Namn | Kurs | Valuta | Datum |
---|---|---|---|
56,64 | USD | 2020-03-23 | |
59,18 | USD | 2020-03-18 | |
59,71 | USD | 2020-04-03 | |
60,85 | USD | 2020-05-13 | |
61,08 | USD | 2020-03-20 | |
61,10 | USD | 2020-03-19 | |
61,10 | USD | 2020-04-24 | |
61,50 | USD | 2020-04-01 | |
61,83 | USD | 2020-05-15 | |
61,90 | USD | 2020-05-07 | |
62,05 | USD | 2020-05-14 | |
62,25 | USD | 2020-05-12 | |
62,54 | USD | 2020-04-02 | |
63,04 | USD | 2020-03-24 | |
63,13 | USD | 2020-05-11 | |
63,97 | USD | 2020-04-27 | |
64,14 | USD | 2020-03-31 | |
64,26 | USD | 2020-04-06 | |
64,40 | USD | 2020-05-06 | |
64,68 | USD | 2020-03-16 | |
64,75 | USD | 2020-05-08 | |
64,94 | USD | 2020-05-19 | |
65,31 | USD | 2020-05-18 | |
65,31 | USD | 2020-05-04 | |
65,66 | USD | 2020-05-05 | |
65,89 | USD | 2020-03-27 | |
65,97 | USD | 2020-05-20 | |
66,09 | USD | 2020-03-30 | |
66,70 | USD | 2020-04-07 | |
66,88 | USD | 2020-04-23 | |
67,20 | USD | 2020-04-28 | |
67,72 | USD | 2020-03-25 | |
67,81 | USD | 2020-05-22 | |
67,93 | USD | 2020-04-16 | |
67,98 | USD | 2020-03-17 | |
68,07 | USD | 2020-03-12 | |
68,09 | USD | 2020-04-30 | |
68,53 | USD | 2020-04-15 | |
68,57 | USD | 2020-04-20 | |
68,60 | USD | 2020-04-17 | |
69,00 | USD | 2020-04-22 | |
69,37 | USD | 2020-04-08 | |
70,12 | USD | 2020-04-09 | |
70,16 | USD | 2020-04-14 | |
70,55 | USD | 2023-03-23 | |
70,68 | USD | 2020-04-29 | |
70,80 | USD | 2020-03-26 | |
70,88 | USD | 2020-05-25 | |
71,77 | USD | 2023-03-24 | |
71,94 | USD | 2022-07-14 | |
72,34 | USD | 2023-03-22 | |
72,57 | USD | 2023-01-04 | |
72,66 | USD | 2023-01-03 | |
72,80 | USD | 2023-03-27 | |
72,85 | USD | 2023-03-20 | |
73,09 | USD | 2023-03-21 | |
73,19 | USD | 2024-06-19 | |
73,23 | USD | 2022-07-12 | |
73,27 | USD | 2022-07-15 | |
73,29 | USD | 2024-07-02 | |
73,36 | USD | 2024-06-17 | |
73,44 | USD | 2023-03-17 | |
73,46 | USD | 2020-05-26 | |
73,55 | USD | 2024-06-18 | |
73,62 | USD | 2022-07-06 | |
73,72 | USD | 2024-06-13 | |
73,73 | USD | 2024-06-20 | |
73,73 | USD | 2022-01-05 | |
73,77 | USD | 2022-07-13 | |
73,80 | USD | 2022-07-18 | |
73,83 | USD | 2022-07-21 | |
73,83 | USD | 2022-01-06 | |
73,87 | USD | 2022-07-05 | |
73,97 | USD | 2022-12-15 | |
73,99 | USD | 2022-12-13 | |
74,00 | USD | 2022-12-14 | |
74,03 | USD | 2022-12-16 | |
74,03 | USD | 2024-06-12 | |
74,13 | USD | 2023-03-15 | |
74,21 | USD | 2024-06-21 | |
74,22 | USD | 2022-07-22 | |
74,23 | USD | 2024-07-01 | |
74,24 | USD | 2022-01-10 | |
74,28 | USD | 2022-07-11 | |
74,28 | USD | 2022-07-20 | |
74,32 | USD | 2024-06-28 | |
74,38 | USD | 2023-03-28 | |
74,39 | USD | 2021-12-01 | |
74,45 | USD | 2022-12-12 | |
74,47 | USD | 2020-05-29 | |
74,53 | USD | 2023-01-05 | |
74,54 | USD | 2022-07-19 | |
74,60 | USD | 2024-06-14 | |
74,60 | USD | 2021-11-30 | |
74,67 | USD | 2024-06-26 | |
74,75 | USD | 2023-03-29 | |
74,78 | USD | 2023-04-05 | |
74,81 | USD | 2023-03-14 | |
74,85 | USD | 2024-06-10 | |
74,90 | USD | 2023-04-06 | |
74,94 | USD | 2022-01-07 | |
75,01 | USD | 2023-04-03 | |
75,05 | USD | 2023-03-16 | |
75,08 | USD | 2024-06-27 | |
75,19 | USD | 2020-05-28 | |
75,27 | USD | 2020-10-30 | |
75,29 | USD | 2024-07-03 | |
75,37 | USD | 2023-04-04 | |
75,42 | USD | 2022-12-19 | |
75,44 | USD | 2023-03-13 | |
75,47 | USD | 2024-06-25 | |
75,50 | USD | 2022-01-04 | |
75,54 | USD | 2022-07-04 | |
75,59 | USD | 2022-07-25 | |
75,67 | USD | 2022-07-01 | |
75,72 | USD | 2024-06-11 | |
75,73 | USD | 2022-01-03 | |
75,78 | USD | 2021-11-29 | |
75,78 | USD | 2022-07-26 | |
75,78 | USD | 2023-03-03 | |
75,79 | USD | 2023-03-02 | |
75,79 | USD | 2023-05-02 | |
75,79 | USD | 2023-04-26 | |
75,79 | USD | 2021-12-29 | |
75,83 | USD | 2023-01-02 | |
75,84 | USD | 2023-03-31 | |
75,96 | USD | 2021-12-23 | |
76,00 | USD | 2021-12-21 | |
76,02 | USD | 2023-04-25 | |
76,04 | USD | 2024-06-24 | |
76,09 | USD | 2023-05-03 | |
76,12 | USD | 2021-11-26 | |
76,16 | USD | 2021-12-20 | |
76,20 | USD | 2021-12-22 | |
76,35 | USD | 2023-05-04 | |
76,37 | USD | 2024-06-07 | |
76,45 | USD | 2022-07-07 | |
76,46 | USD | 2021-11-23 | |
76,48 | USD | 2023-03-30 | |
76,50 | USD | 2022-01-11 | |
76,51 | USD | 2020-10-28 | |
76,53 | USD | 2020-05-27 | |
76,62 | USD | 2023-03-01 | |
76,62 | USD | 2022-06-30 | |
76,64 | USD | 2020-09-29 | |
76,66 | USD | 2021-11-22 | |
76,69 | USD | 2023-04-24 | |
76,72 | USD | 2024-05-31 | |
76,73 | USD | 2024-06-05 | |
76,74 | USD | 2023-02-28 | |
76,74 | USD | 2023-03-07 | |
76,80 | USD | 2023-03-10 | |
76,84 | USD | 2023-04-19 | |
76,87 | USD | 2022-07-08 | |
76,88 | USD | 2021-12-28 | |
76,89 | USD | 2021-12-03 | |
76,89 | USD | 2021-12-02 | |
76,91 | USD | 2022-06-24 | |
76,94 | USD | 2024-06-04 | |
77,00 | USD | 2024-07-04 | |
77,06 | USD | 2023-01-09 | |
77,06 | USD | 2020-10-02 | |
77,14 | USD | 2020-10-29 | |
77,16 | USD | 2023-03-06 | |
77,19 | USD | 2023-04-27 | |
77,19 | USD | 2021-12-27 | |
77,27 | USD | 2022-06-29 | |
77,28 | USD | 2024-07-05 | |
77,35 | USD | 2024-06-03 | |
77,38 | USD | 2022-12-09 | |
77,42 | USD | 2021-10-29 | |
77,42 | USD | 2020-11-03 | |
77,46 | USD | 2023-04-20 | |
77,48 | USD | 2023-01-06 | |
77,50 | USD | 2024-07-08 | |
77,56 | USD | 2021-12-30 | |
77,60 | USD | 2021-11-24 | |
77,63 | USD | 2021-12-31 | |
77,64 | USD | 2023-02-27 | |
77,69 | USD | 2024-07-18 | |
77,73 | USD | 2021-12-06 | |
77,76 | USD | 2021-11-18 | |
77,76 | USD | 2020-09-30 | |
77,78 | USD | 2020-03-13 | |
77,82 | USD | 2021-11-19 | |
77,82 | USD | 2023-02-24 | |
77,84 | USD | 2022-12-27 | |
77,87 | USD | 2021-12-15 | |
77,89 | USD | 2024-07-19 | |
77,94 | USD | 2020-09-28 | |
78,00 | USD | 2024-06-06 | |
78,04 | USD | 2022-06-28 | |
78,07 | USD | 2021-12-14 | |
78,10 | USD | 2022-07-27 | |
78,14 | USD | 2022-12-08 | |
78,25 | USD | 2020-10-01 | |
78,30 | USD | 2021-12-13 | |
78,30 | USD | 2021-11-04 | |
78,31 | USD | 2022-01-12 | |
78,33 | USD | 2023-02-09 | |
78,33 | USD | 2024-05-29 | |
78,35 | USD | 2023-04-28 | |
78,37 | USD | 2021-12-17 | |
78,44 | USD | 2021-11-17 | |
78,55 | USD | 2022-06-27 | |
78,55 | USD | 2024-07-09 | |
78,58 | USD | 2021-12-07 | |
78,59 | USD | 2020-10-07 | |
78,62 | USD | 2023-03-09 | |
78,69 | USD | 2021-11-25 | |
78,72 | USD | 2022-11-28 | |
78,76 | USD | 2022-12-20 | |
78,78 | USD | 2022-01-13 | |
78,84 | USD | 2022-12-21 | |
78,86 | USD | 2021-10-22 | |
78,88 | USD | 2022-06-22 | |
79,02 | USD | 2020-06-26 | |
79,03 | USD | 2021-12-16 | |
79,03 | USD | 2022-06-20 | |
79,07 | USD | 2021-10-28 | |
79,13 | USD | 2023-02-10 | |
79,19 | USD | 2021-12-09 | |
79,20 | USD | 2022-11-17 | |
79,25 | USD | 2023-02-07 | |
79,25 | USD | 2023-05-31 | |
79,26 | USD | 2022-11-23 | |
79,28 | USD | 2023-02-22 | |
79,29 | USD | 2021-11-03 | |
79,30 | USD | 2023-05-05 | |
79,30 | USD | 2022-12-22 | |
79,31 | USD | 2022-12-05 | |
79,31 | USD | 2020-09-23 | |
79,32 | USD | 2020-10-05 | |
79,34 | USD | 2022-06-21 | |
79,37 | USD | 2021-11-16 | |
79,38 | USD | 2022-06-17 | |
79,42 | USD | 2023-01-10 | |
79,43 | USD | 2024-07-10 | |
79,48 | USD | 2024-05-28 | |
79,50 | USD | 2022-12-29 | |
79,51 | USD | 2021-11-08 | |
79,52 | USD | 2022-01-14 | |
79,56 | USD | 2023-04-11 | |
79,58 | USD | 2023-04-18 | |
79,58 | USD | 2021-12-10 | |
79,59 | USD | 2024-07-12 | |
79,61 | USD | 2022-01-17 | |
79,64 | USD | 2022-11-25 | |
79,65 | USD | 2023-05-08 | |
79,66 | USD | 2022-01-18 | |
79,71 | USD | 2020-11-04 | |
79,72 | USD | 2024-05-27 | |
79,72 | USD | 2022-12-28 | |
79,74 | USD | 2023-10-30 | |
79,75 | USD | 2022-12-07 | |
79,75 | USD | 2023-03-08 | |
79,80 | USD | 2023-02-06 | |
79,83 | USD | 2024-07-11 | |
79,84 | USD | 2023-02-14 | |
79,85 | USD | 2024-07-17 | |
79,86 | USD | 2024-07-15 | |
79,89 | USD | 2021-11-05 | |
79,94 | USD | 2024-05-24 | |
79,99 | USD | 2023-02-15 | |
80,00 | USD | 2022-12-06 | |
80,01 | USD | 2023-02-23 | |
80,01 | USD | 2024-04-16 | |
80,08 | USD | 2020-10-06 | |
80,10 | USD | 2020-06-30 | |
80,11 | USD | 2022-11-22 | |
80,13 | USD | 2023-10-05 | |
80,20 | USD | 2023-10-31 | |
80,22 | USD | 2020-06-02 | |
80,23 | USD | 2023-02-16 | |
80,25 | USD | 2021-10-27 | |
80,26 | USD | 2024-07-16 | |
80,27 | USD | 2023-10-06 | |
80,33 | USD | 2024-04-18 | |
80,38 | USD | 2023-10-18 | |
80,38 | USD | 2022-07-28 | |
80,40 | USD | 2022-08-03 | |
80,40 | USD | 2024-05-23 | |
80,41 | USD | 2023-10-04 | |
80,42 | USD | 2022-08-02 | |
80,42 | USD | 2023-04-17 | |
80,44 | USD | 2024-04-17 | |
80,51 | USD | 2021-10-26 | |
80,51 | USD | 2021-12-08 | |
80,52 | USD | 2020-09-25 | |
80,53 | USD | 2020-09-24 | |
80,53 | USD | 2020-10-08 | |
80,55 | USD | 2023-02-17 | |
80,57 | USD | 2023-10-03 | |
80,59 | USD | 2023-02-08 | |
80,61 | USD | 2022-11-18 | |
80,62 | USD | 2023-10-20 | |
80,64 | USD | 2022-09-29 | |
80,65 | USD | 2023-02-13 | |
80,67 | USD | 2023-05-30 | |
80,69 | USD | 2020-10-16 | |
80,72 | USD | 2021-11-09 | |
80,73 | USD | 2021-10-21 | |
80,75 | USD | 2023-10-19 | |
80,77 | USD | 2023-04-14 | |
80,80 | USD | 2022-11-29 | |
80,88 | USD | 2023-01-16 | |
80,90 | USD | 2023-05-10 | |
80,92 | USD | 2023-02-03 | |
80,92 | USD | 2020-06-29 | |
80,93 | USD | 2023-10-09 | |
80,99 | USD | 2022-11-21 | |
81,02 | USD | 2020-10-27 | |
81,03 | USD | 2024-05-22 | |
81,04 | USD | 2022-07-29 | |
81,04 | USD | 2022-06-14 | |
81,11 | USD | 2023-01-20 | |
81,15 | USD | 2022-08-01 | |
81,18 | USD | 2023-01-23 | |
81,18 | USD | 2023-10-25 | |
81,20 | USD | 2022-01-19 | |
81,23 | USD | 2021-11-10 | |
81,24 | USD | 2024-04-19 | |
81,24 | USD | 2024-04-25 | |
81,26 | USD | 2022-11-16 | |
81,27 | USD | 2023-04-12 | |
81,35 | USD | 2022-06-13 | |
81,36 | USD | 2020-10-19 | |
81,38 | USD | 2022-01-24 | |
81,39 | USD | 2024-04-30 | |
81,39 | USD | 2023-05-11 | |
81,43 | USD | 2023-10-23 | |
81,56 | USD | 2023-04-13 | |
81,56 | USD | 2020-10-15 | |
81,57 | USD | 2023-01-11 | |
81,58 | USD | 2020-10-09 | |
81,60 | USD | 2020-10-13 | |
81,65 | USD | 2024-04-22 | |
81,67 | USD | 2023-01-19 | |
81,68 | USD | 2020-09-21 | |
81,71 | USD | 2024-04-24 | |
81,77 | USD | 2020-03-11 | |
81,84 | USD | 2023-05-16 | |
81,85 | USD | 2020-06-15 | |
81,85 | USD | 2021-11-12 | |
81,86 | USD | 2023-01-17 | |
81,90 | USD | 2022-12-23 | |
81,91 | USD | 2021-10-25 | |
81,93 | USD | 2023-05-24 | |
81,94 | USD | 2023-10-27 | |
81,98 | USD | 2022-09-27 | |
82,00 | USD | 2022-09-28 | |
82,02 | USD | 2022-12-01 | |
82,07 | USD | 2022-06-15 | |
82,07 | USD | 2023-06-01 | |
82,10 | USD | 2023-01-13 | |
82,12 | USD | 2023-05-12 | |
82,15 | USD | 2022-09-30 | |
82,18 | USD | 2023-01-24 | |
82,19 | USD | 2022-11-30 | |
82,20 | USD | 2024-04-23 | |
82,22 | USD | 2024-04-15 | |
82,23 | USD | 2022-12-02 | |
82,23 | USD | 2020-06-24 | |
82,23 | USD | 2020-03-09 | |
82,24 | USD | 2023-10-13 | |
82,33 | USD | 2023-10-24 | |
82,34 | USD | 2020-09-22 | |
82,38 | USD | 2023-05-17 | |
82,38 | USD | 2023-01-12 | |
82,44 | USD | 2020-10-14 | |
82,51 | USD | 2022-11-24 | |
82,51 | USD | 2023-10-17 | |
82,53 | USD | 2023-05-25 | |
82,56 | USD | 2020-06-16 | |
82,57 | USD | 2020-06-18 | |
82,61 | USD | 2024-05-10 | |
82,62 | USD | 2023-05-23 | |
82,62 | USD | 2022-09-26 | |
82,64 | USD | 2023-10-02 | |
82,67 | USD | 2023-10-26 | |
82,69 | USD | 2023-05-15 | |
82,72 | USD | 2024-05-21 | |
82,76 | USD | 2020-10-26 | |
82,80 | USD | 2023-10-16 | |
82,80 | USD | 2023-09-27 | |
82,83 | USD | 2020-07-02 | |
82,84 | USD | 2020-10-21 | |
82,85 | USD | 2020-06-25 | |
82,88 | USD | 2020-10-23 | |
82,91 | USD | 2020-07-01 | |
82,92 | USD | 2020-08-27 | |
82,92 | USD | 2023-05-19 | |
82,94 | USD | 2023-05-22 | |
82,95 | USD | 2020-06-19 | |
82,96 | USD | 2022-11-10 | |
83,02 | USD | 2023-01-18 | |
83,02 | USD | 2024-05-13 | |
83,09 | USD | 2020-08-20 | |
83,11 | USD | 2022-01-21 | |
83,12 | USD | 2023-05-26 | |
83,12 | USD | 2023-01-30 | |
83,18 | USD | 2020-08-26 | |
83,19 | USD | 2024-04-26 | |
83,22 | USD | 2023-01-27 | |
83,24 | USD | 2020-08-21 | |
83,27 | USD | 2020-10-20 | |
83,28 | USD | 2022-08-04 | |
83,32 | USD | 2022-01-20 | |
83,33 | USD | 2024-05-02 | |
83,35 | USD | 2024-05-14 | |
83,37 | USD | 2020-07-03 | |
83,39 | USD | 2024-05-15 | |
83,42 | USD | 2023-02-01 | |
83,45 | USD | 2023-10-10 | |
83,55 | USD | 2023-09-28 | |
83,56 | USD | 2020-06-17 | |
83,56 | USD | 2021-10-19 | |
83,59 | USD | 2022-01-25 | |
83,60 | USD | 2020-08-31 | |
83,64 | USD | 2024-05-17 | |
83,65 | USD | 2024-04-29 | |
83,65 | USD | 2020-06-22 | |
83,69 | USD | 2021-11-11 | |
83,70 | USD | 2021-10-20 | |
83,70 | USD | 2020-08-17 | |
83,75 | USD | 2023-10-11 | |
83,76 | USD | 2024-05-16 | |
83,86 | USD | 2024-04-12 | |
83,89 | USD | 2021-03-09 | |
83,90 | USD | 2020-08-24 | |
83,93 | USD | 2023-09-26 | |
83,95 | USD | 2020-10-22 | |
84,01 | USD | 2023-02-02 | |
84,08 | USD | 2020-11-05 | |
84,09 | USD | 2022-05-10 | |
84,19 | USD | 2023-01-31 | |
84,19 | USD | 2023-08-21 | |
84,19 | USD | 2020-08-25 | |
84,22 | USD | 2020-06-12 | |
84,32 | USD | 2021-03-08 | |
84,34 | USD | 2021-10-07 | |
84,38 | USD | 2022-11-14 | |
84,40 | USD | 2023-08-17 | |
84,41 | USD | 2020-07-07 | |
84,44 | USD | 2023-06-02 | |
84,44 | USD | 2023-09-08 | |
84,45 | USD | 2020-06-04 | |
84,45 | USD | 2020-08-19 | |
84,50 | USD | 2023-09-29 | |
84,50 | USD | 2023-01-25 | |
84,54 | USD | 2023-01-26 | |
84,55 | USD | 2022-08-05 | |
84,56 | USD | 2022-09-16 | |
84,64 | USD | 2021-10-06 | |
84,66 | USD | 2020-09-18 | |
84,68 | USD | 2022-11-11 | |
84,70 | USD | 2023-09-06 | |
84,76 | USD | 2020-06-03 | |
84,92 | USD | 2022-10-26 | |
84,94 | USD | 2020-07-13 | |
84,97 | USD | 2024-05-08 | |
85,00 | USD | 2020-09-11 | |
85,01 | USD | 2023-06-05 | |
85,08 | USD | 2022-05-11 | |
85,15 | USD | 2024-05-06 | |
85,15 | USD | 2021-10-11 | |
85,16 | USD | 2023-08-18 | |
85,16 | USD | 2023-09-25 | |
85,24 | USD | 2020-07-14 | |
85,28 | USD | 2021-10-05 | |
85,28 | USD | 2024-05-03 | |
85,39 | USD | 2020-09-10 | |
85,46 | USD | 2020-09-08 | |
85,49 | USD | 2022-01-26 | |
85,50 | USD | 2020-11-06 | |
85,51 | USD | 2022-10-14 | |
85,63 | USD | 2022-09-15 | |
85,63 | USD | 2020-07-06 | |
85,67 | USD | 2023-09-05 | |
85,69 | USD | 2023-11-06 | |
85,69 | USD | 2023-08-16 | |
85,71 | USD | 2024-05-07 | |
85,72 | USD | 2022-05-12 | |
85,72 | USD | 2021-03-03 | |
85,73 | USD | 2023-11-09 | |
85,79 | USD | 2023-08-31 | |
85,84 | USD | 2020-07-08 | |
85,90 | USD | 2020-08-18 | |
85,90 | USD | 2021-03-10 | |
85,92 | USD | 2023-11-03 | |
85,96 | USD | 2021-10-13 | |
86,01 | USD | 2021-10-08 | |
86,04 | USD | 2023-09-22 | |
86,05 | USD | 2024-04-11 | |
86,06 | USD | 2022-09-06 | |
86,07 | USD | 2020-08-12 | |
86,13 | USD | 2022-09-08 | |
86,13 | USD | 2022-08-31 | |
86,15 | USD | 2023-09-21 | |
86,16 | USD | 2022-06-10 | |
86,16 | USD | 2020-11-12 | |
86,17 | USD | 2020-07-09 | |
86,19 | USD | 2021-10-04 | |
86,24 | USD | 2023-11-08 | |
86,26 | USD | 2023-06-06 | |
86,28 | USD | 2021-10-14 | |
86,31 | USD | 2020-08-13 | |
86,31 | USD | 2023-09-11 | |
86,32 | USD | 2022-08-09 | |
86,32 | USD | 2022-09-01 | |
86,33 | USD | 2020-07-16 | |
86,36 | USD | 2021-09-28 | |
86,36 | USD | 2021-03-29 | |
86,40 | USD | 2021-03-02 | |
86,42 | USD | 2020-07-10 | |
86,42 | USD | 2020-08-14 | |
86,48 | USD | 2022-08-22 | |
86,52 | USD | 2020-08-28 | |
86,60 | USD | 2020-11-13 | |
86,62 | USD | 2023-08-22 | |
86,62 | USD | 2024-04-03 | |
86,64 | USD | 2022-10-25 | |
86,65 | USD | 2022-08-08 | |
86,65 | USD | 2022-01-28 | |
86,69 | USD | 2022-01-27 | |
86,71 | USD | 2024-04-05 | |
86,72 | USD | 2023-11-13 | |
86,74 | USD | 2023-11-07 | |
86,76 | USD | 2022-10-28 | |
86,76 | USD | 2021-10-18 | |
86,78 | USD | 2023-06-07 | |
86,79 | USD | 2022-10-17 | |
86,81 | USD | 2024-04-10 | |
86,84 | USD | 2023-08-14 | |
86,84 | USD | 2021-09-30 | |
86,90 | USD | 2022-09-19 | |
86,91 | USD | 2021-09-29 | |
86,92 | USD | 2020-09-14 | |
86,93 | USD | 2020-09-16 | |
86,94 | USD | 2020-09-15 | |
86,99 | USD | 2022-09-23 | |
87,02 | USD | 2022-08-19 | |
87,02 | USD | 2023-11-10 | |
87,03 | USD | 2023-08-25 | |
87,04 | USD | 2022-10-13 | |
87,07 | USD | 2020-08-11 | |
87,10 | USD | 2020-09-03 | |
87,13 | USD | 2023-09-12 | |
87,15 | USD | 2022-09-13 | |
87,19 | USD | 2020-09-17 | |
87,19 | USD | 2021-02-26 | |
87,22 | USD | 2021-03-01 | |
87,22 | USD | 2021-03-26 | |
87,24 | USD | 2020-06-05 | |
87,26 | USD | 2022-10-27 | |
87,26 | USD | 2023-09-01 | |
87,29 | USD | 2022-08-11 | |
87,33 | USD | 2023-09-04 | |
87,34 | USD | 2020-09-02 | |
87,35 | USD | 2022-09-14 | |
87,40 | USD | 2024-04-02 | |
87,47 | USD | 2020-08-07 | |
87,48 | USD | 2023-08-28 | |
87,52 | USD | 2020-07-15 | |
87,53 | USD | 2020-09-04 | |
87,53 | USD | 2024-04-04 | |
87,54 | USD | 2020-09-09 | |
87,58 | USD | 2020-09-01 | |
87,58 | USD | 2024-03-18 | |
87,60 | USD | 2021-03-24 | |
87,66 | USD | 2022-05-06 | |
87,69 | USD | 2022-09-02 | |
87,71 | USD | 2021-04-01 | |
87,74 | USD | 2021-03-25 | |
87,75 | USD | 2022-09-21 | |
87,80 | USD | 2022-05-13 | |
87,88 | USD | 2022-02-04 | |
87,92 | USD | 2021-09-20 | |
87,96 | USD | 2020-08-10 | |
87,96 | USD | 2024-03-11 | |
87,97 | USD | 2024-04-08 | |
87,97 | USD | 2020-06-10 | |
87,97 | USD | 2021-03-30 | |
87,98 | USD | 2020-08-04 | |
87,99 | USD | 2024-03-19 | |
88,04 | USD | 2022-02-08 | |
88,06 | USD | 2022-02-09 | |
88,06 | USD | 2023-07-11 | |
88,07 | USD | 2024-03-25 | |
88,15 | USD | 2024-03-22 | |
88,17 | USD | 2024-03-15 | |
88,17 | USD | 2023-06-28 | |
88,17 | USD | 2022-02-07 | |
88,19 | USD | 2024-02-05 | |
88,21 | USD | 2020-07-17 | |
88,25 | USD | 2022-09-20 | |
88,34 | USD | 2022-10-24 | |
88,34 | USD | 2022-02-02 | |
88,35 | USD | 2023-08-30 | |
88,36 | USD | 2023-09-13 | |
88,36 | USD | 2023-06-13 | |
88,36 | USD | 2023-07-06 | |
88,36 | USD | 2020-11-09 | |
88,37 | USD | 2024-03-08 | |
88,40 | USD | 2022-10-11 | |
88,40 | USD | 2022-03-15 | |
88,43 | USD | 2023-09-19 | |
88,45 | USD | 2021-03-04 | |
88,46 | USD | 2022-02-03 | |
88,47 | USD | 2024-01-30 | |
88,48 | USD | 2020-11-11 | |
88,49 | USD | 2021-10-15 | |
88,51 | USD | 2024-03-26 | |
88,54 | USD | 2023-08-24 | |
88,56 | USD | 2023-11-27 | |
88,56 | USD | 2022-10-19 | |
88,57 | USD | 2022-10-18 | |
88,57 | USD | 2023-06-09 | |
88,59 | USD | 2023-11-24 | |
88,60 | USD | 2023-08-08 | |
88,62 | USD | 2021-03-15 | |
88,63 | USD | 2022-09-09 | |
88,65 | USD | 2023-08-23 | |
88,66 | USD | 2022-09-05 | |
88,69 | USD | 2023-08-09 | |
88,71 | USD | 2023-12-05 | |
88,80 | USD | 2023-06-12 | |
88,80 | USD | 2024-02-14 | |
88,80 | USD | 2022-08-30 | |
88,81 | USD | 2024-03-12 | |
88,81 | USD | 2024-01-22 | |
88,85 | USD | 2023-08-11 | |
88,85 | USD | 2022-05-16 | |
88,85 | USD | 2022-01-31 | |
88,86 | USD | 2024-02-02 | |
88,88 | USD | 2023-12-04 | |
88,88 | USD | 2020-11-20 | |
88,89 | USD | 2020-03-10 | |
88,91 | USD | 2024-03-05 | |
88,92 | USD | 2023-09-18 | |
88,92 | USD | 2020-11-16 | |
88,93 | USD | 2023-08-29 | |
88,93 | USD | 2023-12-12 | |
88,96 | USD | 2023-08-07 | |
88,96 | USD | 2024-03-04 | |
88,96 | USD | 2021-03-05 | |
88,98 | USD | 2020-11-23 | |
88,98 | USD | 2023-09-15 | |
88,99 | USD | 2023-12-06 | |
89,00 | USD | 2021-03-16 | |
89,03 | USD | 2022-08-18 | |
89,05 | USD | 2023-09-20 | |
89,06 | USD | 2024-03-14 | |
89,08 | USD | 2020-08-03 | |
89,09 | USD | 2023-07-10 | |
89,12 | USD | 2023-06-29 | |
89,13 | USD | 2024-02-08 | |
89,16 | USD | 2024-02-15 | |
89,20 | USD | 2024-03-28 | |
89,20 | USD | 2020-11-10 | |
89,21 | USD | 2022-08-17 | |
89,24 | USD | 2022-08-23 | |
89,24 | USD | 2022-06-09 | |
89,25 | USD | 2021-10-01 | |
89,27 | USD | 2024-03-27 | |
89,33 | USD | 2023-07-14 | |
89,34 | USD | 2023-07-17 | |
89,35 | USD | 2024-02-16 | |
89,36 | USD | 2024-03-13 | |
89,36 | USD | 2022-08-26 | |
89,36 | USD | 2022-11-09 | |
89,37 | USD | 2022-09-22 | |
89,37 | USD | 2021-03-12 | |
89,38 | USD | 2023-11-22 | |
89,38 | USD | 2023-12-07 | |
89,39 | USD | 2023-11-30 | |
89,40 | USD | 2023-12-11 | |
89,41 | USD | 2022-08-24 | |
89,41 | USD | 2022-08-10 | |
89,42 | USD | 2023-11-29 | |
89,42 | USD | 2023-06-27 | |
89,42 | USD | 2024-03-21 | |
89,44 | USD | 2021-09-21 | |
89,45 | USD | 2022-02-01 | |
89,45 | USD | 2023-09-14 | |
89,46 | USD | 2024-04-09 | |
89,47 | USD | 2024-02-09 | |
89,47 | USD | 2022-08-16 | |
89,48 | USD | 2024-03-20 | |
89,49 | USD | 2022-05-18 | |
89,50 | USD | 2022-10-10 | |
89,53 | USD | 2022-10-07 | |
89,53 | USD | 2021-03-31 | |
89,56 | USD | 2024-03-07 | |
89,56 | USD | 2023-11-14 | |
89,57 | USD | 2024-02-29 | |
89,58 | USD | 2024-02-23 | |
89,61 | USD | 2024-01-23 | |
89,61 | USD | 2022-02-10 | |
89,64 | USD | 2023-11-21 | |
89,65 | USD | 2024-01-31 | |
89,65 | USD | 2024-03-06 | |
89,66 | USD | 2020-11-17 | |
89,67 | USD | 2024-02-26 | |
89,68 | USD | 2023-11-23 | |
89,69 | USD | 2022-05-05 | |
89,69 | USD | 2022-02-24 | |
89,70 | USD | 2023-11-17 | |
89,77 | USD | 2022-03-08 | |
89,78 | USD | 2024-02-19 | |
89,78 | USD | 2020-08-06 | |
89,80 | USD | 2024-01-29 | |
89,81 | USD | 2022-02-14 | |
89,82 | USD | 2020-08-05 | |
89,83 | USD | 2023-12-08 | |
89,83 | USD | 2023-08-03 | |
89,83 | USD | 2022-03-07 | |
89,84 | USD | 2022-05-19 | |
89,87 | USD | 2022-03-14 | |
89,87 | USD | 2023-08-10 | |
89,87 | USD | 2024-03-01 | |
89,89 | USD | 2022-08-25 | |
89,89 | USD | 2020-07-20 | |
89,90 | USD | 2022-09-12 | |
89,91 | USD | 2023-06-16 | |
89,94 | USD | 2023-07-12 | |
89,95 | USD | 2023-07-19 | |
89,96 | USD | 2022-02-11 | |
89,99 | USD | 2021-03-17 | |
90,01 | USD | 2024-01-18 | |
90,02 | USD | 2023-07-07 | |
90,03 | USD | 2021-02-25 | |
90,05 | USD | 2021-03-18 | |
90,05 | USD | 2023-07-18 | |
90,07 | USD | 2024-01-24 | |
90,08 | USD | 2022-08-12 | |
90,12 | USD | 2023-11-28 | |
90,12 | USD | 2021-03-11 | |
90,12 | USD | 2021-03-23 | |
90,14 | USD | 2021-09-17 | |
90,14 | USD | 2023-12-01 | |
90,16 | USD | 2020-06-09 | |
90,19 | USD | 2023-06-14 | |
90,20 | USD | 2022-05-02 | |
90,20 | USD | 2022-10-20 | |
90,22 | USD | 2023-08-04 | |
90,25 | USD | 2021-04-09 | |
90,27 | USD | 2020-11-18 | |
90,27 | USD | 2023-06-26 | |
90,27 | USD | 2024-01-25 | |
90,28 | USD | 2021-04-06 | |
90,31 | USD | 2021-04-13 | |
90,31 | USD | 2022-08-29 | |
90,32 | USD | 2022-02-25 | |
90,35 | USD | 2023-06-30 | |
90,36 | USD | 2023-07-05 | |
90,37 | USD | 2022-10-03 | |
90,39 | USD | 2022-10-05 | |
90,41 | USD | 2023-07-20 | |
90,42 | USD | 2024-01-19 | |
90,49 | USD | 2021-09-27 | |
90,51 | USD | 2023-06-22 | |
90,52 | USD | 2022-03-16 | |
90,54 | USD | 2024-02-06 | |
90,55 | USD | 2024-02-01 | |
90,57 | USD | 2020-11-19 | |
90,58 | USD | 2021-04-12 | |
90,58 | USD | 2024-02-28 | |
90,61 | USD | 2023-06-15 | |
90,61 | USD | 2023-07-13 | |
90,61 | USD | 2023-11-16 | |
90,63 | USD | 2020-06-08 | |
90,67 | USD | 2021-03-22 | |
90,68 | USD | 2022-02-21 | |
90,68 | USD | 2020-11-30 | |
90,76 | USD | 2022-03-02 | |
90,76 | USD | 2022-10-31 | |
90,77 | USD | 2024-01-26 | |
90,78 | USD | 2021-09-24 | |
90,79 | USD | 2023-07-04 | |
90,80 | USD | 2021-04-07 | |
90,89 | USD | 2024-02-22 | |
90,91 | USD | 2023-12-13 | |
90,93 | USD | 2020-07-24 | |
90,95 | USD | 2023-11-20 | |
91,02 | USD | 2024-02-21 | |
91,03 | USD | 2022-02-17 | |
91,05 | USD | 2024-01-17 | |
91,05 | USD | 2023-06-20 | |
91,09 | USD | 2024-02-07 | |
91,10 | USD | 2022-05-03 | |
91,11 | USD | 2021-02-22 | |
91,14 | USD | 2022-06-08 | |
91,15 | USD | 2023-08-02 | |
91,18 | USD | 2022-02-18 | |
91,19 | USD | 2020-07-23 | |
91,21 | USD | 2024-02-20 | |
91,21 | USD | 2022-10-06 | |
91,23 | USD | 2020-07-31 | |
91,24 | USD | 2021-09-22 | |
91,30 | USD | 2022-05-17 | |
91,36 | USD | 2022-10-04 | |
91,36 | USD | 2023-06-19 | |
91,39 | USD | 2021-04-08 | |
91,45 | USD | 2020-11-24 | |
91,47 | USD | 2021-04-14 | |
91,50 | USD | 2024-02-27 | |
91,51 | USD | 2022-03-11 | |
91,56 | USD | 2021-09-08 | |
91,57 | USD | 2022-02-15 | |
91,80 | USD | 2024-01-16 | |
91,82 | USD | 2022-11-08 | |
91,83 | USD | 2023-07-03 | |
91,86 | USD | 2023-06-21 | |
91,95 | USD | 2022-02-23 | |
91,97 | USD | 2023-07-21 | |
91,99 | USD | 2022-05-20 | |
92,01 | USD | 2023-12-15 | |
92,05 | USD | 2022-06-07 | |
92,06 | USD | 2023-08-01 | |
92,11 | USD | 2021-03-19 | |
92,12 | USD | 2022-03-04 | |
92,15 | USD | 2022-11-07 | |
92,21 | USD | 2022-02-22 | |
92,21 | USD | 2022-02-16 | |
92,23 | USD | 2020-07-21 | |
92,23 | USD | 2023-07-27 | |
92,38 | USD | 2022-10-21 | |
92,40 | USD | 2021-09-23 | |
92,41 | USD | 2022-04-27 | |
92,46 | USD | 2023-07-28 | |
92,46 | USD | 2021-04-15 | |
92,47 | USD | 2023-12-18 | |
92,52 | USD | 2022-04-26 | |
92,55 | USD | 2024-01-04 | |
92,59 | USD | 2020-11-25 | |
92,63 | USD | 2023-07-31 | |
92,66 | USD | 2021-09-16 | |
92,67 | USD | 2021-08-19 | |
92,76 | USD | 2022-04-29 | |
92,85 | USD | 2021-05-04 | |
92,91 | USD | 2020-07-28 | |
92,92 | USD | 2022-05-04 | |
93,02 | USD | 2022-04-28 | |
93,04 | USD | 2022-03-10 | |
93,05 | USD | 2021-04-16 | |
93,08 | USD | 2021-09-10 | |
93,15 | USD | 2022-03-17 | |
93,17 | USD | 2024-01-11 | |
93,21 | USD | 2020-11-26 | |
93,22 | USD | 2020-11-27 | |
93,22 | USD | 2023-12-20 | |
93,27 | USD | 2023-07-25 | |
93,28 | USD | 2021-09-09 | |
93,29 | USD | 2023-07-24 | |
93,41 | USD | 2021-01-29 | |
93,43 | USD | 2021-08-23 | |
93,43 | USD | 2024-01-03 | |
93,44 | USD | 2024-01-02 | |
93,46 | USD | 2024-01-10 | |
93,48 | USD | 2024-01-09 | |
93,48 | USD | 2021-08-20 | |
93,49 | USD | 2020-07-27 | |
93,50 | USD | 2023-12-14 | |
93,62 | USD | 2021-08-18 | |
93,63 | USD | 2020-07-30 | |
93,63 | USD | 2024-01-15 | |
93,65 | USD | 2023-07-26 | |
93,74 | USD | 2021-04-22 | |
93,82 | USD | 2021-09-15 | |
93,87 | USD | 2024-01-12 | |
93,89 | USD | 2022-03-03 | |
93,89 | USD | 2021-04-20 | |
93,90 | USD | 2021-02-23 | |
93,97 | USD | 2021-04-19 | |
93,98 | USD | 2022-05-24 | |
93,98 | USD | 2024-01-05 | |
94,14 | USD | 2021-02-24 | |
94,23 | USD | 2022-11-03 | |
94,24 | USD | 2020-07-29 | |
94,30 | USD | 2022-05-25 | |
94,36 | USD | 2022-03-09 | |
94,37 | USD | 2021-04-27 | |
94,39 | USD | 2023-12-21 | |
94,40 | USD | 2021-04-30 | |
94,42 | USD | 2023-12-19 | |
94,48 | USD | 2020-07-22 | |
94,55 | USD | 2024-01-08 | |
94,58 | USD | 2021-04-23 | |
94,58 | USD | 2021-09-14 | |
94,59 | USD | 2022-05-23 | |
94,87 | USD | 2020-12-01 | |
94,92 | USD | 2021-02-01 | |
94,98 | USD | 2021-09-13 | |
95,03 | USD | 2023-12-22 | |
95,07 | USD | 2021-04-26 | |
95,11 | USD | 2021-05-03 | |
95,14 | USD | 2021-01-27 | |
95,15 | USD | 2022-03-18 | |
95,19 | USD | 2020-03-06 | |
95,31 | USD | 2022-06-03 | |
95,39 | USD | 2020-12-02 | |
95,41 | USD | 2022-06-01 | |
95,51 | USD | 2021-05-05 | |
95,55 | USD | 2022-04-25 | |
95,68 | USD | 2021-08-17 | |
95,86 | USD | 2021-01-22 | |
96,07 | USD | 2021-02-18 | |
96,11 | USD | 2022-11-04 | |
96,13 | USD | 2023-12-28 | |
96,13 | USD | 2021-09-03 | |
96,36 | USD | 2023-12-27 | |
96,37 | USD | 2021-09-02 | |
96,42 | USD | 2021-04-29 | |
96,44 | USD | 2022-06-02 | |
96,50 | USD | 2021-04-28 | |
96,63 | USD | 2021-08-26 | |
96,72 | USD | 2022-05-31 | |
96,75 | USD | 2022-03-21 | |
96,77 | USD | 2022-05-30 | |
96,89 | USD | 2021-01-26 | |
96,91 | USD | 2021-02-19 | |
96,94 | USD | 2021-01-28 | |
96,96 | USD | 2021-08-16 | |
97,03 | USD | 2021-09-06 | |
97,14 | USD | 2021-08-24 | |
97,16 | USD | 2021-02-10 | |
97,30 | USD | 2021-02-04 | |
97,34 | USD | 2020-12-03 | |
97,38 | USD | 2021-02-02 | |
97,53 | USD | 2022-05-27 | |
97,59 | USD | 2021-05-12 | |
97,60 | USD | 2021-02-09 | |
97,64 | USD | 2021-02-17 | |
97,89 | USD | 2020-12-09 | |
98,03 | USD | 2021-05-06 | |
98,04 | USD | 2021-02-11 | |
98,04 | USD | 2020-12-04 | |
98,08 | USD | 2021-01-21 | |
98,14 | USD | 2021-02-12 | |
98,20 | USD | 2022-03-22 | |
98,30 | USD | 2021-08-30 | |
98,31 | USD | 2021-08-25 | |
98,35 | USD | 2021-08-31 | |
98,37 | USD | 2021-09-01 | |
98,40 | USD | 2021-08-12 | |
98,57 | USD | 2021-02-03 | |
98,60 | USD | 2021-05-21 | |
98,61 | USD | 2022-04-22 | |
98,66 | USD | 2021-08-13 | |
98,72 | USD | 2021-08-27 | |
98,92 | USD | 2021-05-19 | |
99,04 | USD | 2021-05-14 | |
99,09 | USD | 2021-01-11 | |
99,12 | USD | 2021-02-05 | |
99,12 | USD | 2021-05-25 | |
99,14 | USD | 2021-02-08 | |
99,16 | USD | 2021-05-20 | |
99,17 | USD | 2021-01-06 | |
99,25 | USD | 2020-03-05 | |
99,35 | USD | 2020-12-07 | |
99,63 | USD | 2020-12-14 | |
99,71 | USD | 2021-08-09 | |
99,71 | USD | 2020-12-08 | |
99,74 | USD | 2021-05-26 | |
99,86 | USD | 2021-05-18 | |
99,86 | USD | 2021-05-17 | |
99,96 | USD | 2021-01-05 | |
100,14 | USD | 2021-08-11 | |
100,20 | USD | 2020-12-21 | |
100,27 | USD | 2020-12-28 | |
100,27 | USD | 2022-03-23 | |
100,33 | USD | 2021-08-10 | |
100,36 | USD | 2021-08-06 | |
100,36 | USD | 2021-05-10 | |
100,38 | USD | 2021-01-20 | |
100,45 | USD | 2021-01-19 | |
100,50 | USD | 2021-05-11 | |
100,52 | USD | 2021-05-07 | |
100,66 | USD | 2021-08-04 | |
100,67 | USD | 2020-12-23 | |
100,68 | USD | 2021-01-07 | |
100,73 | USD | 2020-12-22 | |
100,92 | USD | 2021-05-27 | |
101,00 | USD | 2021-01-15 | |
101,03 | USD | 2020-12-11 | |
101,04 | USD | 2021-01-04 | |
101,16 | USD | 2019-08-26 | |
101,19 | USD | 2020-12-10 | |
101,28 | USD | 2022-04-07 | |
101,37 | USD | 2021-08-03 | |
101,37 | USD | 2020-12-15 | |
101,43 | USD | 2022-04-08 | |
101,48 | USD | 2021-01-12 | |
101,48 | USD | 2019-08-27 | |
101,50 | USD | 2021-08-05 | |
101,79 | USD | 2021-07-30 | |
101,79 | USD | 2022-04-14 | |
101,91 | USD | 2022-04-11 | |
101,91 | USD | 2021-01-13 | |
101,96 | USD | 2022-03-24 | |
102,15 | USD | 2022-03-28 | |
102,19 | USD | 2020-12-30 | |
102,25 | USD | 2020-12-29 | |
102,38 | USD | 2021-01-18 | |
102,38 | USD | 2022-04-19 | |
102,46 | USD | 2020-12-16 | |
102,60 | USD | 2022-04-06 | |
102,61 | USD | 2022-04-12 | |
102,62 | USD | 2021-05-31 | |
102,65 | USD | 2021-01-08 | |
102,65 | USD | 2022-04-13 | |
102,75 | USD | 2019-08-28 | |
102,77 | USD | 2021-05-28 | |
102,81 | USD | 2021-08-02 | |
102,90 | USD | 2021-07-08 | |
103,09 | USD | 2020-12-18 | |
103,09 | USD | 2022-03-31 | |
103,32 | USD | 2022-03-25 | |
103,45 | USD | 2022-03-30 | |
103,56 | USD | 2021-07-20 | |
103,64 | USD | 2022-04-20 | |
103,69 | USD | 2021-07-19 | |
103,82 | USD | 2020-12-17 | |
103,88 | USD | 2021-07-21 | |
103,91 | USD | 2022-04-05 | |
104,01 | USD | 2022-03-29 | |
104,08 | USD | 2021-07-27 | |
104,19 | USD | 2020-02-27 | |
104,22 | USD | 2021-07-06 | |
104,23 | USD | 2020-02-28 | |
104,24 | USD | 2019-08-23 | |
104,55 | USD | 2019-09-03 | |
104,60 | USD | 2021-01-14 | |
104,65 | USD | 2021-07-07 | |
104,90 | USD | 2021-07-23 | |
104,96 | USD | 2019-08-29 | |
105,02 | USD | 2021-07-28 | |
105,13 | USD | 2021-07-22 | |
105,15 | USD | 2021-07-26 | |
105,25 | USD | 2019-10-02 | |
105,37 | USD | 2022-04-01 | |
105,88 | USD | 2021-07-12 | |
106,12 | USD | 2019-10-08 | |
106,16 | USD | 2019-09-02 | |
106,18 | USD | 2021-06-01 | |
106,18 | USD | 2020-03-03 | |
106,21 | USD | 2020-03-04 | |
106,71 | USD | 2021-07-29 | |
106,81 | USD | 2022-04-04 | |
106,81 | USD | 2019-08-30 | |
106,88 | USD | 2020-03-02 | |
106,90 | USD | 2019-10-07 | |
107,11 | USD | 2019-10-09 | |
107,12 | USD | 2021-06-11 | |
107,15 | USD | 2019-10-03 | |
107,21 | USD | 2021-07-13 | |
107,32 | USD | 2019-09-24 | |
107,32 | USD | 2019-09-04 | |
107,40 | USD | 2019-08-19 | |
107,42 | USD | 2019-10-10 | |
107,50 | USD | 2019-08-20 | |
107,63 | USD | 2021-07-16 | |
107,68 | USD | 2019-10-01 | |
107,73 | USD | 2019-08-22 | |
107,76 | USD | 2021-07-01 | |
107,83 | USD | 2019-09-25 | |
107,94 | USD | 2021-07-05 | |
108,12 | USD | 2019-09-10 | |
108,18 | USD | 2019-09-23 | |
108,22 | USD | 2021-07-15 | |
108,27 | USD | 2021-06-18 | |
108,31 | USD | 2019-08-14 | |
108,33 | USD | 2021-06-17 | |
108,41 | USD | 2020-02-26 | |
108,43 | USD | 2021-06-02 | |
108,53 | USD | 2019-09-20 | |
108,53 | USD | 2019-09-30 | |
108,57 | USD | 2021-06-30 | |
108,68 | USD | 2019-09-05 | |
108,77 | USD | 2021-06-15 | |
108,82 | USD | 2021-06-10 | |
108,86 | USD | 2021-07-02 | |
108,88 | USD | 2019-09-09 | |
108,91 | USD | 2019-08-16 | |
108,92 | USD | 2019-09-19 | |
108,94 | USD | 2019-09-27 | |
108,98 | USD | 2019-10-15 | |
109,00 | USD | 2021-06-14 | |
109,00 | USD | 2019-09-26 | |
109,02 | USD | 2021-06-16 | |
109,03 | USD | 2019-11-26 | |
109,04 | USD | 2021-06-21 | |
109,12 | USD | 2021-06-09 | |
109,14 | USD | 2019-11-19 | |
109,23 | USD | 2021-07-14 | |
109,39 | USD | 2021-06-22 | |
109,42 | USD | 2019-08-05 | |
109,43 | USD | 2019-10-04 | |
109,43 | USD | 2019-09-16 | |
109,45 | USD | 2019-08-21 | |
109,48 | USD | 2019-09-06 | |
109,54 | USD | 2021-06-04 | |
109,54 | USD | 2019-10-14 | |
109,56 | USD | 2019-10-16 | |
109,59 | USD | 2019-11-13 | |
109,67 | USD | 2019-09-13 | |
109,69 | USD | 2019-10-11 | |
109,71 | USD | 2019-10-17 | |
109,75 | USD | 2021-06-08 | |
109,79 | USD | 2019-11-27 | |
109,84 | USD | 2019-11-18 | |
110,00 | USD | 2019-09-18 | |
110,08 | USD | 2021-06-25 | |
110,10 | USD | 2019-10-18 | |
110,14 | USD | 2021-06-07 | |
110,24 | USD | 2019-11-14 | |
110,41 | USD | 2021-06-29 | |
110,42 | USD | 2019-09-17 | |
110,44 | USD | 2019-11-28 | |
110,47 | USD | 2021-06-28 | |
110,53 | USD | 2019-11-12 | |
110,69 | USD | 2019-09-11 | |
110,84 | USD | 2019-11-29 | |
110,86 | USD | 2019-11-21 | |
110,97 | USD | 2019-10-21 | |
111,08 | USD | 2019-08-12 | |
111,15 | USD | 2019-09-12 | |
111,18 | USD | 2019-08-06 | |
111,43 | USD | 2019-11-25 | |
111,70 | USD | 2019-08-07 | |
111,75 | USD | 2021-06-24 | |
111,88 | USD | 2019-12-02 | |
111,99 | USD | 2019-11-08 | |
112,50 | USD | 2019-12-03 | |
112,50 | USD | 2019-11-22 | |
112,66 | USD | 2019-11-11 | |
113,20 | USD | 2019-08-13 | |
113,51 | USD | 2019-10-22 | |
113,67 | USD | 2019-12-04 | |
113,75 | USD | 2019-08-02 | |
113,87 | USD | 2019-12-05 | |
114,28 | USD | 2019-10-23 | |
114,39 | USD | 2020-02-10 | |
114,44 | USD | 2019-08-08 | |
114,48 | USD | 2019-08-09 | |
114,59 | USD | 2019-08-01 | |
114,72 | USD | 2019-10-24 | |
115,10 | USD | 2019-10-25 | |
115,19 | USD | 2019-10-31 | |
115,19 | USD | 2019-11-07 | |
115,28 | USD | 2019-11-06 | |
115,47 | USD | 2019-07-25 | |
115,66 | USD | 2019-07-31 | |
115,70 | USD | 2019-12-06 | |
115,72 | USD | 2019-10-29 | |
115,80 | USD | 2019-12-10 | |
116,01 | USD | 2019-12-09 | |
116,06 | USD | 2019-07-26 | |
116,16 | USD | 2019-07-30 | |
116,25 | USD | 2019-10-30 | |
116,46 | USD | 2020-02-07 | |
116,54 | USD | 2019-07-29 | |
116,63 | USD | 2020-02-18 | |
116,72 | USD | 2019-10-28 | |
116,86 | USD | 2020-02-21 | |
117,00 | USD | 2019-11-05 | |
117,01 | USD | 2019-12-11 | |
117,08 | USD | 2019-11-04 | |
117,33 | USD | 2020-02-11 | |
117,35 | USD | 2019-07-23 | |
117,45 | USD | 2020-02-20 | |
117,61 | USD | 2020-02-14 | |
117,65 | USD | 2020-01-31 | |
117,78 | USD | 2019-07-24 | |
118,02 | USD | 2020-02-13 | |
118,08 | USD | 2020-02-17 | |
118,37 | USD | 2020-02-12 | |
118,92 | USD | 2019-12-12 | |
119,13 | USD | 2019-12-13 | |
119,32 | USD | 2020-02-06 | |
119,62 | USD | 2020-01-30 | |
119,64 | USD | 2020-02-03 | |
119,66 | USD | 2020-01-27 | |
119,91 | USD | 2019-12-16 | |
120,04 | USD | 2020-02-19 | |
120,31 | USD | 2019-12-17 | |
120,54 | USD | 2020-02-04 | |
121,04 | USD | 2020-02-05 | |
121,08 | USD | 2020-01-29 | |
122,20 | USD | 2019-12-18 | |
122,35 | USD | 2019-12-20 | |
122,40 | USD | 2020-01-28 | |
122,81 | USD | 2020-01-15 | |
122,82 | USD | 2020-01-16 | |
122,84 | USD | 2019-12-19 | |
122,88 | USD | 2020-01-21 | |
123,83 | USD | 2019-12-23 | |
124,00 | USD | 2019-12-30 | |
124,32 | USD | 2020-01-10 | |
124,56 | USD | 2020-01-24 | |
124,63 | USD | 2020-01-13 | |
124,66 | USD | 2020-01-09 | |
124,66 | USD | 2020-01-17 | |
124,73 | USD | 2020-01-22 | |
124,74 | USD | 2020-01-07 | |
124,84 | USD | 2020-01-08 | |
124,88 | USD | 2020-01-14 | |
125,28 | USD | 2020-01-20 | |
125,67 | USD | 2020-01-06 | |
125,69 | USD | 2019-12-27 | |
126,22 | USD | 2020-01-23 | |
127,03 | USD | 2020-01-03 | |
128,11 | USD | 2020-01-02 |