Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 713,35 | NOK | 2024-07-19 | |
4 697,56 | NOK | 2024-07-18 | |
4 715,87 | NOK | 2024-07-17 | |
4 798,26 | NOK | 2024-07-16 | |
4 738,57 | NOK | 2024-07-15 | |
4 710,71 | NOK | 2024-07-12 | |
4 669,26 | NOK | 2024-07-11 | |
4 660,66 | NOK | 2024-07-10 | |
4 569,95 | NOK | 2024-07-09 | |
4 563,66 | NOK | 2024-07-08 | |
4 543,85 | NOK | 2024-07-05 | |
4 541,97 | NOK | 2024-07-03 | |
4 586,56 | NOK | 2024-07-02 | |
4 563,55 | NOK | 2024-07-01 | |
4 557,99 | NOK | 2024-06-28 | |
4 550,36 | NOK | 2024-06-27 | |
4 565,32 | NOK | 2024-06-26 | |
4 558,36 | NOK | 2024-06-25 | |
4 548,61 | NOK | 2024-06-24 | |
4 540,80 | NOK | 2024-06-21 | |
4 525,34 | NOK | 2024-06-20 | |
4 567,08 | NOK | 2024-06-18 | |
4 594,18 | NOK | 2024-06-17 | |
4 551,34 | NOK | 2024-06-14 | |
4 560,15 | NOK | 2024-06-13 | |
4 524,63 | NOK | 2024-06-12 | |
4 582,76 | NOK | 2024-06-11 | |
4 594,04 | NOK | 2024-06-10 | |
4 581,83 | NOK | 2024-06-07 | |
4 567,57 | NOK | 2024-06-06 | |
4 577,62 | NOK | 2024-06-05 | |
4 545,12 | NOK | 2024-06-04 | |
4 526,15 | NOK | 2024-06-03 | |
4 541,24 | NOK | 2024-05-31 | |
4 524,89 | NOK | 2024-05-30 | |
4 520,55 | NOK | 2024-05-29 | |
4 530,06 | NOK | 2024-05-28 | |
4 577,16 | NOK | 2024-05-24 | |
4 583,11 | NOK | 2024-05-23 | |
4 625,93 | NOK | 2024-05-22 | |
4 621,80 | NOK | 2024-05-21 | |
4 630,53 | NOK | 2024-05-16 | |
4 657,99 | NOK | 2024-05-15 | |
4 645,27 | NOK | 2024-05-14 | |
4 625,49 | NOK | 2024-05-13 | |
4 634,91 | NOK | 2024-05-10 | |
4 605,23 | NOK | 2024-05-08 | |
4 600,64 | NOK | 2024-05-07 | |
4 566,25 | NOK | 2024-05-06 | |
4 536,63 | NOK | 2024-05-03 | |
4 578,51 | NOK | 2024-05-02 | |
4 576,26 | NOK | 2024-04-30 | |
4 607,26 | NOK | 2024-04-29 | |
4 595,57 | NOK | 2024-04-26 | |
4 562,88 | NOK | 2024-04-25 | |
4 578,23 | NOK | 2024-04-24 | |
4 548,29 | NOK | 2024-04-23 | |
4 531,72 | NOK | 2024-04-22 | |
4 482,88 | NOK | 2024-04-19 | |
4 499,50 | NOK | 2024-04-18 | |
4 491,90 | NOK | 2024-04-17 | |
4 492,86 | NOK | 2024-04-16 | |
4 514,61 | NOK | 2024-04-15 | |
4 525,77 | NOK | 2024-04-12 | |
4 566,38 | NOK | 2024-04-11 | |
4 546,00 | NOK | 2024-04-10 | |
4 550,07 | NOK | 2024-04-09 | |
4 552,23 | NOK | 2024-04-08 | |
4 571,63 | NOK | 2024-04-05 | |
4 535,75 | NOK | 2024-04-04 | |
4 583,87 | NOK | 2024-04-03 | |
4 602,88 | NOK | 2024-04-02 | |
4 629,61 | NOK | 2024-03-27 | |
4 572,05 | NOK | 2024-03-26 | |
4 555,00 | NOK | 2024-03-25 | |
4 570,87 | NOK | 2024-03-22 | |
4 556,74 | NOK | 2024-03-21 | |
4 504,80 | NOK | 2024-03-20 | |
4 473,03 | NOK | 2024-03-19 | |
4 451,08 | NOK | 2024-03-18 | |
4 419,18 | NOK | 2024-03-15 | |
4 403,32 | NOK | 2024-03-14 | |
4 408,97 | NOK | 2024-03-13 | |
4 426,80 | NOK | 2024-03-12 | |
4 383,66 | NOK | 2024-03-11 | |
4 356,32 | NOK | 2024-03-08 | |
4 390,58 | NOK | 2024-03-07 | |
4 372,59 | NOK | 2024-03-06 | |
4 357,44 | NOK | 2024-03-05 | |
4 387,88 | NOK | 2024-03-04 | |
4 377,96 | NOK | 2024-03-01 | |
4 351,01 | NOK | 2024-02-29 | |
4 330,95 | NOK | 2024-02-28 | |
4 320,65 | NOK | 2024-02-27 | |
4 305,04 | NOK | 2024-02-26 | |
4 318,65 | NOK | 2024-02-23 | |
4 293,36 | NOK | 2024-02-22 | |
4 228,39 | NOK | 2024-02-21 | |
4 220,95 | NOK | 2024-02-20 | |
4 240,42 | NOK | 2024-02-16 | |
4 261,16 | NOK | 2024-02-15 | |
4 241,46 | NOK | 2024-02-14 | |
4 234,84 | NOK | 2024-02-13 | |
4 234,56 | NOK | 2024-02-12 | |
4 235,20 | NOK | 2024-02-09 | |
4 247,67 | NOK | 2024-02-08 | |
4 219,74 | NOK | 2024-02-07 | |
4 239,35 | NOK | 2024-02-06 | |
4 250,48 | NOK | 2024-02-05 | |
4 254,65 | NOK | 2024-02-02 | |
4 203,77 | NOK | 2024-02-01 | |
4 168,35 | NOK | 2024-01-31 | |
4 198,95 | NOK | 2024-01-30 | |
4 187,72 | NOK | 2024-01-29 | |
4 148,27 | NOK | 2024-01-26 | |
4 173,74 | NOK | 2024-01-25 | |
4 150,51 | NOK | 2024-01-24 | |
4 182,34 | NOK | 2024-01-23 | |
4 179,62 | NOK | 2024-01-22 | |
4 153,98 | NOK | 2024-01-19 | |
4 138,13 | NOK | 2024-01-18 | |
4 112,47 | NOK | 2024-01-17 | |
4 112,35 | NOK | 2024-01-16 | |
4 058,06 | NOK | 2024-01-12 | |
4 081,44 | NOK | 2024-01-11 | |
4 080,40 | NOK | 2024-01-10 | |
4 088,26 | NOK | 2024-01-09 | |
4 090,63 | NOK | 2024-01-08 | |
4 008,15 | NOK | 2024-01-05 | |
4 021,11 | NOK | 2024-01-04 | |
4 044,50 | NOK | 2024-01-03 | |
4 074,84 | NOK | 2024-01-02 | |
4 020,67 | NOK | 2023-12-31 | |
4 020,79 | NOK | 2023-12-29 | |
4 024,94 | NOK | 2023-12-28 | |
3 994,54 | NOK | 2023-12-27 | |
4 020,65 | NOK | 2023-12-22 | |
4 028,25 | NOK | 2023-12-21 | |
4 006,30 | NOK | 2023-12-20 | |
4 037,94 | NOK | 2023-12-19 | |
4 062,83 | NOK | 2023-12-18 | |
4 092,02 | NOK | 2023-12-15 | |
4 113,93 | NOK | 2023-12-14 | |
4 229,79 | NOK | 2023-12-13 | |
4 196,70 | NOK | 2023-12-12 | |
4 186,93 | NOK | 2023-12-11 | |
4 122,33 | NOK | 2023-12-08 | |
4 107,63 | NOK | 2023-12-07 | |
4 115,36 | NOK | 2023-12-06 | |
4 095,61 | NOK | 2023-12-05 | |
4 101,96 | NOK | 2023-12-04 | |
4 056,57 | NOK | 2023-12-01 | |
4 039,59 | NOK | 2023-11-30 | |
3 971,61 | NOK | 2023-11-29 | |
3 963,48 | NOK | 2023-11-28 | |
3 971,87 | NOK | 2023-11-27 | |
3 980,68 | NOK | 2023-11-24 | |
3 998,94 | NOK | 2023-11-22 | |
3 939,39 | NOK | 2023-11-21 | |
3 971,25 | NOK | 2023-11-20 | |
4 007,34 | NOK | 2023-11-17 | |
3 994,04 | NOK | 2023-11-16 | |
3 980,44 | NOK | 2023-11-15 | |
4 025,24 | NOK | 2023-11-14 | |
4 002,88 | NOK | 2023-11-13 | |
4 011,48 | NOK | 2023-11-10 | |
3 971,93 | NOK | 2023-11-09 | |
4 012,62 | NOK | 2023-11-08 | |
4 028,55 | NOK | 2023-11-07 | |
3 993,07 | NOK | 2023-11-06 | |
4 004,41 | NOK | 2023-11-03 | |
3 992,45 | NOK | 2023-11-02 | |
3 944,06 | NOK | 2023-11-01 | |
3 891,74 | NOK | 2023-10-31 | |
3 852,24 | NOK | 2023-10-30 | |
3 847,80 | NOK | 2023-10-27 | |
3 885,19 | NOK | 2023-10-26 | |
3 881,36 | NOK | 2023-10-25 | |
3 910,64 | NOK | 2023-10-24 | |
3 877,65 | NOK | 2023-10-23 | |
3 875,19 | NOK | 2023-10-20 | |
3 907,17 | NOK | 2023-10-19 | |
3 960,98 | NOK | 2023-10-18 | |
3 963,15 | NOK | 2023-10-17 | |
3 948,02 | NOK | 2023-10-16 | |
3 926,25 | NOK | 2023-10-13 | |
3 937,00 | NOK | 2023-10-12 | |
3 938,52 | NOK | 2023-10-11 | |
3 924,93 | NOK | 2023-10-10 | |
3 880,41 | NOK | 2023-10-09 | |
3 923,58 | NOK | 2023-10-06 | |
3 891,26 | NOK | 2023-10-05 | |
3 897,82 | NOK | 2023-10-04 | |
3 865,25 | NOK | 2023-10-03 | |
3 870,77 | NOK | 2023-10-02 | |
3 848,94 | NOK | 2023-09-29 | |
3 899,05 | NOK | 2023-09-28 | |
3 872,92 | NOK | 2023-09-27 | |
3 896,05 | NOK | 2023-09-26 | |
3 948,31 | NOK | 2023-09-25 | |
3 920,49 | NOK | 2023-09-22 | |
3 947,28 | NOK | 2023-09-21 | |
3 965,67 | NOK | 2023-09-20 | |
3 979,58 | NOK | 2023-09-19 | |
3 997,33 | NOK | 2023-09-18 | |
3 984,89 | NOK | 2023-09-15 | |
3 997,54 | NOK | 2023-09-14 | |
3 950,27 | NOK | 2023-09-13 | |
3 961,92 | NOK | 2023-09-12 | |
3 948,82 | NOK | 2023-09-11 | |
3 934,33 | NOK | 2023-09-08 | |
3 951,18 | NOK | 2023-09-07 | |
3 977,04 | NOK | 2023-09-06 | |
3 987,36 | NOK | 2023-09-05 | |
3 987,03 | NOK | 2023-09-01 | |
3 961,75 | NOK | 2023-08-31 | |
3 944,22 | NOK | 2023-08-30 |