| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 231,28 | SEK | 2024-05-14 | |
| 230,23 | SEK | 2024-05-13 | |
| 230,18 | SEK | 2024-05-10 | |
| 229,77 | SEK | 2024-05-15 | |
| 229,73 | SEK | 2024-05-20 | |
| 229,52 | SEK | 2024-05-16 | |
| 229,23 | SEK | 2024-05-17 | |
| 229,16 | SEK | 2024-05-27 | |
| 228,52 | SEK | 2024-05-21 | |
| 228,30 | SEK | 2024-05-22 | |
| 228,20 | SEK | 2024-05-23 | |
| 227,79 | SEK | 2024-05-24 | |
| 227,67 | SEK | 2024-05-08 | |
| 226,45 | SEK | 2024-05-28 | |
| 226,24 | SEK | 2024-05-07 | |
| 225,60 | SEK | 2024-05-31 | |
| 224,91 | SEK | 2024-05-30 | |
| 224,49 | SEK | 2024-05-29 | |
| 223,39 | SEK | 2024-07-16 | |
| 222,69 | SEK | 2024-06-03 | |
| 222,40 | SEK | 2024-05-06 | |
| 221,69 | SEK | 2024-07-12 | |
| 221,21 | SEK | 2024-06-05 | |
| 221,13 | SEK | 2024-07-15 | |
| 220,78 | SEK | 2024-03-28 | |
| 220,73 | SEK | 2024-07-17 | |
| 220,58 | SEK | 2024-05-03 | |
| 220,18 | SEK | 2024-06-04 | |
| 219,98 | SEK | 2023-03-08 | |
| 219,78 | SEK | 2024-06-07 | |
| 219,70 | SEK | 2024-05-02 | |
| 219,37 | SEK | 2023-03-07 | |
| 219,20 | SEK | 2024-06-10 | |
| 219,20 | SEK | 2024-07-19 | |
| 219,20 | SEK | 2024-07-18 | |
| 218,93 | SEK | 2023-02-07 | |
| 218,73 | SEK | 2023-02-06 | |
| 218,71 | SEK | 2023-02-03 | |
| 218,65 | SEK | 2024-07-11 | |
| 218,64 | SEK | 2023-02-08 | |
| 218,59 | SEK | 2024-04-29 | |
| 218,26 | SEK | 2023-02-02 | |
| 218,19 | SEK | 2024-03-27 | |
| 218,09 | SEK | 2023-02-01 | |
| 218,09 | SEK | 2023-03-09 | |
| 217,98 | SEK | 2023-02-15 | |
| 217,95 | SEK | 2024-04-09 | |
| 217,87 | SEK | 2024-06-11 | |
| 217,63 | SEK | 2023-03-03 | |
| 217,48 | SEK | 2024-06-27 | |
| 217,40 | SEK | 2024-06-12 | |
| 217,37 | SEK | 2024-04-26 | |
| 217,34 | SEK | 2024-04-30 | |
| 217,19 | SEK | 2024-06-13 | |
| 217,19 | SEK | 2024-04-11 | |
| 217,14 | SEK | 2024-04-03 | |
| 217,11 | SEK | 2024-04-12 | |
| 217,04 | SEK | 2024-04-02 | |
| 216,95 | SEK | 2023-03-06 | |
| 216,94 | SEK | 2024-06-24 | |
| 216,92 | SEK | 2024-06-18 | |
| 216,83 | SEK | 2023-02-16 | |
| 216,81 | SEK | 2023-01-31 | |
| 216,79 | SEK | 2024-04-10 | |
| 216,59 | SEK | 2024-06-28 | |
| 216,56 | SEK | 2024-04-24 | |
| 216,52 | SEK | 2023-02-17 | |
| 216,50 | SEK | 2024-07-08 | |
| 216,45 | SEK | 2024-07-10 | |
| 216,39 | SEK | 2023-02-13 | |
| 216,37 | SEK | 2023-07-03 | |
| 216,34 | SEK | 2024-07-04 | |
| 216,07 | SEK | 2024-07-05 | |
| 216,07 | SEK | 2024-04-25 | |
| 215,95 | SEK | 2024-04-08 | |
| 215,91 | SEK | 2024-07-01 | |
| 215,89 | SEK | 2024-06-17 | |
| 215,83 | SEK | 2024-04-05 | |
| 215,80 | SEK | 2024-06-25 | |
| 215,71 | SEK | 2024-04-04 | |
| 215,70 | SEK | 2023-02-14 | |
| 215,67 | SEK | 2023-01-16 | |
| 215,59 | SEK | 2024-06-26 | |
| 215,59 | SEK | 2023-07-04 | |
| 215,48 | SEK | 2024-06-20 | |
| 215,46 | SEK | 2024-04-15 | |
| 215,41 | SEK | 2024-07-09 | |
| 215,39 | SEK | 2023-07-31 | |
| 215,28 | SEK | 2023-01-13 | |
| 215,13 | SEK | 2024-03-26 | |
| 215,11 | SEK | 2024-06-19 | |
| 215,09 | SEK | 2024-07-02 | |
| 215,08 | SEK | 2023-01-17 | |
| 215,01 | SEK | 2023-07-10 | |
| 214,96 | SEK | 2024-03-25 | |
| 214,92 | SEK | 2023-01-12 | |
| 214,91 | SEK | 2024-07-03 | |
| 214,88 | SEK | 2024-03-22 | |
| 214,83 | SEK | 2023-08-01 | |
| 214,81 | SEK | 2023-07-28 | |
| 214,70 | SEK | 2024-06-14 | |
| 214,69 | SEK | 2023-03-02 | |
| 214,65 | SEK | 2023-02-10 | |
| 214,64 | SEK | 2024-04-23 | |
| 214,57 | SEK | 2023-06-19 | |
| 214,52 | SEK | 2023-07-05 | |
| 214,42 | SEK | 2023-06-30 | |
| 214,29 | SEK | 2023-08-02 | |
| 214,29 | SEK | 2023-02-20 | |
| 214,28 | SEK | 2024-04-18 | |
| 214,08 | SEK | 2023-01-27 | |
| 214,03 | SEK | 2023-06-16 | |
| 213,97 | SEK | 2023-06-15 | |
| 213,94 | SEK | 2023-02-09 | |
| 213,84 | SEK | 2024-04-17 | |
| 213,82 | SEK | 2023-03-01 | |
| 213,77 | SEK | 2024-03-21 | |
| 213,65 | SEK | 2023-01-11 | |
| 213,63 | SEK | 2023-07-07 | |
| 213,56 | SEK | 2023-06-14 | |
| 213,49 | SEK | 2023-06-20 | |
| 213,40 | SEK | 2023-01-26 | |
| 213,39 | SEK | 2024-04-22 | |
| 213,31 | SEK | 2024-04-16 | |
| 213,09 | SEK | 2023-07-06 | |
| 213,06 | SEK | 2023-07-27 | |
| 213,04 | SEK | 2023-07-11 | |
| 212,71 | SEK | 2023-06-13 | |
| 212,67 | SEK | 2023-01-30 | |
| 212,62 | SEK | 2023-06-29 | |
| 212,62 | SEK | 2024-04-19 | |
| 212,48 | SEK | 2023-07-26 | |
| 212,45 | SEK | 2023-02-23 | |
| 212,44 | SEK | 2023-03-10 | |
| 212,43 | SEK | 2023-06-12 | |
| 212,18 | SEK | 2023-07-24 | |
| 212,14 | SEK | 2023-07-21 | |
| 211,93 | SEK | 2023-07-25 | |
| 211,92 | SEK | 2023-06-07 | |
| 211,79 | SEK | 2022-11-30 | |
| 211,50 | SEK | 2023-01-18 | |
| 211,46 | SEK | 2023-07-20 | |
| 211,45 | SEK | 2023-07-19 | |
| 211,44 | SEK | 2023-06-09 | |
| 211,40 | SEK | 2023-08-03 | |
| 211,33 | SEK | 2023-02-28 | |
| 211,27 | SEK | 2024-03-20 | |
| 211,20 | SEK | 2023-02-27 | |
| 211,11 | SEK | 2023-01-23 | |
| 211,10 | SEK | 2023-01-25 | |
| 211,06 | SEK | 2023-03-31 | |
| 211,03 | SEK | 2023-08-14 | |
| 211,00 | SEK | 2023-02-22 | |
| 210,82 | SEK | 2023-07-12 | |
| 210,81 | SEK | 2023-02-21 | |
| 210,80 | SEK | 2023-06-21 | |
| 210,72 | SEK | 2023-08-11 | |
| 210,71 | SEK | 2022-11-22 | |
| 210,65 | SEK | 2023-06-28 | |
| 210,64 | SEK | 2023-06-08 | |
| 210,59 | SEK | 2023-01-24 | |
| 210,46 | SEK | 2022-11-25 | |
| 210,43 | SEK | 2023-06-05 | |
| 210,38 | SEK | 2023-02-24 | |
| 210,06 | SEK | 2022-12-02 | |
| 210,06 | SEK | 2023-08-09 | |
| 210,03 | SEK | 2023-06-22 | |
| 209,93 | SEK | 2023-03-14 | |
| 209,89 | SEK | 2023-04-03 | |
| 209,79 | SEK | 2023-09-01 | |
| 209,72 | SEK | 2023-01-20 | |
| 209,68 | SEK | 2022-11-21 | |
| 209,44 | SEK | 2023-07-17 | |
| 209,43 | SEK | 2022-11-18 | |
| 209,41 | SEK | 2022-11-23 | |
| 209,40 | SEK | 2023-08-08 | |
| 209,36 | SEK | 2023-01-10 | |
| 209,32 | SEK | 2022-11-10 | |
| 209,20 | SEK | 2022-11-24 | |
| 209,11 | SEK | 2023-09-04 | |
| 209,05 | SEK | 2022-11-17 | |
| 208,97 | SEK | 2023-06-02 | |
| 208,84 | SEK | 2023-07-18 | |
| 208,77 | SEK | 2023-08-29 | |
| 208,73 | SEK | 2024-03-18 | |
| 208,71 | SEK | 2023-08-31 | |
| 208,48 | SEK | 2023-03-30 | |
| 208,44 | SEK | 2023-08-07 | |
| 208,39 | SEK | 2023-08-04 | |
| 208,38 | SEK | 2023-01-19 | |
| 208,34 | SEK | 2023-08-10 | |
| 208,32 | SEK | 2023-06-27 | |
| 208,19 | SEK | 2024-03-19 | |
| 208,16 | SEK | 2023-08-15 | |
| 208,16 | SEK | 2022-12-01 | |
| 208,09 | SEK | 2023-03-13 | |
| 208,08 | SEK | 2023-07-13 | |
| 207,73 | SEK | 2022-11-15 | |
| 207,56 | SEK | 2022-12-05 | |
| 207,43 | SEK | 2023-09-05 | |
| 207,39 | SEK | 2023-08-16 | |
| 207,38 | SEK | 2022-11-16 | |
| 207,31 | SEK | 2023-07-14 | |
| 207,02 | SEK | 2022-11-28 | |
| 206,98 | SEK | 2023-01-09 | |
| 206,91 | SEK | 2023-04-17 | |
| 206,88 | SEK | 2023-05-23 | |
| 206,87 | SEK | 2022-11-14 | |
| 206,81 | SEK | 2022-11-11 | |
| 206,69 | SEK | 2023-05-29 | |
| 206,67 | SEK | 2023-04-11 | |
| 206,57 | SEK | 2023-05-30 | |
| 206,48 | SEK | 2023-06-26 | |
| 206,43 | SEK | 2023-08-23 | |
| 206,43 | SEK | 2023-03-29 | |
| 206,40 | SEK | 2022-11-29 | |
| 206,40 | SEK | 2023-08-30 | |
| 206,39 | SEK | 2023-06-01 | |
| 206,36 | SEK | 2023-05-22 | |
| 206,36 | SEK | 2023-03-21 | |
| 206,32 | SEK | 2024-03-11 | |
| 206,16 | SEK | 2024-03-07 | |
| 206,10 | SEK | 2023-09-06 | |
| 206,10 | SEK | 2023-05-26 | |
| 206,06 | SEK | 2024-03-14 | |
| 206,04 | SEK | 2023-03-15 | |
| 205,95 | SEK | 2023-04-19 | |
| 205,91 | SEK | 2024-03-15 | |
| 205,82 | SEK | 2022-12-13 | |
| 205,79 | SEK | 2022-12-14 | |
| 205,77 | SEK | 2023-08-18 | |
| 205,75 | SEK | 2024-03-12 | |
| 205,75 | SEK | 2022-12-06 | |
| 205,66 | SEK | 2023-04-18 | |
| 205,60 | SEK | 2023-08-28 | |
| 205,58 | SEK | 2023-08-21 | |
| 205,57 | SEK | 2023-03-16 | |
| 205,57 | SEK | 2023-05-25 | |
| 205,53 | SEK | 2022-08-18 | |
| 205,50 | SEK | 2024-03-08 | |
| 205,44 | SEK | 2023-04-13 | |
| 205,43 | SEK | 2023-05-19 | |
| 205,39 | SEK | 2023-08-25 | |
| 205,17 | SEK | 2023-04-14 | |
| 205,16 | SEK | 2023-04-04 | |
| 205,08 | SEK | 2024-03-06 | |
| 205,05 | SEK | 2022-12-08 | |
| 204,97 | SEK | 2024-03-13 | |
| 204,87 | SEK | 2022-12-29 | |
| 204,77 | SEK | 2023-01-05 | |
| 204,73 | SEK | 2023-01-03 | |
| 204,73 | SEK | 2022-12-21 | |
| 204,71 | SEK | 2022-12-09 | |
| 204,65 | SEK | 2023-04-12 | |
| 204,65 | SEK | 2023-08-22 | |
| 204,63 | SEK | 2022-12-12 | |
| 204,62 | SEK | 2023-08-17 | |
| 204,59 | SEK | 2023-05-24 | |
| 204,43 | SEK | 2023-01-04 | |
| 204,40 | SEK | 2022-12-07 | |
| 204,39 | SEK | 2022-11-03 | |
| 204,37 | SEK | 2023-01-02 | |
| 204,26 | SEK | 2022-09-09 | |
| 204,25 | SEK | 2023-09-07 | |
| 204,19 | SEK | 2022-11-01 | |
| 204,17 | SEK | 2022-12-15 | |
| 204,17 | SEK | 2023-05-31 | |
| 204,16 | SEK | 2022-12-23 | |
| 204,13 | SEK | 2023-09-14 | |
| 204,07 | SEK | 2023-03-27 | |
| 204,02 | SEK | 2023-04-05 | |
| 203,98 | SEK | 2022-08-17 | |
| 203,92 | SEK | 2022-11-09 | |
| 203,90 | SEK | 2023-04-20 | |
| 203,88 | SEK | 2024-03-05 | |
| 203,79 | SEK | 2022-10-31 | |
| 203,76 | SEK | 2022-08-16 | |
| 203,74 | SEK | 2022-11-08 | |
| 203,73 | SEK | 2022-09-08 | |
| 203,73 | SEK | 2023-09-15 | |
| 203,72 | SEK | 2023-04-06 | |
| 203,72 | SEK | 2022-12-16 | |
| 203,68 | SEK | 2023-08-24 | |
| 203,66 | SEK | 2023-04-21 | |
| 203,65 | SEK | 2024-03-04 | |
| 203,50 | SEK | 2022-09-12 | |
| 203,37 | SEK | 2022-12-27 | |
| 203,32 | SEK | 2023-03-28 | |
| 203,29 | SEK | 2023-05-12 | |
| 203,29 | SEK | 2022-08-19 | |
| 203,23 | SEK | 2022-11-07 | |
| 203,22 | SEK | 2022-12-30 | |
| 203,18 | SEK | 2022-12-19 | |
| 203,15 | SEK | 2023-03-22 | |
| 203,13 | SEK | 2022-08-25 | |
| 203,11 | SEK | 2023-03-24 | |
| 203,04 | SEK | 2023-03-20 | |
| 202,99 | SEK | 2022-12-22 | |
| 202,92 | SEK | 2022-11-04 | |
| 202,81 | SEK | 2024-03-01 | |
| 202,79 | SEK | 2023-05-17 | |
| 202,70 | SEK | 2023-04-24 | |
| 202,69 | SEK | 2022-12-20 | |
| 202,60 | SEK | 2023-09-08 | |
| 202,50 | SEK | 2022-08-15 | |
| 202,47 | SEK | 2023-09-11 | |
| 202,38 | SEK | 2022-10-28 | |
| 202,34 | SEK | 2023-09-12 | |
| 202,32 | SEK | 2023-03-23 | |
| 202,26 | SEK | 2022-11-02 | |
| 202,15 | SEK | 2023-09-18 | |
| 202,09 | SEK | 2022-09-13 | |
| 202,06 | SEK | 2022-09-14 | |
| 201,93 | SEK | 2023-04-27 | |
| 201,87 | SEK | 2023-09-13 | |
| 201,83 | SEK | 2023-03-17 | |
| 201,72 | SEK | 2022-09-07 | |
| 201,53 | SEK | 2023-05-15 | |
| 201,47 | SEK | 2024-02-29 | |
| 201,43 | SEK | 2023-05-16 | |
| 201,38 | SEK | 2022-08-24 | |
| 201,38 | SEK | 2024-02-15 | |
| 201,36 | SEK | 2022-12-28 | |
| 201,22 | SEK | 2024-02-16 | |
| 201,19 | SEK | 2022-08-22 | |
| 200,92 | SEK | 2024-02-14 | |
| 200,83 | SEK | 2023-04-28 | |
| 200,78 | SEK | 2022-08-12 | |
| 200,76 | SEK | 2022-10-27 | |
| 200,72 | SEK | 2023-04-25 | |
| 200,64 | SEK | 2023-12-29 | |
| 200,61 | SEK | 2023-09-19 | |
| 200,44 | SEK | 2024-01-02 | |
| 200,44 | SEK | 2022-08-26 | |
| 200,18 | SEK | 2022-10-26 | |
| 200,17 | SEK | 2023-05-02 | |
| 199,95 | SEK | 2022-10-25 | |
| 199,91 | SEK | 2023-04-26 | |
| 199,90 | SEK | 2024-02-13 | |
| 199,89 | SEK | 2022-09-15 | |
| 199,77 | SEK | 2022-08-23 | |
| 199,70 | SEK | 2022-09-19 | |
| 199,61 | SEK | 2024-02-28 | |
| 199,42 | SEK | 2024-02-12 | |
| 199,38 | SEK | 2024-02-19 | |
| 199,36 | SEK | 2023-09-20 | |
| 199,25 | SEK | 2024-02-08 | |
| 199,25 | SEK | 2022-08-29 | |
| 199,24 | SEK | 2024-02-27 | |
| 199,22 | SEK | 2022-08-30 | |
| 199,02 | SEK | 2024-02-05 | |
| 198,97 | SEK | 2024-01-29 | |
| 198,91 | SEK | 2024-01-23 | |
| 198,76 | SEK | 2024-02-02 | |
| 198,69 | SEK | 2023-05-11 | |
| 198,63 | SEK | 2022-10-04 | |
| 198,59 | SEK | 2023-09-21 | |
| 198,44 | SEK | 2024-02-01 | |
| 198,44 | SEK | 2022-09-21 | |
| 198,42 | SEK | 2022-10-24 | |
| 198,41 | SEK | 2024-02-06 | |
| 198,38 | SEK | 2022-09-01 | |
| 198,35 | SEK | 2023-12-28 | |
| 198,32 | SEK | 2024-01-30 | |
| 198,30 | SEK | 2022-09-20 | |
| 198,21 | SEK | 2024-02-20 | |
| 198,21 | SEK | 2023-12-21 | |
| 198,17 | SEK | 2023-12-19 | |
| 198,16 | SEK | 2022-08-31 | |
| 198,13 | SEK | 2022-09-16 | |
| 198,13 | SEK | 2024-01-22 | |
| 198,08 | SEK | 2024-02-09 | |
| 197,70 | SEK | 2022-09-06 | |
| 197,69 | SEK | 2024-02-07 | |
| 197,54 | SEK | 2024-01-25 | |
| 197,52 | SEK | 2023-05-10 | |
| 197,49 | SEK | 2022-09-02 | |
| 197,47 | SEK | 2022-01-03 | |
| 197,44 | SEK | 2022-09-05 | |
| 197,43 | SEK | 2024-01-15 | |
| 197,41 | SEK | 2024-02-22 | |
| 197,39 | SEK | 2023-12-20 | |
| 197,34 | SEK | 2023-12-22 | |
| 197,33 | SEK | 2024-02-21 | |
| 197,32 | SEK | 2022-10-13 | |
| 197,29 | SEK | 2023-12-15 | |
| 197,23 | SEK | 2024-01-09 | |
| 197,23 | SEK | 2023-05-05 | |
| 197,21 | SEK | 2023-12-27 | |
| 197,20 | SEK | 2024-01-26 | |
| 197,20 | SEK | 2023-05-03 | |
| 197,19 | SEK | 2021-12-07 | |
| 197,10 | SEK | 2021-11-29 | |
| 197,05 | SEK | 2021-11-26 | |
| 197,03 | SEK | 2022-09-28 | |
| 197,00 | SEK | 2024-02-26 | |
| 197,00 | SEK | 2022-01-04 | |
| 196,98 | SEK | 2024-01-08 | |
| 196,98 | SEK | 2022-10-21 | |
| 196,93 | SEK | 2022-10-18 | |
| 196,85 | SEK | 2024-01-03 | |
| 196,75 | SEK | 2024-01-10 | |
| 196,68 | SEK | 2023-09-22 | |
| 196,54 | SEK | 2024-02-23 | |
| 196,52 | SEK | 2023-05-04 | |
| 196,42 | SEK | 2024-01-16 | |
| 196,40 | SEK | 2021-12-08 | |
| 196,37 | SEK | 2024-01-12 | |
| 196,32 | SEK | 2022-10-05 | |
| 196,31 | SEK | 2021-11-16 | |
| 196,25 | SEK | 2022-10-17 | |
| 196,25 | SEK | 2022-08-11 | |
| 196,18 | SEK | 2024-01-11 | |
| 196,13 | SEK | 2024-01-24 | |
| 196,09 | SEK | 2023-05-08 | |
| 196,06 | SEK | 2022-10-19 | |
| 196,03 | SEK | 2022-09-22 | |
| 195,93 | SEK | 2022-10-06 | |
| 195,79 | SEK | 2021-12-30 | |
| 195,77 | SEK | 2021-12-27 | |
| 195,75 | SEK | 2024-01-04 | |
| 195,73 | SEK | 2021-11-19 | |
| 195,71 | SEK | 2022-03-28 | |
| 195,66 | SEK | 2021-11-24 | |
| 195,64 | SEK | 2021-12-29 | |
| 195,60 | SEK | 2021-11-25 | |
| 195,59 | SEK | 2024-01-31 | |
| 195,57 | SEK | 2021-11-22 | |
| 195,54 | SEK | 2023-12-14 | |
| 195,53 | SEK | 2023-12-18 | |
| 195,53 | SEK | 2022-10-10 | |
| 195,43 | SEK | 2021-12-13 | |
| 195,35 | SEK | 2022-08-10 | |
| 195,23 | SEK | 2024-01-19 | |
| 195,22 | SEK | 2021-12-28 | |
| 195,21 | SEK | 2021-12-10 | |
| 195,21 | SEK | 2022-10-14 | |
| 195,20 | SEK | 2024-01-05 | |
| 195,07 | SEK | 2022-09-23 | |
| 195,07 | SEK | 2021-12-09 | |
| 195,06 | SEK | 2021-11-17 | |
| 194,96 | SEK | 2022-10-11 | |
| 194,90 | SEK | 2021-11-18 | |
| 194,86 | SEK | 2021-11-23 | |
| 194,85 | SEK | 2023-05-09 | |
| 194,62 | SEK | 2023-09-25 | |
| 194,50 | SEK | 2024-01-17 | |
| 194,39 | SEK | 2022-09-27 | |
| 194,37 | SEK | 2022-10-03 | |
| 194,33 | SEK | 2021-11-12 | |
| 194,28 | SEK | 2022-04-04 | |
| 194,26 | SEK | 2021-12-23 | |
| 194,24 | SEK | 2021-11-15 | |
| 194,07 | SEK | 2024-01-18 | |
| 194,06 | SEK | 2022-10-12 | |
| 194,01 | SEK | 2021-12-15 | |
| 194,00 | SEK | 2023-12-04 | |
| 193,88 | SEK | 2022-10-20 | |
| 193,85 | SEK | 2022-08-08 | |
| 193,82 | SEK | 2021-11-30 | |
| 193,81 | SEK | 2022-01-05 | |
| 193,81 | SEK | 2022-03-29 | |
| 193,79 | SEK | 2022-03-22 | |
| 193,62 | SEK | 2021-12-22 | |
| 193,43 | SEK | 2023-12-01 | |
| 193,40 | SEK | 2021-12-14 | |
| 193,38 | SEK | 2022-03-30 | |
| 193,37 | SEK | 2023-12-13 | |
| 193,36 | SEK | 2023-12-11 | |
| 193,31 | SEK | 2022-04-01 | |
| 193,30 | SEK | 2022-03-18 | |
| 193,30 | SEK | 2021-12-01 | |
| 193,22 | SEK | 2022-08-09 | |
| 193,16 | SEK | 2022-10-07 | |
| 193,08 | SEK | 2021-12-16 | |
| 193,04 | SEK | 2022-03-21 | |
| 193,04 | SEK | 2022-08-05 | |
| 193,00 | SEK | 2022-04-05 | |
| 192,94 | SEK | 2022-09-26 | |
| 192,91 | SEK | 2022-03-25 | |
| 192,83 | SEK | 2021-12-21 | |
| 192,74 | SEK | 2022-09-29 | |
| 192,72 | SEK | 2021-11-11 | |
| 192,70 | SEK | 2021-11-08 | |
| 192,54 | SEK | 2022-04-19 | |
| 192,51 | SEK | 2023-12-08 | |
| 192,51 | SEK | 2022-03-24 | |
| 192,47 | SEK | 2022-03-23 | |
| 192,44 | SEK | 2021-12-02 | |
| 192,40 | SEK | 2023-11-30 | |
| 192,28 | SEK | 2021-12-03 | |
| 192,28 | SEK | 2022-04-08 | |
| 192,09 | SEK | 2021-12-06 | |
| 192,08 | SEK | 2022-08-04 | |
| 191,98 | SEK | 2021-11-04 | |
| 191,93 | SEK | 2021-11-02 | |
| 191,91 | SEK | 2021-11-10 | |
| 191,91 | SEK | 2023-11-17 | |
| 191,90 | SEK | 2022-03-02 | |
| 191,86 | SEK | 2021-12-17 | |
| 191,78 | SEK | 2022-09-30 | |
| 191,74 | SEK | 2022-08-03 | |
| 191,72 | SEK | 2021-11-09 | |
| 191,71 | SEK | 2022-03-31 | |
| 191,64 | SEK | 2022-04-20 | |
| 191,64 | SEK | 2023-12-05 | |
| 191,60 | SEK | 2021-10-29 | |
| 191,51 | SEK | 2023-11-22 | |
| 191,49 | SEK | 2023-12-06 | |
| 191,47 | SEK | 2023-11-23 | |
| 191,42 | SEK | 2021-11-01 | |
| 191,37 | SEK | 2023-12-12 | |
| 191,31 | SEK | 2022-03-17 | |
| 191,30 | SEK | 2023-11-16 | |
| 191,28 | SEK | 2023-11-15 | |
| 191,26 | SEK | 2023-09-28 | |
| 191,26 | SEK | 2021-11-05 | |
| 191,24 | SEK | 2022-04-14 | |
| 191,23 | SEK | 2022-04-11 | |
| 191,23 | SEK | 2022-04-07 | |
| 191,14 | SEK | 2022-04-06 | |
| 191,07 | SEK | 2022-04-13 | |
| 190,99 | SEK | 2021-10-28 | |
| 190,98 | SEK | 2023-09-29 | |
| 190,97 | SEK | 2023-11-20 | |
| 190,96 | SEK | 2021-11-03 | |
| 190,84 | SEK | 2022-01-07 | |
| 190,82 | SEK | 2023-12-07 | |
| 190,67 | SEK | 2023-11-14 | |
| 190,65 | SEK | 2023-09-26 | |
| 190,56 | SEK | 2021-10-25 | |
| 190,49 | SEK | 2021-10-26 | |
| 190,46 | SEK | 2023-09-27 | |
| 190,42 | SEK | 2022-04-21 | |
| 190,36 | SEK | 2023-11-03 | |
| 190,35 | SEK | 2023-11-21 | |
| 190,34 | SEK | 2022-04-28 | |
| 190,30 | SEK | 2022-03-03 | |
| 189,97 | SEK | 2022-05-04 | |
| 189,88 | SEK | 2022-07-29 | |
| 189,88 | SEK | 2023-11-02 | |
| 189,87 | SEK | 2022-03-09 | |
| 189,78 | SEK | 2022-08-02 | |
| 189,69 | SEK | 2023-10-02 | |
| 189,65 | SEK | 2022-01-10 | |
| 189,51 | SEK | 2023-11-06 | |
| 189,44 | SEK | 2021-12-20 | |
| 189,40 | SEK | 2023-11-27 | |
| 189,39 | SEK | 2022-04-27 | |
| 189,35 | SEK | 2021-10-22 | |
| 189,32 | SEK | 2021-09-13 | |
| 189,25 | SEK | 2021-09-14 | |
| 189,21 | SEK | 2022-04-25 | |
| 189,19 | SEK | 2022-03-08 | |
| 189,16 | SEK | 2023-10-10 | |
| 189,14 | SEK | 2022-01-11 | |
| 189,13 | SEK | 2023-11-24 | |
| 189,10 | SEK | 2022-03-16 | |
| 188,97 | SEK | 2023-10-11 | |
| 188,96 | SEK | 2021-10-27 | |
| 188,94 | SEK | 2021-10-21 | |
| 188,94 | SEK | 2023-11-29 | |
| 188,92 | SEK | 2022-04-12 | |
| 188,77 | SEK | 2021-10-19 | |
| 188,73 | SEK | 2021-08-10 | |
| 188,62 | SEK | 2021-09-15 | |
| 188,54 | SEK | 2023-11-07 | |
| 188,52 | SEK | 2021-09-17 | |
| 188,42 | SEK | 2021-10-20 | |
| 188,42 | SEK | 2022-01-12 | |
| 188,36 | SEK | 2022-02-28 | |
| 188,31 | SEK | 2021-09-27 | |
| 188,31 | SEK | 2022-08-01 | |
| 188,30 | SEK | 2022-03-10 | |
| 188,29 | SEK | 2021-09-10 | |
| 188,28 | SEK | 2022-03-11 | |
| 188,24 | SEK | 2023-10-12 | |
| 188,22 | SEK | 2022-06-07 | |
| 188,21 | SEK | 2023-10-04 | |
| 188,19 | SEK | 2023-11-10 | |
| 188,18 | SEK | 2021-09-16 | |
| 188,03 | SEK | 2022-05-03 | |
| 187,99 | SEK | 2022-04-22 | |
| 187,98 | SEK | 2022-03-01 | |
| 187,95 | SEK | 2022-07-28 | |
| 187,92 | SEK | 2023-10-17 | |
| 187,89 | SEK | 2021-08-11 | |
| 187,88 | SEK | 2021-09-09 | |
| 187,78 | SEK | 2022-06-02 | |
| 187,77 | SEK | 2023-11-28 | |
| 187,68 | SEK | 2021-09-08 | |
| 187,59 | SEK | 2021-08-12 | |
| 187,58 | SEK | 2023-10-06 | |
| 187,54 | SEK | 2021-09-06 | |
| 187,54 | SEK | 2021-08-09 | |
| 187,48 | SEK | 2021-09-23 | |
| 187,37 | SEK | 2022-04-26 | |
| 187,31 | SEK | 2023-11-13 | |
| 187,26 | SEK | 2021-09-02 | |
| 187,24 | SEK | 2022-01-13 | |
| 187,20 | SEK | 2023-10-13 | |
| 187,15 | SEK | 2023-11-08 | |
| 187,11 | SEK | 2021-09-07 | |
| 187,06 | SEK | 2021-09-24 | |
| 186,89 | SEK | 2022-03-04 | |
| 186,89 | SEK | 2022-03-15 | |
| 186,88 | SEK | 2023-10-03 | |
| 186,78 | SEK | 2021-08-25 | |
| 186,75 | SEK | 2022-05-27 | |
| 186,70 | SEK | 2023-11-09 | |
| 186,59 | SEK | 2021-08-13 | |
| 186,54 | SEK | 2021-10-18 | |
| 186,54 | SEK | 2022-05-02 | |
| 186,53 | SEK | 2022-04-29 | |
| 186,52 | SEK | 2022-05-30 | |
| 186,41 | SEK | 2022-05-05 | |
| 186,38 | SEK | 2022-06-03 | |
| 186,37 | SEK | 2021-09-03 | |
| 186,33 | SEK | 2021-08-24 | |
| 186,32 | SEK | 2022-06-08 | |
| 186,20 | SEK | 2023-10-05 | |
| 186,14 | SEK | 2023-10-18 | |
| 186,11 | SEK | 2021-08-31 | |
| 186,08 | SEK | 2023-10-09 | |
| 186,05 | SEK | 2021-08-26 | |
| 185,98 | SEK | 2021-09-01 | |
| 185,83 | SEK | 2023-10-16 | |
| 185,81 | SEK | 2022-03-14 | |
| 185,61 | SEK | 2021-08-06 | |
| 185,57 | SEK | 2022-03-07 | |
| 185,53 | SEK | 2021-08-30 | |
| 185,52 | SEK | 2021-08-27 | |
| 185,47 | SEK | 2022-01-17 | |
| 185,39 | SEK | 2022-01-14 | |
| 185,39 | SEK | 2022-02-25 | |
| 185,39 | SEK | 2021-09-21 | |
| 185,39 | SEK | 2021-09-20 | |
| 185,35 | SEK | 2021-08-23 | |
| 185,31 | SEK | 2022-02-16 | |
| 185,14 | SEK | 2022-05-31 | |
| 185,08 | SEK | 2021-08-20 | |
| 185,01 | SEK | 2021-09-22 | |
| 184,85 | SEK | 2022-06-01 | |
| 184,85 | SEK | 2023-11-01 | |
| 184,68 | SEK | 2021-09-28 | |
| 184,66 | SEK | 2021-10-15 | |
| 184,53 | SEK | 2022-02-17 | |
| 184,40 | SEK | 2022-02-01 | |
| 184,40 | SEK | 2021-09-29 | |
| 184,28 | SEK | 2021-08-05 | |
| 184,26 | SEK | 2022-02-15 | |
| 184,20 | SEK | 2023-10-31 | |
| 184,10 | SEK | 2021-08-19 | |
| 184,08 | SEK | 2021-08-16 | |
| 184,08 | SEK | 2022-01-31 | |
| 184,06 | SEK | 2021-10-07 | |
| 184,02 | SEK | 2021-08-03 | |
| 183,91 | SEK | 2021-10-01 | |
| 183,89 | SEK | 2022-06-09 | |
| 183,87 | SEK | 2021-08-04 | |
| 183,86 | SEK | 2022-01-18 | |
| 183,79 | SEK | 2021-10-14 | |
| 183,56 | SEK | 2022-02-18 | |
| 183,51 | SEK | 2023-10-26 | |
| 183,50 | SEK | 2022-05-06 | |
| 183,45 | SEK | 2022-02-02 | |
| 183,38 | SEK | 2022-02-21 | |
| 183,28 | SEK | 2021-08-18 | |
| 183,20 | SEK | 2022-07-27 | |
| 183,07 | SEK | 2022-02-10 | |
| 182,87 | SEK | 2021-10-13 | |
| 182,75 | SEK | 2023-10-19 | |
| 182,69 | SEK | 2022-01-20 | |
| 182,67 | SEK | 2021-09-30 | |
| 182,63 | SEK | 2022-07-08 | |
| 182,61 | SEK | 2021-10-12 | |
| 182,36 | SEK | 2022-02-24 | |
| 182,35 | SEK | 2022-01-19 | |
| 182,29 | SEK | 2023-10-27 | |
| 182,24 | SEK | 2023-10-30 | |
| 182,19 | SEK | 2021-07-30 | |
| 182,18 | SEK | 2021-08-17 | |
| 182,02 | SEK | 2021-10-06 | |
| 181,83 | SEK | 2022-02-14 | |
| 181,79 | SEK | 2022-02-09 | |
| 181,78 | SEK | 2023-10-24 | |
| 181,72 | SEK | 2022-02-11 | |
| 181,64 | SEK | 2021-08-02 | |
| 181,41 | SEK | 2022-07-07 | |
| 181,37 | SEK | 2022-07-11 | |
| 181,34 | SEK | 2022-01-28 | |
| 181,28 | SEK | 2023-10-20 | |
| 181,23 | SEK | 2021-10-11 | |
| 181,20 | SEK | 2022-05-25 | |
| 181,09 | SEK | 2022-05-23 | |
| 180,99 | SEK | 2022-01-24 | |
| 180,95 | SEK | 2021-10-05 | |
| 180,84 | SEK | 2021-10-08 | |
| 180,64 | SEK | 2021-07-29 | |
| 180,57 | SEK | 2021-07-23 | |
| 180,49 | SEK | 2022-01-21 | |
| 180,45 | SEK | 2022-05-13 | |
| 180,42 | SEK | 2022-05-17 | |
| 180,42 | SEK | 2023-10-25 | |
| 180,39 | SEK | 2021-07-21 | |
| 180,36 | SEK | 2022-05-20 | |
| 180,33 | SEK | 2021-10-04 | |
| 180,15 | SEK | 2022-06-10 | |
| 180,02 | SEK | 2021-07-22 | |
| 180,01 | SEK | 2021-07-28 | |
| 180,00 | SEK | 2021-07-13 | |
| 179,99 | SEK | 2023-10-23 | |
| 179,96 | SEK | 2022-01-26 | |
| 179,73 | SEK | 2022-05-19 | |
| 179,71 | SEK | 2022-07-26 | |
| 179,67 | SEK | 2021-07-07 | |
| 179,66 | SEK | 2022-02-03 | |
| 179,65 | SEK | 2022-02-22 | |
| 179,55 | SEK | 2021-07-26 | |
| 179,47 | SEK | 2021-07-14 | |
| 179,47 | SEK | 2022-07-12 | |
| 179,46 | SEK | 2021-07-12 | |
| 179,40 | SEK | 2022-05-24 | |
| 179,40 | SEK | 2022-05-09 | |
| 179,35 | SEK | 2022-01-27 | |
| 179,32 | SEK | 2022-05-16 | |
| 179,31 | SEK | 2022-02-04 | |
| 179,07 | SEK | 2022-07-25 | |
| 179,06 | SEK | 2022-05-18 | |
| 179,03 | SEK | 2022-02-08 | |
| 179,00 | SEK | 2022-02-23 | |
| 178,75 | SEK | 2022-01-25 | |
| 178,48 | SEK | 2021-07-15 | |
| 178,41 | SEK | 2022-07-13 | |
| 178,26 | SEK | 2022-07-22 | |
| 178,23 | SEK | 2022-07-21 | |
| 178,17 | SEK | 2021-07-01 | |
| 178,17 | SEK | 2022-02-07 | |
| 178,13 | SEK | 2021-07-09 | |
| 178,09 | SEK | 2022-05-10 | |
| 178,04 | SEK | 2021-07-02 | |
| 177,96 | SEK | 2021-06-29 | |
| 177,81 | SEK | 2021-07-05 | |
| 177,78 | SEK | 2021-07-27 | |
| 177,71 | SEK | 2021-07-06 | |
| 177,55 | SEK | 2022-07-20 | |
| 177,53 | SEK | 2021-06-30 | |
| 177,16 | SEK | 2022-07-14 | |
| 176,92 | SEK | 2022-07-15 | |
| 176,92 | SEK | 2021-06-28 | |
| 176,89 | SEK | 2021-07-16 | |
| 176,89 | SEK | 2022-07-06 | |
| 176,82 | SEK | 2022-07-05 | |
| 176,72 | SEK | 2022-07-04 | |
| 176,57 | SEK | 2021-07-20 | |
| 176,39 | SEK | 2022-07-01 | |
| 176,26 | SEK | 2022-05-12 | |
| 175,83 | SEK | 2021-07-08 | |
| 175,75 | SEK | 2022-07-19 | |
| 175,63 | SEK | 2022-06-15 | |
| 175,51 | SEK | 2022-07-18 | |
| 175,50 | SEK | 2022-06-13 | |
| 175,44 | SEK | 2022-06-27 | |
| 175,08 | SEK | 2022-05-11 | |
| 174,92 | SEK | 2022-06-29 | |
| 174,80 | SEK | 2021-06-17 | |
| 174,77 | SEK | 2022-06-28 | |
| 174,43 | SEK | 2021-06-16 | |
| 174,33 | SEK | 2021-06-21 | |
| 174,27 | SEK | 2021-06-22 | |
| 174,25 | SEK | 2021-07-19 | |
| 174,20 | SEK | 2021-01-20 | |
| 174,18 | SEK | 2021-06-18 | |
| 173,83 | SEK | 2022-06-30 | |
| 173,76 | SEK | 2021-06-24 | |
| 173,56 | SEK | 2022-06-14 | |
| 173,54 | SEK | 2021-01-07 | |
| 173,52 | SEK | 2021-01-21 | |
| 173,10 | SEK | 2021-01-08 | |
| 173,07 | SEK | 2021-06-23 | |
| 172,99 | SEK | 2021-01-13 | |
| 172,96 | SEK | 2022-06-21 | |
| 172,56 | SEK | 2021-01-19 | |
| 172,53 | SEK | 2021-06-15 | |
| 172,53 | SEK | 2021-06-14 | |
| 172,40 | SEK | 2021-06-11 | |
| 172,16 | SEK | 2021-01-22 | |
| 172,08 | SEK | 2021-06-08 | |
| 172,07 | SEK | 2021-01-14 | |
| 171,93 | SEK | 2021-01-11 | |
| 171,90 | SEK | 2021-04-01 | |
| 171,56 | SEK | 2021-04-06 | |
| 171,47 | SEK | 2021-06-03 | |
| 171,40 | SEK | 2021-01-12 | |
| 171,35 | SEK | 2022-06-23 | |
| 171,27 | SEK | 2022-06-22 | |
| 171,27 | SEK | 2021-05-28 | |
| 171,26 | SEK | 2021-06-09 | |
| 171,26 | SEK | 2021-02-08 | |
| 171,21 | SEK | 2021-06-04 | |
| 171,14 | SEK | 2021-06-01 | |
| 171,01 | SEK | 2021-06-02 | |
| 170,97 | SEK | 2021-05-31 | |
| 170,81 | SEK | 2021-04-12 | |
| 170,77 | SEK | 2022-06-16 | |
| 170,76 | SEK | 2021-06-10 | |
| 170,75 | SEK | 2021-01-18 | |
| 170,71 | SEK | 2021-06-07 | |
| 170,64 | SEK | 2021-04-07 | |
| 170,62 | SEK | 2022-06-17 | |
| 170,27 | SEK | 2021-04-09 | |
| 170,20 | SEK | 2022-06-20 | |
| 170,16 | SEK | 2021-03-31 | |
| 170,14 | SEK | 2021-02-09 | |
| 170,05 | SEK | 2021-02-04 | |
| 170,01 | SEK | 2021-02-11 | |
| 169,99 | SEK | 2021-04-27 | |
| 169,89 | SEK | 2021-04-13 | |
| 169,89 | SEK | 2021-01-15 | |
| 169,85 | SEK | 2021-04-26 | |
| 169,80 | SEK | 2021-01-25 | |
| 169,65 | SEK | 2021-02-03 | |
| 169,64 | SEK | 2021-01-26 | |
| 169,62 | SEK | 2021-03-30 | |
| 169,58 | SEK | 2021-04-29 | |
| 169,58 | SEK | 2021-02-15 | |
| 169,37 | SEK | 2021-05-27 | |
| 169,31 | SEK | 2021-02-12 | |
| 169,23 | SEK | 2021-05-05 | |
| 169,14 | SEK | 2021-04-08 | |
| 169,00 | SEK | 2021-04-30 | |
| 168,90 | SEK | 2021-04-16 | |
| 168,87 | SEK | 2021-04-28 | |
| 168,85 | SEK | 2021-05-26 | |
| 168,85 | SEK | 2021-02-16 | |
| 168,81 | SEK | 2021-02-05 | |
| 168,78 | SEK | 2021-05-07 | |
| 168,69 | SEK | 2021-04-14 | |
| 168,69 | SEK | 2021-02-02 | |
| 168,66 | SEK | 2021-05-03 | |
| 168,62 | SEK | 2021-04-23 | |
| 168,56 | SEK | 2021-02-10 | |
| 168,45 | SEK | 2021-03-26 | |
| 168,17 | SEK | 2021-04-15 | |
| 168,03 | SEK | 2021-05-24 | |
| 167,80 | SEK | 2021-03-29 | |
| 167,55 | SEK | 2021-05-06 | |
| 167,44 | SEK | 2021-05-10 | |
| 167,38 | SEK | 2021-04-22 | |
| 167,33 | SEK | 2021-05-25 | |
| 167,17 | SEK | 2021-04-19 | |
| 167,15 | SEK | 2021-03-15 | |
| 166,83 | SEK | 2021-05-04 | |
| 166,65 | SEK | 2021-02-17 | |
| 166,61 | SEK | 2021-02-01 | |
| 166,58 | SEK | 2021-03-16 | |
| 166,16 | SEK | 2021-05-21 | |
| 166,10 | SEK | 2021-03-12 | |
| 165,82 | SEK | 2021-01-04 | |
| 165,74 | SEK | 2021-03-17 | |
| 165,40 | SEK | 2021-03-22 | |
| 165,35 | SEK | 2021-03-19 | |
| 165,29 | SEK | 2021-05-14 | |
| 165,23 | SEK | 2021-01-27 | |
| 165,20 | SEK | 2021-03-18 | |
| 165,15 | SEK | 2021-01-28 | |
| 165,06 | SEK | 2021-03-11 | |
| 165,01 | SEK | 2021-04-21 | |
| 164,89 | SEK | 2021-03-25 | |
| 164,73 | SEK | 2021-05-20 | |
| 164,69 | SEK | 2021-05-17 | |
| 164,68 | SEK | 2021-04-20 | |
| 164,67 | SEK | 2020-12-28 | |
| 164,65 | SEK | 2021-05-11 | |
| 164,58 | SEK | 2021-03-23 | |
| 164,19 | SEK | 2021-01-05 | |
| 164,09 | SEK | 2021-02-19 | |
| 163,86 | SEK | 2021-03-01 | |
| 163,83 | SEK | 2020-12-30 | |
| 163,79 | SEK | 2021-01-29 | |
| 163,77 | SEK | 2021-05-19 | |
| 163,77 | SEK | 2021-05-18 | |
| 163,62 | SEK | 2021-03-24 | |
| 163,42 | SEK | 2020-12-22 | |
| 163,03 | SEK | 2021-05-12 | |
| 162,96 | SEK | 2021-02-18 | |
| 162,70 | SEK | 2020-12-29 | |
| 162,70 | SEK | 2020-12-17 | |
| 162,62 | SEK | 2021-02-22 | |
| 162,45 | SEK | 2020-12-23 | |
| 162,40 | SEK | 2021-03-10 | |
| 162,24 | SEK | 2021-03-02 | |
| 162,17 | SEK | 2020-12-16 | |
| 161,51 | SEK | 2020-12-18 | |
| 161,51 | SEK | 2021-02-24 | |
| 161,51 | SEK | 2021-03-09 | |
| 161,49 | SEK | 2020-12-21 | |
| 161,17 | SEK | 2020-12-15 | |
| 160,58 | SEK | 2021-03-03 | |
| 160,38 | SEK | 2021-02-23 | |
| 160,21 | SEK | 2021-02-26 | |
| 160,05 | SEK | 2020-11-30 | |
| 159,90 | SEK | 2021-03-08 | |
| 159,59 | SEK | 2021-02-25 | |
| 159,52 | SEK | 2020-12-08 | |
| 159,45 | SEK | 2020-12-14 | |
| 159,42 | SEK | 2020-12-11 | |
| 159,34 | SEK | 2020-12-09 | |
| 159,26 | SEK | 2020-11-27 | |
| 159,19 | SEK | 2020-12-01 | |
| 159,18 | SEK | 2021-03-04 | |
| 159,06 | SEK | 2020-11-24 | |
| 158,89 | SEK | 2020-12-10 | |
| 158,76 | SEK | 2021-03-05 | |
| 158,50 | SEK | 2020-11-26 | |
| 158,49 | SEK | 2020-11-23 | |
| 157,93 | SEK | 2020-11-25 | |
| 157,91 | SEK | 2020-12-02 | |
| 157,72 | SEK | 2020-12-04 | |
| 157,43 | SEK | 2020-12-03 | |
| 157,12 | SEK | 2020-12-07 | |
| 156,86 | SEK | 2020-11-20 | |
| 156,60 | SEK | 2020-11-13 | |
| 156,32 | SEK | 2020-11-16 | |
| 156,17 | SEK | 2020-11-17 | |
| 155,92 | SEK | 2020-11-19 | |
| 155,54 | SEK | 2020-11-18 | |
| 154,62 | SEK | 2020-11-11 | |
| 154,31 | SEK | 2020-11-12 | |
| 152,86 | SEK | 2020-11-10 | |
| 152,79 | SEK | 2020-10-12 | |
| 152,65 | SEK | 2020-10-14 | |
| 152,62 | SEK | 2020-11-09 | |
| 152,19 | SEK | 2020-10-13 | |
| 152,12 | SEK | 2020-10-09 | |
| 151,94 | SEK | 2020-10-16 | |
| 151,87 | SEK | 2020-10-15 | |
| 151,81 | SEK | 2020-10-19 | |
| 151,58 | SEK | 2020-10-08 | |
| 151,11 | SEK | 2020-10-07 | |
| 151,10 | SEK | 2020-11-05 | |
| 151,08 | SEK | 2020-10-20 | |
| 151,01 | SEK | 2020-11-06 | |
| 150,53 | SEK | 2020-10-21 | |
| 150,49 | SEK | 2020-10-23 | |
| 150,35 | SEK | 2020-11-03 | |
| 150,11 | SEK | 2020-10-06 | |
| 149,35 | SEK | 2020-10-22 | |
| 148,75 | SEK | 2020-10-05 | |
| 148,47 | SEK | 2020-11-02 | |
| 148,28 | SEK | 2020-11-04 | |
| 147,42 | SEK | 2020-10-29 | |
| 147,33 | SEK | 2020-10-26 | |
| 146,70 | SEK | 2020-10-02 | |
| 146,46 | SEK | 2020-10-30 | |
| 146,32 | SEK | 2020-10-27 | |
| 145,98 | SEK | 2020-10-01 | |
| 145,97 | SEK | 2020-10-28 | |
| 145,09 | SEK | 2020-09-30 | |
| 143,68 | SEK | 2020-09-29 | |
| 143,44 | SEK | 2020-09-28 | |
| 142,52 | SEK | 2020-09-16 | |
| 142,11 | SEK | 2020-09-15 | |
| 142,02 | SEK | 2020-09-25 | |
| 141,98 | SEK | 2020-08-25 | |
| 141,89 | SEK | 2020-08-26 | |
| 141,47 | SEK | 2020-08-24 | |
| 141,31 | SEK | 2020-09-17 | |
| 140,58 | SEK | 2020-09-24 | |
| 140,53 | SEK | 2020-09-14 | |
| 140,44 | SEK | 2020-09-01 | |
| 140,42 | SEK | 2020-09-23 | |
| 140,28 | SEK | 2020-09-18 | |
| 140,20 | SEK | 2020-08-27 | |
| 140,09 | SEK | 2020-06-08 | |
| 140,07 | SEK | 2020-08-31 | |
| 139,79 | SEK | 2020-08-28 | |
| 139,60 | SEK | 2020-09-22 | |
| 139,48 | SEK | 2020-09-07 | |
| 139,45 | SEK | 2020-08-13 | |
| 139,44 | SEK | 2020-08-21 | |
| 139,37 | SEK | 2020-08-17 | |
| 139,34 | SEK | 2020-09-11 | |
| 139,31 | SEK | 2020-08-14 | |
| 139,27 | SEK | 2020-09-09 | |
| 139,18 | SEK | 2020-08-19 | |
| 139,15 | SEK | 2020-09-03 | |
| 139,07 | SEK | 2020-06-03 | |
| 139,00 | SEK | 2020-06-05 | |
| 138,95 | SEK | 2020-09-02 | |
| 138,86 | SEK | 2020-08-20 | |
| 138,84 | SEK | 2020-04-14 | |
| 138,73 | SEK | 2020-09-10 | |
| 138,67 | SEK | 2020-08-18 | |
| 138,58 | SEK | 2020-08-12 | |
| 138,51 | SEK | 2020-06-09 | |
| 138,49 | SEK | 2020-09-21 | |
| 138,45 | SEK | 2020-09-08 | |
| 138,25 | SEK | 2020-06-04 | |
| 137,99 | SEK | 2020-09-04 | |
| 137,93 | SEK | 2020-08-11 | |
| 137,75 | SEK | 2020-04-17 | |
| 137,43 | SEK | 2020-01-20 | |
| 137,41 | SEK | 2020-06-16 | |
| 137,34 | SEK | 2020-04-27 | |
| 137,26 | SEK | 2020-04-23 | |
| 137,19 | SEK | 2020-06-02 | |
| 137,06 | SEK | 2020-06-10 | |
| 136,83 | SEK | 2020-06-17 | |
| 136,79 | SEK | 2020-01-16 | |
| 136,57 | SEK | 2020-05-28 | |
| 136,54 | SEK | 2020-01-17 | |
| 136,53 | SEK | 2020-02-19 | |
| 136,40 | SEK | 2020-04-09 | |
| 136,35 | SEK | 2020-02-14 | |
| 136,30 | SEK | 2020-04-20 | |
| 136,22 | SEK | 2020-02-20 | |
| 136,16 | SEK | 2020-06-01 | |
| 136,14 | SEK | 2020-08-07 | |
| 136,07 | SEK | 2020-01-21 | |
| 136,04 | SEK | 2020-04-15 | |
| 136,00 | SEK | 2020-02-05 | |
| 136,00 | SEK | 2020-01-29 | |
| 135,96 | SEK | 2020-02-04 | |
| 135,90 | SEK | 2020-02-12 | |
| 135,90 | SEK | 2020-01-24 | |
| 135,90 | SEK | 2020-01-15 | |
| 135,83 | SEK | 2020-01-22 | |
| 135,80 | SEK | 2020-02-06 | |
| 135,73 | SEK | 2020-05-29 | |
| 135,71 | SEK | 2020-01-30 | |
| 135,68 | SEK | 2020-02-13 | |
| 135,65 | SEK | 2020-04-24 | |
| 135,65 | SEK | 2020-05-27 | |
| 135,62 | SEK | 2020-04-21 | |
| 135,62 | SEK | 2020-02-18 | |
| 135,58 | SEK | 2020-08-10 | |
| 135,50 | SEK | 2020-01-28 | |
| 135,49 | SEK | 2020-04-16 | |
| 135,46 | SEK | 2020-04-22 | |
| 135,46 | SEK | 2020-02-17 | |
| 135,43 | SEK | 2020-04-08 | |
| 135,38 | SEK | 2020-01-31 | |
| 135,35 | SEK | 2020-05-26 | |
| 135,31 | SEK | 2020-02-07 | |
| 135,27 | SEK | 2020-01-14 | |
| 135,16 | SEK | 2020-01-13 | |
| 135,07 | SEK | 2020-01-23 | |
| 135,01 | SEK | 2020-08-06 | |
| 134,97 | SEK | 2020-01-10 | |
| 134,95 | SEK | 2020-02-11 | |
| 134,83 | SEK | 2020-04-29 | |
| 134,76 | SEK | 2020-01-27 | |
| 134,65 | SEK | 2020-06-15 | |
| 134,59 | SEK | 2020-02-10 | |
| 134,47 | SEK | 2020-01-09 | |
| 134,44 | SEK | 2020-01-03 | |
| 134,34 | SEK | 2020-01-02 | |
| 134,31 | SEK | 2020-04-07 | |
| 134,24 | SEK | 2020-02-03 | |
| 134,04 | SEK | 2020-05-11 | |
| 134,02 | SEK | 2020-02-21 | |
| 134,01 | SEK | 2020-06-12 | |
| 133,97 | SEK | 2020-01-07 | |
| 133,84 | SEK | 2020-01-08 | |
| 133,64 | SEK | 2020-05-08 | |
| 133,31 | SEK | 2020-04-28 | |
| 133,21 | SEK | 2020-06-11 | |
| 133,17 | SEK | 2020-04-30 | |
| 133,05 | SEK | 2019-12-30 | |
| 133,01 | SEK | 2020-05-25 | |
| 132,88 | SEK | 2020-08-05 | |
| 132,55 | SEK | 2019-12-27 | |
| 132,49 | SEK | 2020-05-07 | |
| 132,30 | SEK | 2020-06-18 | |
| 132,19 | SEK | 2020-05-12 | |
| 132,11 | SEK | 2020-05-13 | |
| 131,98 | SEK | 2020-05-04 | |
| 131,95 | SEK | 2019-12-18 | |
| 131,92 | SEK | 2020-05-05 | |
| 131,74 | SEK | 2019-12-19 | |
| 131,74 | SEK | 2019-12-23 | |
| 131,71 | SEK | 2020-05-06 | |
| 131,70 | SEK | 2020-08-04 | |
| 131,53 | SEK | 2020-08-03 | |
| 131,39 | SEK | 2019-11-13 | |
| 131,31 | SEK | 2019-11-14 | |
| 131,28 | SEK | 2019-12-09 | |
| 131,13 | SEK | 2019-12-16 | |
| 131,06 | SEK | 2019-11-15 | |
| 131,03 | SEK | 2019-12-04 | |
| 131,03 | SEK | 2020-05-15 | |
| 131,00 | SEK | 2019-12-20 | |
| 130,96 | SEK | 2020-07-23 | |
| 130,94 | SEK | 2019-11-27 | |
| 130,92 | SEK | 2019-11-29 | |
| 130,87 | SEK | 2019-11-19 | |
| 130,86 | SEK | 2019-11-26 | |
| 130,84 | SEK | 2019-11-11 | |
| 130,84 | SEK | 2020-07-22 | |
| 130,83 | SEK | 2019-09-18 | |
| 130,81 | SEK | 2020-05-22 | |
| 130,78 | SEK | 2020-05-14 | |
| 130,77 | SEK | 2019-11-18 | |
| 130,73 | SEK | 2019-12-05 | |
| 130,67 | SEK | 2019-11-07 | |
| 130,66 | SEK | 2019-11-12 | |
| 130,63 | SEK | 2019-07-24 | |
| 130,62 | SEK | 2019-12-06 | |
| 130,62 | SEK | 2020-06-30 | |
| 130,59 | SEK | 2019-09-19 | |
| 130,54 | SEK | 2019-11-28 | |
| 130,47 | SEK | 2019-11-08 | |
| 130,43 | SEK | 2019-11-20 | |
| 130,37 | SEK | 2019-09-17 | |
| 130,37 | SEK | 2020-07-21 | |
| 130,36 | SEK | 2019-07-26 | |
| 130,34 | SEK | 2019-12-17 | |
| 130,31 | SEK | 2019-12-13 | |
| 130,31 | SEK | 2019-07-23 | |
| 130,28 | SEK | 2020-07-06 | |
| 130,23 | SEK | 2020-07-16 | |
| 130,21 | SEK | 2020-07-15 | |
| 130,20 | SEK | 2020-07-31 | |
| 130,19 | SEK | 2020-06-23 | |
| 130,18 | SEK | 2019-11-06 | |
| 130,15 | SEK | 2020-05-18 | |
| 130,13 | SEK | 2019-11-05 | |
| 130,12 | SEK | 2019-09-16 | |
| 130,10 | SEK | 2020-04-06 | |
| 130,08 | SEK | 2019-09-13 | |
| 130,05 | SEK | 2020-07-17 | |
| 130,03 | SEK | 2019-08-01 | |
| 129,99 | SEK | 2019-07-25 | |
| 129,96 | SEK | 2019-12-10 | |
| 129,96 | SEK | 2020-07-08 | |
| 129,87 | SEK | 2020-07-07 | |
| 129,86 | SEK | 2019-11-25 | |
| 129,85 | SEK | 2019-09-11 | |
| 129,79 | SEK | 2020-07-03 | |
| 129,77 | SEK | 2020-07-01 | |
| 129,76 | SEK | 2020-07-20 | |
| 129,74 | SEK | 2019-12-02 | |
| 129,70 | SEK | 2020-02-24 | |
| 129,69 | SEK | 2020-07-02 | |
| 129,64 | SEK | 2020-06-29 | |
| 129,64 | SEK | 2020-05-20 | |
| 129,62 | SEK | 2019-11-21 | |
| 129,62 | SEK | 2019-11-04 | |
| 129,59 | SEK | 2019-07-29 | |
| 129,58 | SEK | 2019-07-22 | |
| 129,55 | SEK | 2019-10-11 | |
| 129,52 | SEK | 2019-12-12 | |
| 129,50 | SEK | 2020-02-25 | |
| 129,49 | SEK | 2019-09-12 | |
| 129,43 | SEK | 2020-04-01 | |
| 129,39 | SEK | 2019-12-03 | |
| 129,37 | SEK | 2020-04-02 | |
| 129,34 | SEK | 2020-06-22 | |
| 129,28 | SEK | 2019-09-20 | |
| 129,27 | SEK | 2019-07-31 | |
| 129,26 | SEK | 2020-07-30 | |
| 129,24 | SEK | 2020-07-29 | |
| 129,22 | SEK | 2020-03-09 | |
| 129,22 | SEK | 2019-11-22 | |
| 129,13 | SEK | 2019-09-10 | |
| 129,11 | SEK | 2019-10-29 | |
| 129,10 | SEK | 2020-05-19 | |
| 129,09 | SEK | 2020-07-27 | |
| 129,06 | SEK | 2020-07-28 | |
| 129,04 | SEK | 2019-10-14 | |
| 129,02 | SEK | 2020-02-26 | |
| 129,01 | SEK | 2020-03-26 | |
| 129,01 | SEK | 2020-07-24 | |
| 128,99 | SEK | 2019-10-15 | |
| 128,97 | SEK | 2019-10-28 | |
| 128,93 | SEK | 2019-12-11 | |
| 128,92 | SEK | 2019-10-07 | |
| 128,88 | SEK | 2019-07-30 | |
| 128,79 | SEK | 2020-07-14 | |
| 128,74 | SEK | 2020-03-03 | |
| 128,73 | SEK | 2019-10-30 | |
| 128,72 | SEK | 2019-08-08 | |
| 128,69 | SEK | 2019-10-31 | |
| 128,60 | SEK | 2020-03-10 | |
| 128,57 | SEK | 2019-09-09 | |
| 128,55 | SEK | 2019-10-09 | |
| 128,50 | SEK | 2020-07-09 | |
| 128,48 | SEK | 2019-11-01 | |
| 128,47 | SEK | 2020-03-04 | |
| 128,41 | SEK | 2019-08-02 | |
| 128,28 | SEK | 2020-07-13 | |
| 128,25 | SEK | 2019-10-08 | |
| 128,10 | SEK | 2020-04-03 | |
| 128,02 | SEK | 2019-09-23 | |
| 127,97 | SEK | 2019-10-10 | |
| 127,95 | SEK | 2019-08-07 | |
| 127,94 | SEK | 2020-07-10 | |
| 127,93 | SEK | 2019-10-01 | |
| 127,92 | SEK | 2019-10-16 | |
| 127,90 | SEK | 2020-06-24 | |
| 127,87 | SEK | 2020-06-26 | |
| 127,82 | SEK | 2020-03-05 | |
| 127,81 | SEK | 2020-02-27 | |
| 127,70 | SEK | 2020-03-11 | |
| 127,70 | SEK | 2019-08-06 | |
| 127,67 | SEK | 2020-06-25 | |
| 127,66 | SEK | 2019-09-24 | |
| 127,64 | SEK | 2019-09-30 | |
| 127,51 | SEK | 2019-09-05 | |
| 127,51 | SEK | 2020-03-31 | |
| 127,49 | SEK | 2019-10-04 | |
| 127,37 | SEK | 2019-09-27 | |
| 127,37 | SEK | 2019-09-06 | |
| 127,30 | SEK | 2020-02-28 | |
| 127,26 | SEK | 2019-10-25 | |
| 127,21 | SEK | 2019-08-05 | |
| 127,02 | SEK | 2019-10-24 | |
| 126,96 | SEK | 2019-10-17 | |
| 126,77 | SEK | 2019-09-04 | |
| 126,75 | SEK | 2020-03-02 | |
| 126,65 | SEK | 2019-10-23 | |
| 126,64 | SEK | 2020-03-30 | |
| 126,62 | SEK | 2019-09-25 | |
| 126,61 | SEK | 2019-08-30 | |
| 126,57 | SEK | 2020-03-06 | |
| 126,55 | SEK | 2020-03-27 | |
| 126,38 | SEK | 2019-09-26 | |
| 126,37 | SEK | 2019-10-02 | |
| 126,35 | SEK | 2019-10-21 | |
| 126,25 | SEK | 2020-03-25 | |
| 126,22 | SEK | 2019-09-02 | |
| 126,21 | SEK | 2019-09-03 | |
| 126,09 | SEK | 2019-10-03 | |
| 126,03 | SEK | 2019-08-09 | |
| 126,01 | SEK | 2019-08-19 | |
| 125,83 | SEK | 2019-10-22 | |
| 125,61 | SEK | 2019-08-21 | |
| 125,59 | SEK | 2019-08-29 | |
| 125,30 | SEK | 2019-10-18 | |
| 125,29 | SEK | 2019-08-22 | |
| 125,25 | SEK | 2019-08-27 | |
| 125,24 | SEK | 2019-08-26 | |
| 125,04 | SEK | 2019-08-12 | |
| 124,89 | SEK | 2019-08-23 | |
| 124,65 | SEK | 2020-03-24 | |
| 124,46 | SEK | 2019-08-28 | |
| 124,41 | SEK | 2019-08-13 | |
| 124,04 | SEK | 2019-08-16 | |
| 123,53 | SEK | 2020-03-20 | |
| 123,38 | SEK | 2019-08-14 | |
| 121,98 | SEK | 2019-08-15 | |
| 121,96 | SEK | 2020-03-19 | |
| 121,96 | SEK | 2020-03-23 | |
| 121,79 | SEK | 2020-03-18 | |
| 121,67 | SEK | 2020-03-13 | |
| 120,57 | SEK | 2020-03-12 | |
| 120,55 | SEK | 2020-03-16 | |
| 119,62 | SEK | 2020-03-17 |