Namn | Kurs | Valuta | Datum |
---|---|---|---|
336,14 | SEK | 2025-06-12 | |
337,45 | SEK | 2025-06-11 | |
336,91 | SEK | 2025-06-10 | |
340,42 | SEK | 2025-06-09 | |
341,68 | SEK | 2025-06-05 | |
340,01 | SEK | 2025-06-04 | |
340,21 | SEK | 2025-06-03 | |
337,84 | SEK | 2025-06-02 | |
337,75 | SEK | 2025-05-30 | |
338,75 | SEK | 2025-05-28 | |
339,58 | SEK | 2025-05-27 | |
334,75 | SEK | 2025-05-26 | |
331,01 | SEK | 2025-05-23 | |
334,87 | SEK | 2025-05-22 | |
335,31 | SEK | 2025-05-21 | |
337,28 | SEK | 2025-05-20 | |
336,44 | SEK | 2025-05-19 | |
335,48 | SEK | 2025-05-16 | |
333,73 | SEK | 2025-05-15 | |
330,63 | SEK | 2025-05-14 | |
329,03 | SEK | 2025-05-13 | |
328,73 | SEK | 2025-05-12 | |
324,96 | SEK | 2025-05-09 | |
325,77 | SEK | 2025-05-08 | |
321,99 | SEK | 2025-05-07 | |
321,42 | SEK | 2025-05-06 | |
325,03 | SEK | 2025-05-05 | |
324,24 | SEK | 2025-05-02 | |
318,21 | SEK | 2025-04-30 | |
316,37 | SEK | 2025-04-29 | |
311,79 | SEK | 2025-04-28 | |
312,99 | SEK | 2025-04-25 | |
309,30 | SEK | 2025-04-24 | |
308,44 | SEK | 2025-04-23 | |
304,31 | SEK | 2025-04-22 | |
305,69 | SEK | 2025-04-17 | |
309,56 | SEK | 2025-04-16 | |
312,39 | SEK | 2025-04-15 | |
305,33 | SEK | 2025-04-14 | |
301,40 | SEK | 2025-04-11 | |
297,82 | SEK | 2025-04-10 | |
294,24 | SEK | 2025-04-09 | |
290,94 | SEK | 2025-04-08 | |
285,53 | SEK | 2025-04-07 | |
292,86 | SEK | 2025-04-04 | |
304,56 | SEK | 2025-04-03 | |
312,31 | SEK | 2025-04-02 | |
315,18 | SEK | 2025-04-01 | |
312,84 | SEK | 2025-03-31 | |
314,39 | SEK | 2025-03-28 | |
319,73 | SEK | 2025-03-27 | |
322,34 | SEK | 2025-03-26 | |
325,25 | SEK | 2025-03-25 | |
324,42 | SEK | 2025-03-24 | |
322,96 | SEK | 2025-03-21 | |
326,18 | SEK | 2025-03-20 | |
328,99 | SEK | 2025-03-19 | |
328,40 | SEK | 2025-03-18 | |
326,64 | SEK | 2025-03-17 | |
325,72 | SEK | 2025-03-14 | |
317,88 | SEK | 2025-03-13 | |
317,10 | SEK | 2025-03-12 | |
313,49 | SEK | 2025-03-11 | |
314,88 | SEK | 2025-03-10 | |
320,31 | SEK | 2025-03-07 | |
327,27 | SEK | 2025-03-06 | |
330,09 | SEK | 2025-03-05 | |
323,73 | SEK | 2025-03-04 | |
331,14 | SEK | 2025-03-03 | |
326,31 | SEK | 2025-02-28 | |
325,68 | SEK | 2025-02-27 | |
325,56 | SEK | 2025-02-26 | |
322,23 | SEK | 2025-02-25 | |
320,85 | SEK | 2025-02-24 | |
319,88 | SEK | 2025-02-21 | |
320,82 | SEK | 2025-02-20 | |
324,97 | SEK | 2025-02-19 | |
324,96 | SEK | 2025-02-18 | |
322,86 | SEK | 2025-02-17 | |
316,39 | SEK | 2025-02-14 | |
314,13 | SEK | 2025-02-13 | |
313,24 | SEK | 2025-02-12 | |
312,84 | SEK | 2025-02-11 | |
312,03 | SEK | 2025-02-10 | |
312,14 | SEK | 2025-02-07 | |
313,51 | SEK | 2025-02-06 | |
312,20 | SEK | 2025-02-05 | |
311,71 | SEK | 2025-02-04 | |
312,52 | SEK | 2025-02-03 | |
314,85 | SEK | 2025-01-31 | |
313,48 | SEK | 2025-01-30 | |
312,02 | SEK | 2025-01-29 | |
312,27 | SEK | 2025-01-28 | |
308,99 | SEK | 2025-01-27 | |
313,01 | SEK | 2025-01-24 | |
314,33 | SEK | 2025-01-23 | |
312,10 | SEK | 2025-01-22 | |
310,11 | SEK | 2025-01-21 | |
307,71 | SEK | 2025-01-20 | |
309,04 | SEK | 2025-01-17 | |
307,70 | SEK | 2025-01-16 | |
305,37 | SEK | 2025-01-15 | |
301,53 | SEK | 2025-01-14 | |
301,95 | SEK | 2025-01-13 | |
302,16 | SEK | 2025-01-10 | |
303,55 | SEK | 2025-01-09 | |
304,07 | SEK | 2025-01-08 | |
300,46 | SEK | 2025-01-07 | |
300,18 | SEK | 2025-01-03 | |
298,46 | SEK | 2025-01-02 |