Namn | Kurs | Valuta | Datum |
---|---|---|---|
219,20 | SEK | 2024-07-19 | |
219,20 | SEK | 2024-07-18 | |
220,73 | SEK | 2024-07-17 | |
223,39 | SEK | 2024-07-16 | |
221,13 | SEK | 2024-07-15 | |
221,69 | SEK | 2024-07-12 | |
218,65 | SEK | 2024-07-11 | |
216,45 | SEK | 2024-07-10 | |
215,41 | SEK | 2024-07-09 | |
216,50 | SEK | 2024-07-08 | |
216,07 | SEK | 2024-07-05 | |
216,34 | SEK | 2024-07-04 | |
214,91 | SEK | 2024-07-03 | |
215,09 | SEK | 2024-07-02 | |
215,91 | SEK | 2024-07-01 | |
216,59 | SEK | 2024-06-28 | |
217,48 | SEK | 2024-06-27 | |
215,59 | SEK | 2024-06-26 | |
215,80 | SEK | 2024-06-25 | |
216,94 | SEK | 2024-06-24 | |
215,48 | SEK | 2024-06-20 | |
215,11 | SEK | 2024-06-19 | |
216,92 | SEK | 2024-06-18 | |
215,89 | SEK | 2024-06-17 | |
214,70 | SEK | 2024-06-14 | |
217,19 | SEK | 2024-06-13 | |
217,40 | SEK | 2024-06-12 | |
217,87 | SEK | 2024-06-11 | |
219,20 | SEK | 2024-06-10 | |
219,78 | SEK | 2024-06-07 | |
221,21 | SEK | 2024-06-05 | |
220,18 | SEK | 2024-06-04 | |
222,69 | SEK | 2024-06-03 | |
225,60 | SEK | 2024-05-31 | |
224,91 | SEK | 2024-05-30 | |
224,49 | SEK | 2024-05-29 | |
226,45 | SEK | 2024-05-28 | |
229,16 | SEK | 2024-05-27 | |
227,79 | SEK | 2024-05-24 | |
228,20 | SEK | 2024-05-23 | |
228,30 | SEK | 2024-05-22 | |
228,52 | SEK | 2024-05-21 | |
229,73 | SEK | 2024-05-20 | |
229,23 | SEK | 2024-05-17 | |
229,52 | SEK | 2024-05-16 | |
229,77 | SEK | 2024-05-15 | |
231,28 | SEK | 2024-05-14 | |
230,23 | SEK | 2024-05-13 | |
230,18 | SEK | 2024-05-10 | |
227,67 | SEK | 2024-05-08 | |
226,24 | SEK | 2024-05-07 | |
222,40 | SEK | 2024-05-06 | |
220,58 | SEK | 2024-05-03 | |
219,70 | SEK | 2024-05-02 | |
217,34 | SEK | 2024-04-30 | |
218,59 | SEK | 2024-04-29 | |
217,37 | SEK | 2024-04-26 | |
216,07 | SEK | 2024-04-25 | |
216,56 | SEK | 2024-04-24 | |
214,64 | SEK | 2024-04-23 | |
213,39 | SEK | 2024-04-22 | |
212,62 | SEK | 2024-04-19 | |
214,28 | SEK | 2024-04-18 | |
213,84 | SEK | 2024-04-17 | |
213,31 | SEK | 2024-04-16 | |
215,46 | SEK | 2024-04-15 | |
217,11 | SEK | 2024-04-12 | |
217,19 | SEK | 2024-04-11 | |
216,79 | SEK | 2024-04-10 | |
217,95 | SEK | 2024-04-09 | |
215,95 | SEK | 2024-04-08 | |
215,83 | SEK | 2024-04-05 | |
215,71 | SEK | 2024-04-04 | |
217,14 | SEK | 2024-04-03 | |
217,04 | SEK | 2024-04-02 | |
220,78 | SEK | 2024-03-28 | |
218,19 | SEK | 2024-03-27 | |
215,13 | SEK | 2024-03-26 | |
214,96 | SEK | 2024-03-25 | |
214,88 | SEK | 2024-03-22 | |
213,77 | SEK | 2024-03-21 | |
211,27 | SEK | 2024-03-20 | |
208,19 | SEK | 2024-03-19 | |
208,73 | SEK | 2024-03-18 | |
205,91 | SEK | 2024-03-15 | |
206,06 | SEK | 2024-03-14 | |
204,97 | SEK | 2024-03-13 | |
205,75 | SEK | 2024-03-12 | |
206,32 | SEK | 2024-03-11 | |
205,50 | SEK | 2024-03-08 | |
206,16 | SEK | 2024-03-07 | |
205,08 | SEK | 2024-03-06 | |
203,88 | SEK | 2024-03-05 | |
203,65 | SEK | 2024-03-04 | |
202,81 | SEK | 2024-03-01 | |
201,47 | SEK | 2024-02-29 | |
199,61 | SEK | 2024-02-28 | |
199,24 | SEK | 2024-02-27 | |
197,00 | SEK | 2024-02-26 | |
196,54 | SEK | 2024-02-23 | |
197,41 | SEK | 2024-02-22 | |
197,33 | SEK | 2024-02-21 | |
198,21 | SEK | 2024-02-20 | |
199,38 | SEK | 2024-02-19 | |
201,22 | SEK | 2024-02-16 | |
201,38 | SEK | 2024-02-15 | |
200,92 | SEK | 2024-02-14 | |
199,90 | SEK | 2024-02-13 | |
199,42 | SEK | 2024-02-12 | |
198,08 | SEK | 2024-02-09 | |
199,25 | SEK | 2024-02-08 | |
197,69 | SEK | 2024-02-07 | |
198,41 | SEK | 2024-02-06 | |
199,02 | SEK | 2024-02-05 | |
198,76 | SEK | 2024-02-02 | |
198,44 | SEK | 2024-02-01 | |
195,59 | SEK | 2024-01-31 | |
198,32 | SEK | 2024-01-30 | |
198,97 | SEK | 2024-01-29 | |
197,20 | SEK | 2024-01-26 | |
197,54 | SEK | 2024-01-25 | |
196,13 | SEK | 2024-01-24 | |
198,91 | SEK | 2024-01-23 | |
198,13 | SEK | 2024-01-22 | |
195,23 | SEK | 2024-01-19 | |
194,07 | SEK | 2024-01-18 | |
194,50 | SEK | 2024-01-17 | |
196,42 | SEK | 2024-01-16 | |
197,43 | SEK | 2024-01-15 | |
196,37 | SEK | 2024-01-12 | |
196,18 | SEK | 2024-01-11 | |
196,75 | SEK | 2024-01-10 | |
197,23 | SEK | 2024-01-09 | |
196,98 | SEK | 2024-01-08 | |
195,20 | SEK | 2024-01-05 | |
195,75 | SEK | 2024-01-04 | |
196,85 | SEK | 2024-01-03 | |
200,44 | SEK | 2024-01-02 | |
200,64 | SEK | 2023-12-29 | |
198,35 | SEK | 2023-12-28 | |
197,21 | SEK | 2023-12-27 | |
197,34 | SEK | 2023-12-22 | |
198,21 | SEK | 2023-12-21 | |
197,39 | SEK | 2023-12-20 | |
198,17 | SEK | 2023-12-19 | |
195,53 | SEK | 2023-12-18 | |
197,29 | SEK | 2023-12-15 | |
195,54 | SEK | 2023-12-14 | |
193,37 | SEK | 2023-12-13 | |
191,37 | SEK | 2023-12-12 | |
193,36 | SEK | 2023-12-11 | |
192,51 | SEK | 2023-12-08 | |
190,82 | SEK | 2023-12-07 | |
191,49 | SEK | 2023-12-06 | |
191,64 | SEK | 2023-12-05 | |
194,00 | SEK | 2023-12-04 | |
193,43 | SEK | 2023-12-01 | |
192,40 | SEK | 2023-11-30 | |
188,94 | SEK | 2023-11-29 | |
187,77 | SEK | 2023-11-28 | |
189,40 | SEK | 2023-11-27 | |
189,13 | SEK | 2023-11-24 | |
191,47 | SEK | 2023-11-23 | |
191,51 | SEK | 2023-11-22 | |
190,35 | SEK | 2023-11-21 | |
190,97 | SEK | 2023-11-20 | |
191,91 | SEK | 2023-11-17 | |
191,30 | SEK | 2023-11-16 | |
191,28 | SEK | 2023-11-15 | |
190,67 | SEK | 2023-11-14 | |
187,31 | SEK | 2023-11-13 | |
188,19 | SEK | 2023-11-10 | |
186,70 | SEK | 2023-11-09 | |
187,15 | SEK | 2023-11-08 | |
188,54 | SEK | 2023-11-07 | |
189,51 | SEK | 2023-11-06 | |
190,36 | SEK | 2023-11-03 | |
189,88 | SEK | 2023-11-02 | |
184,85 | SEK | 2023-11-01 | |
184,20 | SEK | 2023-10-31 | |
182,24 | SEK | 2023-10-30 | |
182,29 | SEK | 2023-10-27 | |
183,51 | SEK | 2023-10-26 | |
180,42 | SEK | 2023-10-25 | |
181,78 | SEK | 2023-10-24 | |
179,99 | SEK | 2023-10-23 | |
181,28 | SEK | 2023-10-20 | |
182,75 | SEK | 2023-10-19 | |
186,14 | SEK | 2023-10-18 | |
187,92 | SEK | 2023-10-17 | |
185,83 | SEK | 2023-10-16 | |
187,20 | SEK | 2023-10-13 | |
188,24 | SEK | 2023-10-12 | |
188,97 | SEK | 2023-10-11 | |
189,16 | SEK | 2023-10-10 | |
186,08 | SEK | 2023-10-09 | |
187,58 | SEK | 2023-10-06 | |
186,20 | SEK | 2023-10-05 | |
188,21 | SEK | 2023-10-04 | |
186,88 | SEK | 2023-10-03 | |
189,69 | SEK | 2023-10-02 | |
190,98 | SEK | 2023-09-29 | |
191,26 | SEK | 2023-09-28 | |
190,46 | SEK | 2023-09-27 | |
190,65 | SEK | 2023-09-26 | |
194,62 | SEK | 2023-09-25 | |
196,68 | SEK | 2023-09-22 | |
198,59 | SEK | 2023-09-21 | |
199,36 | SEK | 2023-09-20 | |
200,61 | SEK | 2023-09-19 | |
202,15 | SEK | 2023-09-18 | |
203,73 | SEK | 2023-09-15 | |
204,13 | SEK | 2023-09-14 | |
201,87 | SEK | 2023-09-13 | |
202,34 | SEK | 2023-09-12 | |
202,47 | SEK | 2023-09-11 | |
202,60 | SEK | 2023-09-08 | |
204,25 | SEK | 2023-09-07 | |
206,10 | SEK | 2023-09-06 | |
207,43 | SEK | 2023-09-05 | |
209,11 | SEK | 2023-09-04 | |
209,79 | SEK | 2023-09-01 | |
208,71 | SEK | 2023-08-31 | |
206,40 | SEK | 2023-08-30 | |
208,77 | SEK | 2023-08-29 | |
205,60 | SEK | 2023-08-28 | |
205,39 | SEK | 2023-08-25 | |
203,68 | SEK | 2023-08-24 | |
206,43 | SEK | 2023-08-23 | |
204,65 | SEK | 2023-08-22 | |
205,58 | SEK | 2023-08-21 | |
205,77 | SEK | 2023-08-18 | |
204,62 | SEK | 2023-08-17 | |
207,39 | SEK | 2023-08-16 | |
208,16 | SEK | 2023-08-15 | |
211,03 | SEK | 2023-08-14 | |
210,72 | SEK | 2023-08-11 | |
208,34 | SEK | 2023-08-10 | |
210,06 | SEK | 2023-08-09 | |
209,40 | SEK | 2023-08-08 | |
208,44 | SEK | 2023-08-07 | |
208,39 | SEK | 2023-08-04 | |
211,40 | SEK | 2023-08-03 | |
214,29 | SEK | 2023-08-02 | |
214,83 | SEK | 2023-08-01 | |
215,39 | SEK | 2023-07-31 | |
214,81 | SEK | 2023-07-28 | |
213,06 | SEK | 2023-07-27 | |
212,48 | SEK | 2023-07-26 | |
211,93 | SEK | 2023-07-25 | |
212,18 | SEK | 2023-07-24 | |
212,14 | SEK | 2023-07-21 | |
211,46 | SEK | 2023-07-20 | |
211,45 | SEK | 2023-07-19 | |
208,84 | SEK | 2023-07-18 | |
209,44 | SEK | 2023-07-17 | |
207,31 | SEK | 2023-07-14 | |
208,08 | SEK | 2023-07-13 | |
210,82 | SEK | 2023-07-12 | |
213,04 | SEK | 2023-07-11 | |
215,01 | SEK | 2023-07-10 | |
213,63 | SEK | 2023-07-07 | |
213,09 | SEK | 2023-07-06 | |
214,52 | SEK | 2023-07-05 | |
215,59 | SEK | 2023-07-04 | |
216,37 | SEK | 2023-07-03 | |
214,42 | SEK | 2023-06-30 | |
212,62 | SEK | 2023-06-29 | |
210,65 | SEK | 2023-06-28 | |
208,32 | SEK | 2023-06-27 | |
206,48 | SEK | 2023-06-26 | |
210,03 | SEK | 2023-06-22 | |
210,80 | SEK | 2023-06-21 | |
213,49 | SEK | 2023-06-20 | |
214,57 | SEK | 2023-06-19 | |
214,03 | SEK | 2023-06-16 | |
213,97 | SEK | 2023-06-15 | |
213,56 | SEK | 2023-06-14 | |
212,71 | SEK | 2023-06-13 | |
212,43 | SEK | 2023-06-12 | |
211,44 | SEK | 2023-06-09 | |
210,64 | SEK | 2023-06-08 | |
211,92 | SEK | 2023-06-07 | |
210,43 | SEK | 2023-06-05 | |
208,97 | SEK | 2023-06-02 | |
206,39 | SEK | 2023-06-01 | |
204,17 | SEK | 2023-05-31 | |
206,57 | SEK | 2023-05-30 | |
206,69 | SEK | 2023-05-29 | |
206,10 | SEK | 2023-05-26 | |
205,57 | SEK | 2023-05-25 | |
204,59 | SEK | 2023-05-24 | |
206,88 | SEK | 2023-05-23 | |
206,36 | SEK | 2023-05-22 | |
205,43 | SEK | 2023-05-19 | |
202,79 | SEK | 2023-05-17 | |
201,43 | SEK | 2023-05-16 | |
201,53 | SEK | 2023-05-15 | |
203,29 | SEK | 2023-05-12 | |
198,69 | SEK | 2023-05-11 | |
197,52 | SEK | 2023-05-10 | |
194,85 | SEK | 2023-05-09 | |
196,09 | SEK | 2023-05-08 | |
197,23 | SEK | 2023-05-05 | |
196,52 | SEK | 2023-05-04 | |
197,20 | SEK | 2023-05-03 | |
200,17 | SEK | 2023-05-02 | |
200,83 | SEK | 2023-04-28 | |
201,93 | SEK | 2023-04-27 | |
199,91 | SEK | 2023-04-26 | |
200,72 | SEK | 2023-04-25 | |
202,70 | SEK | 2023-04-24 | |
203,66 | SEK | 2023-04-21 | |
203,90 | SEK | 2023-04-20 | |
205,95 | SEK | 2023-04-19 | |
205,66 | SEK | 2023-04-18 | |
206,91 | SEK | 2023-04-17 | |
205,17 | SEK | 2023-04-14 | |
205,44 | SEK | 2023-04-13 | |
204,65 | SEK | 2023-04-12 | |
206,67 | SEK | 2023-04-11 | |
203,72 | SEK | 2023-04-06 | |
204,02 | SEK | 2023-04-05 | |
205,16 | SEK | 2023-04-04 | |
209,89 | SEK | 2023-04-03 | |
211,06 | SEK | 2023-03-31 | |
208,48 | SEK | 2023-03-30 | |
206,43 | SEK | 2023-03-29 | |
203,32 | SEK | 2023-03-28 | |
204,07 | SEK | 2023-03-27 | |
203,11 | SEK | 2023-03-24 | |
202,32 | SEK | 2023-03-23 | |
203,15 | SEK | 2023-03-22 | |
206,36 | SEK | 2023-03-21 | |
203,04 | SEK | 2023-03-20 | |
201,83 | SEK | 2023-03-17 | |
205,57 | SEK | 2023-03-16 | |
206,04 | SEK | 2023-03-15 | |
209,93 | SEK | 2023-03-14 | |
208,09 | SEK | 2023-03-13 | |
212,44 | SEK | 2023-03-10 | |
218,09 | SEK | 2023-03-09 | |
219,98 | SEK | 2023-03-08 | |
219,37 | SEK | 2023-03-07 | |
216,95 | SEK | 2023-03-06 | |
217,63 | SEK | 2023-03-03 | |
214,69 | SEK | 2023-03-02 | |
213,82 | SEK | 2023-03-01 | |
211,33 | SEK | 2023-02-28 | |
211,20 | SEK | 2023-02-27 | |
210,38 | SEK | 2023-02-24 | |
212,45 | SEK | 2023-02-23 | |
211,00 | SEK | 2023-02-22 | |
210,81 | SEK | 2023-02-21 | |
214,29 | SEK | 2023-02-20 | |
216,52 | SEK | 2023-02-17 | |
216,83 | SEK | 2023-02-16 | |
217,98 | SEK | 2023-02-15 | |
215,70 | SEK | 2023-02-14 | |
216,39 | SEK | 2023-02-13 | |
214,65 | SEK | 2023-02-10 | |
213,94 | SEK | 2023-02-09 | |
218,64 | SEK | 2023-02-08 | |
218,93 | SEK | 2023-02-07 | |
218,73 | SEK | 2023-02-06 | |
218,71 | SEK | 2023-02-03 | |
218,26 | SEK | 2023-02-02 | |
218,09 | SEK | 2023-02-01 | |
216,81 | SEK | 2023-01-31 | |
212,67 | SEK | 2023-01-30 | |
214,08 | SEK | 2023-01-27 | |
213,40 | SEK | 2023-01-26 | |
211,10 | SEK | 2023-01-25 | |
210,59 | SEK | 2023-01-24 | |
211,11 | SEK | 2023-01-23 | |
209,72 | SEK | 2023-01-20 | |
208,38 | SEK | 2023-01-19 | |
211,50 | SEK | 2023-01-18 | |
215,08 | SEK | 2023-01-17 | |
215,67 | SEK | 2023-01-16 | |
215,28 | SEK | 2023-01-13 | |
214,92 | SEK | 2023-01-12 | |
213,65 | SEK | 2023-01-11 | |
209,36 | SEK | 2023-01-10 | |
206,98 | SEK | 2023-01-09 | |
204,77 | SEK | 2023-01-05 | |
204,43 | SEK | 2023-01-04 | |
204,73 | SEK | 2023-01-03 | |
204,37 | SEK | 2023-01-02 | |
203,22 | SEK | 2022-12-30 | |
204,87 | SEK | 2022-12-29 | |
201,36 | SEK | 2022-12-28 | |
203,37 | SEK | 2022-12-27 | |
204,16 | SEK | 2022-12-23 | |
202,99 | SEK | 2022-12-22 | |
204,73 | SEK | 2022-12-21 | |
202,69 | SEK | 2022-12-20 | |
203,18 | SEK | 2022-12-19 | |
203,72 | SEK | 2022-12-16 | |
204,17 | SEK | 2022-12-15 | |
205,79 | SEK | 2022-12-14 | |
205,82 | SEK | 2022-12-13 | |
204,63 | SEK | 2022-12-12 | |
204,71 | SEK | 2022-12-09 | |
205,05 | SEK | 2022-12-08 | |
204,40 | SEK | 2022-12-07 | |
205,75 | SEK | 2022-12-06 | |
207,56 | SEK | 2022-12-05 | |
210,06 | SEK | 2022-12-02 | |
208,16 | SEK | 2022-12-01 | |
211,79 | SEK | 2022-11-30 | |
206,40 | SEK | 2022-11-29 | |
207,02 | SEK | 2022-11-28 | |
210,46 | SEK | 2022-11-25 | |
209,20 | SEK | 2022-11-24 | |
209,41 | SEK | 2022-11-23 | |
210,71 | SEK | 2022-11-22 | |
209,68 | SEK | 2022-11-21 | |
209,43 | SEK | 2022-11-18 | |
209,05 | SEK | 2022-11-17 | |
207,38 | SEK | 2022-11-16 | |
207,73 | SEK | 2022-11-15 | |
206,87 | SEK | 2022-11-14 | |
206,81 | SEK | 2022-11-11 | |
209,32 | SEK | 2022-11-10 | |
203,92 | SEK | 2022-11-09 | |
203,74 | SEK | 2022-11-08 | |
203,23 | SEK | 2022-11-07 | |
202,92 | SEK | 2022-11-04 | |
204,39 | SEK | 2022-11-03 | |
202,26 | SEK | 2022-11-02 | |
204,19 | SEK | 2022-11-01 | |
203,79 | SEK | 2022-10-31 | |
202,38 | SEK | 2022-10-28 | |
200,76 | SEK | 2022-10-27 | |
200,18 | SEK | 2022-10-26 | |
199,95 | SEK | 2022-10-25 | |
198,42 | SEK | 2022-10-24 | |
196,98 | SEK | 2022-10-21 | |
193,88 | SEK | 2022-10-20 | |
196,06 | SEK | 2022-10-19 | |
196,93 | SEK | 2022-10-18 | |
196,25 | SEK | 2022-10-17 | |
195,21 | SEK | 2022-10-14 | |
197,32 | SEK | 2022-10-13 | |
194,06 | SEK | 2022-10-12 | |
194,96 | SEK | 2022-10-11 | |
195,53 | SEK | 2022-10-10 | |
193,16 | SEK | 2022-10-07 | |
195,93 | SEK | 2022-10-06 | |
196,32 | SEK | 2022-10-05 | |
198,63 | SEK | 2022-10-04 | |
194,37 | SEK | 2022-10-03 | |
191,78 | SEK | 2022-09-30 | |
192,74 | SEK | 2022-09-29 | |
197,03 | SEK | 2022-09-28 | |
194,39 | SEK | 2022-09-27 | |
192,94 | SEK | 2022-09-26 | |
195,07 | SEK | 2022-09-23 | |
196,03 | SEK | 2022-09-22 | |
198,44 | SEK | 2022-09-21 | |
198,30 | SEK | 2022-09-20 | |
199,70 | SEK | 2022-09-19 | |
198,13 | SEK | 2022-09-16 | |
199,89 | SEK | 2022-09-15 | |
202,06 | SEK | 2022-09-14 | |
202,09 | SEK | 2022-09-13 | |
203,50 | SEK | 2022-09-12 | |
204,26 | SEK | 2022-09-09 | |
203,73 | SEK | 2022-09-08 | |
201,72 | SEK | 2022-09-07 | |
197,70 | SEK | 2022-09-06 | |
197,44 | SEK | 2022-09-05 | |
197,49 | SEK | 2022-09-02 | |
198,38 | SEK | 2022-09-01 | |
198,16 | SEK | 2022-08-31 | |
199,22 | SEK | 2022-08-30 | |
199,25 | SEK | 2022-08-29 | |
200,44 | SEK | 2022-08-26 | |
203,13 | SEK | 2022-08-25 | |
201,38 | SEK | 2022-08-24 | |
199,77 | SEK | 2022-08-23 | |
201,19 | SEK | 2022-08-22 | |
203,29 | SEK | 2022-08-19 | |
205,53 | SEK | 2022-08-18 | |
203,98 | SEK | 2022-08-17 | |
203,76 | SEK | 2022-08-16 | |
202,50 | SEK | 2022-08-15 | |
200,78 | SEK | 2022-08-12 | |
196,25 | SEK | 2022-08-11 | |
195,35 | SEK | 2022-08-10 | |
193,22 | SEK | 2022-08-09 | |
193,85 | SEK | 2022-08-08 | |
193,04 | SEK | 2022-08-05 | |
192,08 | SEK | 2022-08-04 | |
191,74 | SEK | 2022-08-03 | |
189,78 | SEK | 2022-08-02 | |
188,31 | SEK | 2022-08-01 | |
189,88 | SEK | 2022-07-29 | |
187,95 | SEK | 2022-07-28 | |
183,20 | SEK | 2022-07-27 | |
179,71 | SEK | 2022-07-26 | |
179,07 | SEK | 2022-07-25 | |
178,26 | SEK | 2022-07-22 | |
178,23 | SEK | 2022-07-21 | |
177,55 | SEK | 2022-07-20 | |
175,75 | SEK | 2022-07-19 | |
175,51 | SEK | 2022-07-18 | |
176,92 | SEK | 2022-07-15 | |
177,16 | SEK | 2022-07-14 | |
178,41 | SEK | 2022-07-13 | |
179,47 | SEK | 2022-07-12 | |
181,37 | SEK | 2022-07-11 | |
182,63 | SEK | 2022-07-08 | |
181,41 | SEK | 2022-07-07 | |
176,89 | SEK | 2022-07-06 | |
176,82 | SEK | 2022-07-05 | |
176,72 | SEK | 2022-07-04 | |
176,39 | SEK | 2022-07-01 | |
173,83 | SEK | 2022-06-30 | |
174,92 | SEK | 2022-06-29 | |
174,77 | SEK | 2022-06-28 | |
175,44 | SEK | 2022-06-27 | |
171,35 | SEK | 2022-06-23 | |
171,27 | SEK | 2022-06-22 | |
172,96 | SEK | 2022-06-21 | |
170,20 | SEK | 2022-06-20 | |
170,62 | SEK | 2022-06-17 | |
170,77 | SEK | 2022-06-16 | |
175,63 | SEK | 2022-06-15 | |
173,56 | SEK | 2022-06-14 | |
175,50 | SEK | 2022-06-13 | |
180,15 | SEK | 2022-06-10 | |
183,89 | SEK | 2022-06-09 | |
186,32 | SEK | 2022-06-08 | |
188,22 | SEK | 2022-06-07 | |
186,38 | SEK | 2022-06-03 | |
187,78 | SEK | 2022-06-02 | |
184,85 | SEK | 2022-06-01 | |
185,14 | SEK | 2022-05-31 | |
186,52 | SEK | 2022-05-30 | |
186,75 | SEK | 2022-05-27 | |
181,20 | SEK | 2022-05-25 | |
179,40 | SEK | 2022-05-24 | |
181,09 | SEK | 2022-05-23 | |
180,36 | SEK | 2022-05-20 | |
179,73 | SEK | 2022-05-19 | |
179,06 | SEK | 2022-05-18 | |
180,42 | SEK | 2022-05-17 | |
179,32 | SEK | 2022-05-16 | |
180,45 | SEK | 2022-05-13 | |
176,26 | SEK | 2022-05-12 | |
175,08 | SEK | 2022-05-11 | |
178,09 | SEK | 2022-05-10 | |
179,40 | SEK | 2022-05-09 | |
183,50 | SEK | 2022-05-06 | |
186,41 | SEK | 2022-05-05 | |
189,97 | SEK | 2022-05-04 | |
188,03 | SEK | 2022-05-03 | |
186,54 | SEK | 2022-05-02 | |
186,53 | SEK | 2022-04-29 | |
190,34 | SEK | 2022-04-28 | |
189,39 | SEK | 2022-04-27 | |
187,37 | SEK | 2022-04-26 | |
189,21 | SEK | 2022-04-25 | |
187,99 | SEK | 2022-04-22 | |
190,42 | SEK | 2022-04-21 | |
191,64 | SEK | 2022-04-20 | |
192,54 | SEK | 2022-04-19 | |
191,24 | SEK | 2022-04-14 | |
191,07 | SEK | 2022-04-13 | |
188,92 | SEK | 2022-04-12 | |
191,23 | SEK | 2022-04-11 | |
192,28 | SEK | 2022-04-08 | |
191,23 | SEK | 2022-04-07 | |
191,14 | SEK | 2022-04-06 | |
193,00 | SEK | 2022-04-05 | |
194,28 | SEK | 2022-04-04 | |
193,31 | SEK | 2022-04-01 | |
191,71 | SEK | 2022-03-31 | |
193,38 | SEK | 2022-03-30 | |
193,81 | SEK | 2022-03-29 | |
195,71 | SEK | 2022-03-28 | |
192,91 | SEK | 2022-03-25 | |
192,51 | SEK | 2022-03-24 | |
192,47 | SEK | 2022-03-23 | |
193,79 | SEK | 2022-03-22 | |
193,04 | SEK | 2022-03-21 | |
193,30 | SEK | 2022-03-18 | |
191,31 | SEK | 2022-03-17 | |
189,10 | SEK | 2022-03-16 | |
186,89 | SEK | 2022-03-15 | |
185,81 | SEK | 2022-03-14 | |
188,28 | SEK | 2022-03-11 | |
188,30 | SEK | 2022-03-10 | |
189,87 | SEK | 2022-03-09 | |
189,19 | SEK | 2022-03-08 | |
185,57 | SEK | 2022-03-07 | |
186,89 | SEK | 2022-03-04 | |
190,30 | SEK | 2022-03-03 | |
191,90 | SEK | 2022-03-02 | |
187,98 | SEK | 2022-03-01 | |
188,36 | SEK | 2022-02-28 | |
185,39 | SEK | 2022-02-25 | |
182,36 | SEK | 2022-02-24 | |
179,00 | SEK | 2022-02-23 | |
179,65 | SEK | 2022-02-22 | |
183,38 | SEK | 2022-02-21 | |
183,56 | SEK | 2022-02-18 | |
184,53 | SEK | 2022-02-17 | |
185,31 | SEK | 2022-02-16 | |
184,26 | SEK | 2022-02-15 | |
181,83 | SEK | 2022-02-14 | |
181,72 | SEK | 2022-02-11 | |
183,07 | SEK | 2022-02-10 | |
181,79 | SEK | 2022-02-09 | |
179,03 | SEK | 2022-02-08 | |
178,17 | SEK | 2022-02-07 | |
179,31 | SEK | 2022-02-04 | |
179,66 | SEK | 2022-02-03 | |
183,45 | SEK | 2022-02-02 | |
184,40 | SEK | 2022-02-01 | |
184,08 | SEK | 2022-01-31 | |
181,34 | SEK | 2022-01-28 | |
179,35 | SEK | 2022-01-27 | |
179,96 | SEK | 2022-01-26 | |
178,75 | SEK | 2022-01-25 | |
180,99 | SEK | 2022-01-24 | |
180,49 | SEK | 2022-01-21 | |
182,69 | SEK | 2022-01-20 | |
182,35 | SEK | 2022-01-19 | |
183,86 | SEK | 2022-01-18 | |
185,47 | SEK | 2022-01-17 | |
185,39 | SEK | 2022-01-14 | |
187,24 | SEK | 2022-01-13 | |
188,42 | SEK | 2022-01-12 | |
189,14 | SEK | 2022-01-11 | |
189,65 | SEK | 2022-01-10 | |
190,84 | SEK | 2022-01-07 | |
193,81 | SEK | 2022-01-05 | |
197,00 | SEK | 2022-01-04 | |
197,47 | SEK | 2022-01-03 | |
195,79 | SEK | 2021-12-30 | |
195,64 | SEK | 2021-12-29 | |
195,22 | SEK | 2021-12-28 | |
195,77 | SEK | 2021-12-27 | |
194,26 | SEK | 2021-12-23 | |
193,62 | SEK | 2021-12-22 | |
192,83 | SEK | 2021-12-21 | |
189,44 | SEK | 2021-12-20 | |
191,86 | SEK | 2021-12-17 | |
193,08 | SEK | 2021-12-16 | |
194,01 | SEK | 2021-12-15 | |
193,40 | SEK | 2021-12-14 | |
195,43 | SEK | 2021-12-13 | |
195,21 | SEK | 2021-12-10 | |
195,07 | SEK | 2021-12-09 | |
196,40 | SEK | 2021-12-08 | |
197,19 | SEK | 2021-12-07 | |
192,09 | SEK | 2021-12-06 | |
192,28 | SEK | 2021-12-03 | |
192,44 | SEK | 2021-12-02 | |
193,30 | SEK | 2021-12-01 | |
193,82 | SEK | 2021-11-30 | |
197,10 | SEK | 2021-11-29 | |
197,05 | SEK | 2021-11-26 | |
195,60 | SEK | 2021-11-25 | |
195,66 | SEK | 2021-11-24 | |
194,86 | SEK | 2021-11-23 | |
195,57 | SEK | 2021-11-22 | |
195,73 | SEK | 2021-11-19 | |
194,90 | SEK | 2021-11-18 | |
195,06 | SEK | 2021-11-17 | |
196,31 | SEK | 2021-11-16 | |
194,24 | SEK | 2021-11-15 | |
194,33 | SEK | 2021-11-12 | |
192,72 | SEK | 2021-11-11 | |
191,91 | SEK | 2021-11-10 | |
191,72 | SEK | 2021-11-09 | |
192,70 | SEK | 2021-11-08 | |
191,26 | SEK | 2021-11-05 | |
191,98 | SEK | 2021-11-04 | |
190,96 | SEK | 2021-11-03 | |
191,93 | SEK | 2021-11-02 | |
191,42 | SEK | 2021-11-01 | |
191,60 | SEK | 2021-10-29 | |
190,99 | SEK | 2021-10-28 | |
188,96 | SEK | 2021-10-27 | |
190,49 | SEK | 2021-10-26 | |
190,56 | SEK | 2021-10-25 | |
189,35 | SEK | 2021-10-22 | |
188,94 | SEK | 2021-10-21 | |
188,42 | SEK | 2021-10-20 | |
188,77 | SEK | 2021-10-19 | |
186,54 | SEK | 2021-10-18 | |
184,66 | SEK | 2021-10-15 | |
183,79 | SEK | 2021-10-14 | |
182,87 | SEK | 2021-10-13 | |
182,61 | SEK | 2021-10-12 | |
181,23 | SEK | 2021-10-11 | |
180,84 | SEK | 2021-10-08 | |
184,06 | SEK | 2021-10-07 | |
182,02 | SEK | 2021-10-06 | |
180,95 | SEK | 2021-10-05 | |
180,33 | SEK | 2021-10-04 | |
183,91 | SEK | 2021-10-01 | |
182,67 | SEK | 2021-09-30 | |
184,40 | SEK | 2021-09-29 | |
184,68 | SEK | 2021-09-28 | |
188,31 | SEK | 2021-09-27 | |
187,06 | SEK | 2021-09-24 | |
187,48 | SEK | 2021-09-23 | |
185,01 | SEK | 2021-09-22 | |
185,39 | SEK | 2021-09-21 | |
185,39 | SEK | 2021-09-20 | |
188,52 | SEK | 2021-09-17 | |
188,18 | SEK | 2021-09-16 | |
188,62 | SEK | 2021-09-15 | |
189,25 | SEK | 2021-09-14 | |
189,32 | SEK | 2021-09-13 | |
188,29 | SEK | 2021-09-10 | |
187,88 | SEK | 2021-09-09 | |
187,68 | SEK | 2021-09-08 | |
187,11 | SEK | 2021-09-07 | |
187,54 | SEK | 2021-09-06 | |
186,37 | SEK | 2021-09-03 | |
187,26 | SEK | 2021-09-02 | |
185,98 | SEK | 2021-09-01 | |
186,11 | SEK | 2021-08-31 | |
185,53 | SEK | 2021-08-30 | |
185,52 | SEK | 2021-08-27 | |
186,05 | SEK | 2021-08-26 | |
186,78 | SEK | 2021-08-25 | |
186,33 | SEK | 2021-08-24 | |
185,35 | SEK | 2021-08-23 | |
185,08 | SEK | 2021-08-20 | |
184,10 | SEK | 2021-08-19 | |
183,28 | SEK | 2021-08-18 | |
182,18 | SEK | 2021-08-17 | |
184,08 | SEK | 2021-08-16 | |
186,59 | SEK | 2021-08-13 | |
187,59 | SEK | 2021-08-12 | |
187,89 | SEK | 2021-08-11 | |
188,73 | SEK | 2021-08-10 | |
187,54 | SEK | 2021-08-09 | |
185,61 | SEK | 2021-08-06 | |
184,28 | SEK | 2021-08-05 | |
183,87 | SEK | 2021-08-04 | |
184,02 | SEK | 2021-08-03 | |
181,64 | SEK | 2021-08-02 | |
182,19 | SEK | 2021-07-30 | |
180,64 | SEK | 2021-07-29 | |
180,01 | SEK | 2021-07-28 | |
177,78 | SEK | 2021-07-27 | |
179,55 | SEK | 2021-07-26 | |
180,57 | SEK | 2021-07-23 | |
180,02 | SEK | 2021-07-22 | |
180,39 | SEK | 2021-07-21 | |
176,57 | SEK | 2021-07-20 | |
174,25 | SEK | 2021-07-19 | |
176,89 | SEK | 2021-07-16 | |
178,48 | SEK | 2021-07-15 | |
179,47 | SEK | 2021-07-14 | |
180,00 | SEK | 2021-07-13 | |
179,46 | SEK | 2021-07-12 | |
178,13 | SEK | 2021-07-09 | |
175,83 | SEK | 2021-07-08 | |
179,67 | SEK | 2021-07-07 | |
177,71 | SEK | 2021-07-06 | |
177,81 | SEK | 2021-07-05 | |
178,04 | SEK | 2021-07-02 | |
178,17 | SEK | 2021-07-01 | |
177,53 | SEK | 2021-06-30 | |
177,96 | SEK | 2021-06-29 | |
176,92 | SEK | 2021-06-28 | |
173,76 | SEK | 2021-06-24 | |
173,07 | SEK | 2021-06-23 | |
174,27 | SEK | 2021-06-22 | |
174,33 | SEK | 2021-06-21 | |
174,18 | SEK | 2021-06-18 | |
174,80 | SEK | 2021-06-17 | |
174,43 | SEK | 2021-06-16 | |
172,53 | SEK | 2021-06-15 | |
172,53 | SEK | 2021-06-14 | |
172,40 | SEK | 2021-06-11 | |
170,76 | SEK | 2021-06-10 | |
171,26 | SEK | 2021-06-09 | |
172,08 | SEK | 2021-06-08 | |
170,71 | SEK | 2021-06-07 | |
171,21 | SEK | 2021-06-04 | |
171,47 | SEK | 2021-06-03 | |
171,01 | SEK | 2021-06-02 | |
171,14 | SEK | 2021-06-01 | |
170,97 | SEK | 2021-05-31 | |
171,27 | SEK | 2021-05-28 | |
169,37 | SEK | 2021-05-27 | |
168,85 | SEK | 2021-05-26 | |
167,33 | SEK | 2021-05-25 | |
168,03 | SEK | 2021-05-24 | |
166,16 | SEK | 2021-05-21 | |
164,73 | SEK | 2021-05-20 | |
163,77 | SEK | 2021-05-19 | |
163,77 | SEK | 2021-05-18 | |
164,69 | SEK | 2021-05-17 | |
165,29 | SEK | 2021-05-14 | |
163,03 | SEK | 2021-05-12 | |
164,65 | SEK | 2021-05-11 | |
167,44 | SEK | 2021-05-10 | |
168,78 | SEK | 2021-05-07 | |
167,55 | SEK | 2021-05-06 | |
169,23 | SEK | 2021-05-05 | |
166,83 | SEK | 2021-05-04 | |
168,66 | SEK | 2021-05-03 | |
169,00 | SEK | 2021-04-30 | |
169,58 | SEK | 2021-04-29 | |
168,87 | SEK | 2021-04-28 | |
169,99 | SEK | 2021-04-27 | |
169,85 | SEK | 2021-04-26 | |
168,62 | SEK | 2021-04-23 | |
167,38 | SEK | 2021-04-22 | |
165,01 | SEK | 2021-04-21 | |
164,68 | SEK | 2021-04-20 | |
167,17 | SEK | 2021-04-19 | |
168,90 | SEK | 2021-04-16 | |
168,17 | SEK | 2021-04-15 | |
168,69 | SEK | 2021-04-14 | |
169,89 | SEK | 2021-04-13 | |
170,81 | SEK | 2021-04-12 | |
170,27 | SEK | 2021-04-09 | |
169,14 | SEK | 2021-04-08 | |
170,64 | SEK | 2021-04-07 | |
171,56 | SEK | 2021-04-06 | |
171,90 | SEK | 2021-04-01 | |
170,16 | SEK | 2021-03-31 | |
169,62 | SEK | 2021-03-30 | |
167,80 | SEK | 2021-03-29 | |
168,45 | SEK | 2021-03-26 | |
164,89 | SEK | 2021-03-25 | |
163,62 | SEK | 2021-03-24 | |
164,58 | SEK | 2021-03-23 | |
165,40 | SEK | 2021-03-22 | |
165,35 | SEK | 2021-03-19 | |
165,20 | SEK | 2021-03-18 | |
165,74 | SEK | 2021-03-17 | |
166,58 | SEK | 2021-03-16 | |
167,15 | SEK | 2021-03-15 | |
166,10 | SEK | 2021-03-12 | |
165,06 | SEK | 2021-03-11 | |
162,40 | SEK | 2021-03-10 | |
161,51 | SEK | 2021-03-09 | |
159,90 | SEK | 2021-03-08 | |
158,76 | SEK | 2021-03-05 | |
159,18 | SEK | 2021-03-04 | |
160,58 | SEK | 2021-03-03 | |
162,24 | SEK | 2021-03-02 | |
163,86 | SEK | 2021-03-01 | |
160,21 | SEK | 2021-02-26 | |
159,59 | SEK | 2021-02-25 | |
161,51 | SEK | 2021-02-24 | |
160,38 | SEK | 2021-02-23 | |
162,62 | SEK | 2021-02-22 | |
164,09 | SEK | 2021-02-19 | |
162,96 | SEK | 2021-02-18 | |
166,65 | SEK | 2021-02-17 | |
168,85 | SEK | 2021-02-16 | |
169,58 | SEK | 2021-02-15 | |
169,31 | SEK | 2021-02-12 | |
170,01 | SEK | 2021-02-11 | |
168,56 | SEK | 2021-02-10 | |
170,14 | SEK | 2021-02-09 | |
171,26 | SEK | 2021-02-08 | |
168,81 | SEK | 2021-02-05 | |
170,05 | SEK | 2021-02-04 | |
169,65 | SEK | 2021-02-03 | |
168,69 | SEK | 2021-02-02 | |
166,61 | SEK | 2021-02-01 | |
163,79 | SEK | 2021-01-29 | |
165,15 | SEK | 2021-01-28 | |
165,23 | SEK | 2021-01-27 | |
169,64 | SEK | 2021-01-26 | |
169,80 | SEK | 2021-01-25 | |
172,16 | SEK | 2021-01-22 | |
173,52 | SEK | 2021-01-21 | |
174,20 | SEK | 2021-01-20 | |
172,56 | SEK | 2021-01-19 | |
170,75 | SEK | 2021-01-18 | |
169,89 | SEK | 2021-01-15 | |
172,07 | SEK | 2021-01-14 | |
172,99 | SEK | 2021-01-13 | |
171,40 | SEK | 2021-01-12 | |
171,93 | SEK | 2021-01-11 | |
173,10 | SEK | 2021-01-08 | |
173,54 | SEK | 2021-01-07 | |
164,19 | SEK | 2021-01-05 | |
165,82 | SEK | 2021-01-04 | |
163,83 | SEK | 2020-12-30 | |
162,70 | SEK | 2020-12-29 | |
164,67 | SEK | 2020-12-28 | |
162,45 | SEK | 2020-12-23 | |
163,42 | SEK | 2020-12-22 | |
161,49 | SEK | 2020-12-21 | |
161,51 | SEK | 2020-12-18 | |
162,70 | SEK | 2020-12-17 | |
162,17 | SEK | 2020-12-16 | |
161,17 | SEK | 2020-12-15 | |
159,45 | SEK | 2020-12-14 | |
159,42 | SEK | 2020-12-11 | |
158,89 | SEK | 2020-12-10 | |
159,34 | SEK | 2020-12-09 | |
159,52 | SEK | 2020-12-08 | |
157,12 | SEK | 2020-12-07 | |
157,72 | SEK | 2020-12-04 | |
157,43 | SEK | 2020-12-03 | |
157,91 | SEK | 2020-12-02 | |
159,19 | SEK | 2020-12-01 | |
160,05 | SEK | 2020-11-30 | |
159,26 | SEK | 2020-11-27 | |
158,50 | SEK | 2020-11-26 | |
157,93 | SEK | 2020-11-25 | |
159,06 | SEK | 2020-11-24 | |
158,49 | SEK | 2020-11-23 | |
156,86 | SEK | 2020-11-20 | |
155,92 | SEK | 2020-11-19 | |
155,54 | SEK | 2020-11-18 | |
156,17 | SEK | 2020-11-17 | |
156,32 | SEK | 2020-11-16 | |
156,60 | SEK | 2020-11-13 | |
154,31 | SEK | 2020-11-12 | |
154,62 | SEK | 2020-11-11 | |
152,86 | SEK | 2020-11-10 | |
152,62 | SEK | 2020-11-09 | |
151,01 | SEK | 2020-11-06 | |
151,10 | SEK | 2020-11-05 | |
148,28 | SEK | 2020-11-04 | |
150,35 | SEK | 2020-11-03 | |
148,47 | SEK | 2020-11-02 | |
146,46 | SEK | 2020-10-30 | |
147,42 | SEK | 2020-10-29 | |
145,97 | SEK | 2020-10-28 | |
146,32 | SEK | 2020-10-27 | |
147,33 | SEK | 2020-10-26 | |
150,49 | SEK | 2020-10-23 | |
149,35 | SEK | 2020-10-22 | |
150,53 | SEK | 2020-10-21 | |
151,08 | SEK | 2020-10-20 | |
151,81 | SEK | 2020-10-19 | |
151,94 | SEK | 2020-10-16 | |
151,87 | SEK | 2020-10-15 | |
152,65 | SEK | 2020-10-14 | |
152,19 | SEK | 2020-10-13 | |
152,79 | SEK | 2020-10-12 | |
152,12 | SEK | 2020-10-09 | |
151,58 | SEK | 2020-10-08 | |
151,11 | SEK | 2020-10-07 | |
150,11 | SEK | 2020-10-06 | |
148,75 | SEK | 2020-10-05 | |
146,70 | SEK | 2020-10-02 | |
145,98 | SEK | 2020-10-01 | |
145,09 | SEK | 2020-09-30 | |
143,68 | SEK | 2020-09-29 | |
143,44 | SEK | 2020-09-28 | |
142,02 | SEK | 2020-09-25 | |
140,58 | SEK | 2020-09-24 | |
140,42 | SEK | 2020-09-23 | |
139,60 | SEK | 2020-09-22 | |
138,49 | SEK | 2020-09-21 | |
140,28 | SEK | 2020-09-18 | |
141,31 | SEK | 2020-09-17 | |
142,52 | SEK | 2020-09-16 | |
142,11 | SEK | 2020-09-15 | |
140,53 | SEK | 2020-09-14 | |
139,34 | SEK | 2020-09-11 | |
138,73 | SEK | 2020-09-10 | |
139,27 | SEK | 2020-09-09 | |
138,45 | SEK | 2020-09-08 | |
139,48 | SEK | 2020-09-07 | |
137,99 | SEK | 2020-09-04 | |
139,15 | SEK | 2020-09-03 | |
138,95 | SEK | 2020-09-02 | |
140,44 | SEK | 2020-09-01 | |
140,07 | SEK | 2020-08-31 | |
139,79 | SEK | 2020-08-28 | |
140,20 | SEK | 2020-08-27 | |
141,89 | SEK | 2020-08-26 | |
141,98 | SEK | 2020-08-25 | |
141,47 | SEK | 2020-08-24 | |
139,44 | SEK | 2020-08-21 | |
138,86 | SEK | 2020-08-20 | |
139,18 | SEK | 2020-08-19 | |
138,67 | SEK | 2020-08-18 | |
139,37 | SEK | 2020-08-17 | |
139,31 | SEK | 2020-08-14 | |
139,45 | SEK | 2020-08-13 | |
138,58 | SEK | 2020-08-12 | |
137,93 | SEK | 2020-08-11 | |
135,58 | SEK | 2020-08-10 | |
136,14 | SEK | 2020-08-07 | |
135,01 | SEK | 2020-08-06 | |
132,88 | SEK | 2020-08-05 | |
131,70 | SEK | 2020-08-04 | |
131,53 | SEK | 2020-08-03 | |
130,20 | SEK | 2020-07-31 | |
129,26 | SEK | 2020-07-30 | |
129,24 | SEK | 2020-07-29 | |
129,06 | SEK | 2020-07-28 | |
129,09 | SEK | 2020-07-27 | |
129,01 | SEK | 2020-07-24 | |
130,96 | SEK | 2020-07-23 | |
130,84 | SEK | 2020-07-22 | |
130,37 | SEK | 2020-07-21 | |
129,76 | SEK | 2020-07-20 | |
130,05 | SEK | 2020-07-17 | |
130,23 | SEK | 2020-07-16 | |
130,21 | SEK | 2020-07-15 | |
128,79 | SEK | 2020-07-14 | |
128,28 | SEK | 2020-07-13 | |
127,94 | SEK | 2020-07-10 | |
128,50 | SEK | 2020-07-09 | |
129,96 | SEK | 2020-07-08 | |
129,87 | SEK | 2020-07-07 | |
130,28 | SEK | 2020-07-06 | |
129,79 | SEK | 2020-07-03 | |
129,69 | SEK | 2020-07-02 | |
129,77 | SEK | 2020-07-01 | |
130,62 | SEK | 2020-06-30 | |
129,64 | SEK | 2020-06-29 | |
127,87 | SEK | 2020-06-26 | |
127,67 | SEK | 2020-06-25 | |
127,90 | SEK | 2020-06-24 | |
130,19 | SEK | 2020-06-23 | |
129,34 | SEK | 2020-06-22 | |
132,30 | SEK | 2020-06-18 | |
136,83 | SEK | 2020-06-17 | |
137,41 | SEK | 2020-06-16 | |
134,65 | SEK | 2020-06-15 | |
134,01 | SEK | 2020-06-12 | |
133,21 | SEK | 2020-06-11 | |
137,06 | SEK | 2020-06-10 | |
138,51 | SEK | 2020-06-09 | |
140,09 | SEK | 2020-06-08 | |
139,00 | SEK | 2020-06-05 | |
138,25 | SEK | 2020-06-04 | |
139,07 | SEK | 2020-06-03 | |
137,19 | SEK | 2020-06-02 | |
136,16 | SEK | 2020-06-01 | |
135,73 | SEK | 2020-05-29 | |
136,57 | SEK | 2020-05-28 | |
135,65 | SEK | 2020-05-27 | |
135,35 | SEK | 2020-05-26 | |
133,01 | SEK | 2020-05-25 | |
130,81 | SEK | 2020-05-22 | |
129,64 | SEK | 2020-05-20 | |
129,10 | SEK | 2020-05-19 | |
130,15 | SEK | 2020-05-18 | |
131,03 | SEK | 2020-05-15 | |
130,78 | SEK | 2020-05-14 | |
132,11 | SEK | 2020-05-13 | |
132,19 | SEK | 2020-05-12 | |
134,04 | SEK | 2020-05-11 | |
133,64 | SEK | 2020-05-08 | |
132,49 | SEK | 2020-05-07 | |
131,71 | SEK | 2020-05-06 | |
131,92 | SEK | 2020-05-05 | |
131,98 | SEK | 2020-05-04 | |
133,17 | SEK | 2020-04-30 | |
134,83 | SEK | 2020-04-29 | |
133,31 | SEK | 2020-04-28 | |
137,34 | SEK | 2020-04-27 | |
135,65 | SEK | 2020-04-24 | |
137,26 | SEK | 2020-04-23 | |
135,46 | SEK | 2020-04-22 | |
135,62 | SEK | 2020-04-21 | |
136,30 | SEK | 2020-04-20 | |
137,75 | SEK | 2020-04-17 | |
135,49 | SEK | 2020-04-16 | |
136,04 | SEK | 2020-04-15 | |
138,84 | SEK | 2020-04-14 | |
136,40 | SEK | 2020-04-09 | |
135,43 | SEK | 2020-04-08 | |
134,31 | SEK | 2020-04-07 | |
130,10 | SEK | 2020-04-06 | |
128,10 | SEK | 2020-04-03 | |
129,37 | SEK | 2020-04-02 | |
129,43 | SEK | 2020-04-01 | |
127,51 | SEK | 2020-03-31 | |
126,64 | SEK | 2020-03-30 | |
126,55 | SEK | 2020-03-27 | |
129,01 | SEK | 2020-03-26 | |
126,25 | SEK | 2020-03-25 | |
124,65 | SEK | 2020-03-24 | |
121,96 | SEK | 2020-03-23 | |
123,53 | SEK | 2020-03-20 | |
121,96 | SEK | 2020-03-19 | |
121,79 | SEK | 2020-03-18 | |
119,62 | SEK | 2020-03-17 | |
120,55 | SEK | 2020-03-16 | |
121,67 | SEK | 2020-03-13 | |
120,57 | SEK | 2020-03-12 | |
127,70 | SEK | 2020-03-11 | |
128,60 | SEK | 2020-03-10 | |
129,22 | SEK | 2020-03-09 | |
126,57 | SEK | 2020-03-06 | |
127,82 | SEK | 2020-03-05 | |
128,47 | SEK | 2020-03-04 | |
128,74 | SEK | 2020-03-03 | |
126,75 | SEK | 2020-03-02 | |
127,30 | SEK | 2020-02-28 | |
127,81 | SEK | 2020-02-27 | |
129,02 | SEK | 2020-02-26 | |
129,50 | SEK | 2020-02-25 | |
129,70 | SEK | 2020-02-24 | |
134,02 | SEK | 2020-02-21 | |
136,22 | SEK | 2020-02-20 | |
136,53 | SEK | 2020-02-19 | |
135,62 | SEK | 2020-02-18 | |
135,46 | SEK | 2020-02-17 | |
136,35 | SEK | 2020-02-14 | |
135,68 | SEK | 2020-02-13 | |
135,90 | SEK | 2020-02-12 | |
134,95 | SEK | 2020-02-11 | |
134,59 | SEK | 2020-02-10 | |
135,31 | SEK | 2020-02-07 | |
135,80 | SEK | 2020-02-06 | |
136,00 | SEK | 2020-02-05 | |
135,96 | SEK | 2020-02-04 | |
134,24 | SEK | 2020-02-03 | |
135,38 | SEK | 2020-01-31 | |
135,71 | SEK | 2020-01-30 | |
136,00 | SEK | 2020-01-29 | |
135,50 | SEK | 2020-01-28 | |
134,76 | SEK | 2020-01-27 | |
135,90 | SEK | 2020-01-24 | |
135,07 | SEK | 2020-01-23 | |
135,83 | SEK | 2020-01-22 | |
136,07 | SEK | 2020-01-21 | |
137,43 | SEK | 2020-01-20 | |
136,54 | SEK | 2020-01-17 | |
136,79 | SEK | 2020-01-16 | |
135,90 | SEK | 2020-01-15 | |
135,27 | SEK | 2020-01-14 | |
135,16 | SEK | 2020-01-13 | |
134,97 | SEK | 2020-01-10 | |
134,47 | SEK | 2020-01-09 | |
133,84 | SEK | 2020-01-08 | |
133,97 | SEK | 2020-01-07 | |
134,44 | SEK | 2020-01-03 | |
134,34 | SEK | 2020-01-02 | |
133,05 | SEK | 2019-12-30 | |
132,55 | SEK | 2019-12-27 | |
131,74 | SEK | 2019-12-23 | |
131,00 | SEK | 2019-12-20 | |
131,74 | SEK | 2019-12-19 | |
131,95 | SEK | 2019-12-18 | |
130,34 | SEK | 2019-12-17 | |
131,13 | SEK | 2019-12-16 | |
130,31 | SEK | 2019-12-13 | |
129,52 | SEK | 2019-12-12 | |
128,93 | SEK | 2019-12-11 | |
129,96 | SEK | 2019-12-10 | |
131,28 | SEK | 2019-12-09 | |
130,62 | SEK | 2019-12-06 | |
130,73 | SEK | 2019-12-05 | |
131,03 | SEK | 2019-12-04 | |
129,39 | SEK | 2019-12-03 | |
129,74 | SEK | 2019-12-02 | |
130,92 | SEK | 2019-11-29 | |
130,54 | SEK | 2019-11-28 | |
130,94 | SEK | 2019-11-27 | |
130,86 | SEK | 2019-11-26 | |
129,86 | SEK | 2019-11-25 | |
129,22 | SEK | 2019-11-22 | |
129,62 | SEK | 2019-11-21 | |
130,43 | SEK | 2019-11-20 | |
130,87 | SEK | 2019-11-19 | |
130,77 | SEK | 2019-11-18 | |
131,06 | SEK | 2019-11-15 | |
131,31 | SEK | 2019-11-14 | |
131,39 | SEK | 2019-11-13 | |
130,66 | SEK | 2019-11-12 | |
130,84 | SEK | 2019-11-11 | |
130,47 | SEK | 2019-11-08 | |
130,67 | SEK | 2019-11-07 | |
130,18 | SEK | 2019-11-06 | |
130,13 | SEK | 2019-11-05 | |
129,62 | SEK | 2019-11-04 | |
128,48 | SEK | 2019-11-01 | |
128,69 | SEK | 2019-10-31 | |
128,73 | SEK | 2019-10-30 | |
129,11 | SEK | 2019-10-29 | |
128,97 | SEK | 2019-10-28 | |
127,26 | SEK | 2019-10-25 | |
127,02 | SEK | 2019-10-24 | |
126,65 | SEK | 2019-10-23 | |
125,83 | SEK | 2019-10-22 | |
126,35 | SEK | 2019-10-21 | |
125,30 | SEK | 2019-10-18 | |
126,96 | SEK | 2019-10-17 | |
127,92 | SEK | 2019-10-16 | |
128,99 | SEK | 2019-10-15 | |
129,04 | SEK | 2019-10-14 | |
129,55 | SEK | 2019-10-11 | |
127,97 | SEK | 2019-10-10 | |
128,55 | SEK | 2019-10-09 | |
128,25 | SEK | 2019-10-08 | |
128,92 | SEK | 2019-10-07 | |
127,49 | SEK | 2019-10-04 | |
126,09 | SEK | 2019-10-03 | |
126,37 | SEK | 2019-10-02 | |
127,93 | SEK | 2019-10-01 | |
127,64 | SEK | 2019-09-30 | |
127,37 | SEK | 2019-09-27 | |
126,38 | SEK | 2019-09-26 | |
126,62 | SEK | 2019-09-25 | |
127,66 | SEK | 2019-09-24 | |
128,02 | SEK | 2019-09-23 | |
129,28 | SEK | 2019-09-20 | |
130,59 | SEK | 2019-09-19 | |
130,83 | SEK | 2019-09-18 | |
130,37 | SEK | 2019-09-17 | |
130,12 | SEK | 2019-09-16 | |
130,08 | SEK | 2019-09-13 | |
129,49 | SEK | 2019-09-12 | |
129,85 | SEK | 2019-09-11 | |
129,13 | SEK | 2019-09-10 | |
128,57 | SEK | 2019-09-09 | |
127,37 | SEK | 2019-09-06 | |
127,51 | SEK | 2019-09-05 | |
126,77 | SEK | 2019-09-04 | |
126,21 | SEK | 2019-09-03 | |
126,22 | SEK | 2019-09-02 | |
126,61 | SEK | 2019-08-30 | |
125,59 | SEK | 2019-08-29 | |
124,46 | SEK | 2019-08-28 | |
125,25 | SEK | 2019-08-27 | |
125,24 | SEK | 2019-08-26 | |
124,89 | SEK | 2019-08-23 | |
125,29 | SEK | 2019-08-22 | |
125,61 | SEK | 2019-08-21 | |
126,01 | SEK | 2019-08-19 | |
124,04 | SEK | 2019-08-16 | |
121,98 | SEK | 2019-08-15 | |
123,38 | SEK | 2019-08-14 | |
124,41 | SEK | 2019-08-13 | |
125,04 | SEK | 2019-08-12 | |
126,03 | SEK | 2019-08-09 | |
128,72 | SEK | 2019-08-08 | |
127,95 | SEK | 2019-08-07 | |
127,70 | SEK | 2019-08-06 | |
127,21 | SEK | 2019-08-05 | |
128,41 | SEK | 2019-08-02 | |
130,03 | SEK | 2019-08-01 | |
129,27 | SEK | 2019-07-31 | |
128,88 | SEK | 2019-07-30 | |
129,59 | SEK | 2019-07-29 | |
130,36 | SEK | 2019-07-26 | |
129,99 | SEK | 2019-07-25 | |
130,63 | SEK | 2019-07-24 | |
130,31 | SEK | 2019-07-23 | |
129,58 | SEK | 2019-07-22 |