Namn Kurs Valuta Datum
Swedbank Robur Global Emerging Markets A
 147,66 SEK 2019-07-22
Swedbank Robur Global Emerging Markets A
 148,64 SEK 2019-07-23
Swedbank Robur Global Emerging Markets A
 148,19 SEK 2019-07-24
Swedbank Robur Global Emerging Markets A
 147,81 SEK 2019-07-25
Swedbank Robur Global Emerging Markets A
 147,68 SEK 2019-07-26
Swedbank Robur Global Emerging Markets A
 147,15 SEK 2019-07-29
Swedbank Robur Global Emerging Markets A
 148,03 SEK 2019-07-30
Swedbank Robur Global Emerging Markets A
 147,53 SEK 2019-07-31
Swedbank Robur Global Emerging Markets A
 147,83 SEK 2019-08-01
Swedbank Robur Global Emerging Markets A
 144,09 SEK 2019-08-02
Swedbank Robur Global Emerging Markets A
 139,79 SEK 2019-08-05
Swedbank Robur Global Emerging Markets A
 138,99 SEK 2019-08-06
Swedbank Robur Global Emerging Markets A
 138,86 SEK 2019-08-07
Swedbank Robur Global Emerging Markets A
 140,66 SEK 2019-08-08
Swedbank Robur Global Emerging Markets A
 139,42 SEK 2019-08-09
Swedbank Robur Global Emerging Markets A
 139,11 SEK 2019-08-12
Swedbank Robur Global Emerging Markets A
 137,94 SEK 2019-08-13
Swedbank Robur Global Emerging Markets A
 139,24 SEK 2019-08-14
Swedbank Robur Global Emerging Markets A
 139,18 SEK 2019-08-15
Swedbank Robur Global Emerging Markets A
 140,15 SEK 2019-08-16
Swedbank Robur Global Emerging Markets A
 141,51 SEK 2019-08-19
Swedbank Robur Global Emerging Markets A
 142,69 SEK 2019-08-20
Swedbank Robur Global Emerging Markets A
 142,12 SEK 2019-08-21
Swedbank Robur Global Emerging Markets A
 141,99 SEK 2019-08-22
Swedbank Robur Global Emerging Markets A
 141,60 SEK 2019-08-23
Swedbank Robur Global Emerging Markets A
 139,28 SEK 2019-08-26
Swedbank Robur Global Emerging Markets A
 139,54 SEK 2019-08-27
Swedbank Robur Global Emerging Markets A
 140,84 SEK 2019-08-28
Swedbank Robur Global Emerging Markets A
 142,06 SEK 2019-08-29
Swedbank Robur Global Emerging Markets A
 144,52 SEK 2019-08-30
Swedbank Robur Global Emerging Markets A
 145,04 SEK 2019-09-02
Swedbank Robur Global Emerging Markets A
 144,53 SEK 2019-09-03
Swedbank Robur Global Emerging Markets A
 145,11 SEK 2019-09-04
Swedbank Robur Global Emerging Markets A
 145,74 SEK 2019-09-05
Swedbank Robur Global Emerging Markets A
 145,31 SEK 2019-09-06
Swedbank Robur Global Emerging Markets A
 145,65 SEK 2019-09-09
Swedbank Robur Global Emerging Markets A
 145,43 SEK 2019-09-10
Swedbank Robur Global Emerging Markets A
 146,42 SEK 2019-09-11
Swedbank Robur Global Emerging Markets A
 146,26 SEK 2019-09-12
Swedbank Robur Global Emerging Markets A
 146,88 SEK 2019-09-13
Swedbank Robur Global Emerging Markets A
 147,15 SEK 2019-09-16
Swedbank Robur Global Emerging Markets A
 146,71 SEK 2019-09-17
Swedbank Robur Global Emerging Markets A
 147,56 SEK 2019-09-18
Swedbank Robur Global Emerging Markets A
 147,69 SEK 2019-09-19
Swedbank Robur Global Emerging Markets A
 147,63 SEK 2019-09-20
Swedbank Robur Global Emerging Markets A
 146,75 SEK 2019-09-23
Swedbank Robur Global Emerging Markets A
 145,70 SEK 2019-09-24
Swedbank Robur Global Emerging Markets A
 144,36 SEK 2019-09-25
Swedbank Robur Global Emerging Markets A
 145,49 SEK 2019-09-26
Swedbank Robur Global Emerging Markets A
 145,36 SEK 2019-09-27
Swedbank Robur Global Emerging Markets A
 145,48 SEK 2019-09-30
Swedbank Robur Global Emerging Markets A
 146,56 SEK 2019-10-01
Swedbank Robur Global Emerging Markets A
 145,02 SEK 2019-10-02
Swedbank Robur Global Emerging Markets A
 144,44 SEK 2019-10-03
Swedbank Robur Global Emerging Markets A
 145,53 SEK 2019-10-04
Swedbank Robur Global Emerging Markets A
 146,10 SEK 2019-10-07
Swedbank Robur Global Emerging Markets A
 146,47 SEK 2019-10-08
Swedbank Robur Global Emerging Markets A
 146,15 SEK 2019-10-09
Swedbank Robur Global Emerging Markets A
 145,15 SEK 2019-10-10
Swedbank Robur Global Emerging Markets A
 147,30 SEK 2019-10-11
Swedbank Robur Global Emerging Markets A
 148,17 SEK 2019-10-14
Swedbank Robur Global Emerging Markets A
 148,74 SEK 2019-10-15
Swedbank Robur Global Emerging Markets A
 149,10 SEK 2019-10-16
Swedbank Robur Global Emerging Markets A
 148,04 SEK 2019-10-17
Swedbank Robur Global Emerging Markets A
 147,52 SEK 2019-10-18
Swedbank Robur Global Emerging Markets A
 146,54 SEK 2019-10-21
Swedbank Robur Global Emerging Markets A
 147,71 SEK 2019-10-22
Swedbank Robur Global Emerging Markets A
 146,83 SEK 2019-10-23
Swedbank Robur Global Emerging Markets A
 147,20 SEK 2019-10-24
Swedbank Robur Global Emerging Markets A
 147,80 SEK 2019-10-25
Swedbank Robur Global Emerging Markets A
 149,40 SEK 2019-10-28
Swedbank Robur Global Emerging Markets A
 149,82 SEK 2019-10-29
Swedbank Robur Global Emerging Markets A
 149,07 SEK 2019-10-30
Swedbank Robur Global Emerging Markets A
 148,64 SEK 2019-10-31
Swedbank Robur Global Emerging Markets A
 148,59 SEK 2019-11-01
Swedbank Robur Global Emerging Markets A
 150,88 SEK 2019-11-04
Swedbank Robur Global Emerging Markets A
 152,82 SEK 2019-11-05
Swedbank Robur Global Emerging Markets A
 152,20 SEK 2019-11-06
Swedbank Robur Global Emerging Markets A
 152,18 SEK 2019-11-07
Swedbank Robur Global Emerging Markets A
 152,81 SEK 2019-11-08
Swedbank Robur Global Emerging Markets A
 151,18 SEK 2019-11-11
Swedbank Robur Global Emerging Markets A
 152,31 SEK 2019-11-12
Swedbank Robur Global Emerging Markets A
 151,60 SEK 2019-11-13
Swedbank Robur Global Emerging Markets A
 150,84 SEK 2019-11-14
Swedbank Robur Global Emerging Markets A
 150,27 SEK 2019-11-15
Swedbank Robur Global Emerging Markets A
 151,10 SEK 2019-11-18
Swedbank Robur Global Emerging Markets A
 151,83 SEK 2019-11-19
Swedbank Robur Global Emerging Markets A
 150,52 SEK 2019-11-20
Swedbank Robur Global Emerging Markets A
 149,39 SEK 2019-11-21
Swedbank Robur Global Emerging Markets A
 149,27 SEK 2019-11-22
Swedbank Robur Global Emerging Markets A
 150,53 SEK 2019-11-25
Swedbank Robur Global Emerging Markets A
 149,66 SEK 2019-11-26
Swedbank Robur Global Emerging Markets A
 150,41 SEK 2019-11-27
Swedbank Robur Global Emerging Markets A
 150,13 SEK 2019-11-28
Swedbank Robur Global Emerging Markets A
 148,69 SEK 2019-11-29
Swedbank Robur Global Emerging Markets A
 148,08 SEK 2019-12-02
Swedbank Robur Global Emerging Markets A
 147,36 SEK 2019-12-03
Swedbank Robur Global Emerging Markets A
 146,71 SEK 2019-12-04
Swedbank Robur Global Emerging Markets A
 147,46 SEK 2019-12-05
Swedbank Robur Global Emerging Markets A
 148,48 SEK 2019-12-06
Swedbank Robur Global Emerging Markets A
 149,22 SEK 2019-12-09
Swedbank Robur Global Emerging Markets A
 148,70 SEK 2019-12-10
Swedbank Robur Global Emerging Markets A
 148,25 SEK 2019-12-11
Swedbank Robur Global Emerging Markets A
 149,39 SEK 2019-12-12
Swedbank Robur Global Emerging Markets A
 151,29 SEK 2019-12-13
Swedbank Robur Global Emerging Markets A
 150,89 SEK 2019-12-16
Swedbank Robur Global Emerging Markets A
 152,82 SEK 2019-12-17
Swedbank Robur Global Emerging Markets A
 153,88 SEK 2019-12-18
Swedbank Robur Global Emerging Markets A
 154,28 SEK 2019-12-19
Swedbank Robur Global Emerging Markets A
 153,88 SEK 2019-12-20
Swedbank Robur Global Emerging Markets A
 154,79 SEK 2019-12-23
Swedbank Robur Global Emerging Markets A
 155,00 SEK 2019-12-27
Swedbank Robur Global Emerging Markets A
 154,71 SEK 2019-12-30
Swedbank Robur Global Emerging Markets A
 156,25 SEK 2020-01-02
Swedbank Robur Global Emerging Markets A
 156,19 SEK 2020-01-03
Swedbank Robur Global Emerging Markets A
 156,60 SEK 2020-01-07
Swedbank Robur Global Emerging Markets A
 156,16 SEK 2020-01-08
Swedbank Robur Global Emerging Markets A
 159,96 SEK 2020-01-09
Swedbank Robur Global Emerging Markets A
 160,71 SEK 2020-01-10
Swedbank Robur Global Emerging Markets A
 162,10 SEK 2020-01-13
Swedbank Robur Global Emerging Markets A
 161,86 SEK 2020-01-14
Swedbank Robur Global Emerging Markets A
 161,41 SEK 2020-01-15
Swedbank Robur Global Emerging Markets A
 162,14 SEK 2020-01-16
Swedbank Robur Global Emerging Markets A
 163,08 SEK 2020-01-17
Swedbank Robur Global Emerging Markets A
 163,37 SEK 2020-01-20
Swedbank Robur Global Emerging Markets A
 161,10 SEK 2020-01-21
Swedbank Robur Global Emerging Markets A
 162,88 SEK 2020-01-22
Swedbank Robur Global Emerging Markets A
 160,91 SEK 2020-01-23
Swedbank Robur Global Emerging Markets A
 158,33 SEK 2020-01-29
Swedbank Robur Global Emerging Markets A
 154,74 SEK 2020-01-30
Swedbank Robur Global Emerging Markets A
 154,02 SEK 2020-01-31
Swedbank Robur Global Emerging Markets A
 154,15 SEK 2020-02-03
Swedbank Robur Global Emerging Markets A
 156,50 SEK 2020-02-04
Swedbank Robur Global Emerging Markets A
 156,83 SEK 2020-02-05
Swedbank Robur Global Emerging Markets A
 159,15 SEK 2020-02-06
Swedbank Robur Global Emerging Markets A
 157,61 SEK 2020-02-07
Swedbank Robur Global Emerging Markets A
 157,46 SEK 2020-02-10
Swedbank Robur Global Emerging Markets A
 159,11 SEK 2020-02-11
Swedbank Robur Global Emerging Markets A
 159,98 SEK 2020-02-12
Swedbank Robur Global Emerging Markets A
 160,32 SEK 2020-02-13
Swedbank Robur Global Emerging Markets A
 161,40 SEK 2020-02-14
Swedbank Robur Global Emerging Markets A
 161,42 SEK 2020-02-17
Swedbank Robur Global Emerging Markets A
 160,37 SEK 2020-02-18
Swedbank Robur Global Emerging Markets A
 162,35 SEK 2020-02-19
Swedbank Robur Global Emerging Markets A
 161,97 SEK 2020-02-20
Swedbank Robur Global Emerging Markets A
 158,37 SEK 2020-02-21
Swedbank Robur Global Emerging Markets A
 154,64 SEK 2020-02-24
Swedbank Robur Global Emerging Markets A
 155,66 SEK 2020-02-25
Swedbank Robur Global Emerging Markets A
 154,10 SEK 2020-02-26
Swedbank Robur Global Emerging Markets A
 149,96 SEK 2020-02-27
Swedbank Robur Global Emerging Markets A
 147,70 SEK 2020-02-28
Swedbank Robur Global Emerging Markets A
 147,57 SEK 2020-03-02
Swedbank Robur Global Emerging Markets A
 147,16 SEK 2020-03-03
Swedbank Robur Global Emerging Markets A
 149,02 SEK 2020-03-04
Swedbank Robur Global Emerging Markets A
 149,19 SEK 2020-03-05
Swedbank Robur Global Emerging Markets A
 144,25 SEK 2020-03-06
Swedbank Robur Global Emerging Markets A
 137,30 SEK 2020-03-09
Swedbank Robur Global Emerging Markets A
 140,34 SEK 2020-03-10
Swedbank Robur Global Emerging Markets A
 138,37 SEK 2020-03-11
Swedbank Robur Global Emerging Markets A
 132,73 SEK 2020-03-12
Swedbank Robur Global Emerging Markets A
 132,02 SEK 2020-03-13
Swedbank Robur Global Emerging Markets A
 124,93 SEK 2020-03-16
Swedbank Robur Global Emerging Markets A
 125,03 SEK 2020-03-17
Swedbank Robur Global Emerging Markets A
 124,28 SEK 2020-03-18
Swedbank Robur Global Emerging Markets A
 120,03 SEK 2020-03-19
Swedbank Robur Global Emerging Markets A
 127,57 SEK 2020-03-20
Swedbank Robur Global Emerging Markets A
 119,86 SEK 2020-03-23
Swedbank Robur Global Emerging Markets A
 126,99 SEK 2020-03-24
Swedbank Robur Global Emerging Markets A
 131,61 SEK 2020-03-25
Swedbank Robur Global Emerging Markets A
 129,73 SEK 2020-03-26
Swedbank Robur Global Emerging Markets A
 129,30 SEK 2020-03-27
Swedbank Robur Global Emerging Markets A
 129,47 SEK 2020-03-30
Swedbank Robur Global Emerging Markets A
 131,47 SEK 2020-03-31
Swedbank Robur Global Emerging Markets A
 128,19 SEK 2020-04-01
Swedbank Robur Global Emerging Markets A
 129,64 SEK 2020-04-02
Swedbank Robur Global Emerging Markets A
 130,56 SEK 2020-04-03
Swedbank Robur Global Emerging Markets A
 133,56 SEK 2020-04-06
Swedbank Robur Global Emerging Markets A
 135,09 SEK 2020-04-07
Swedbank Robur Global Emerging Markets A
 135,15 SEK 2020-04-08
Swedbank Robur Global Emerging Markets A
 136,08 SEK 2020-04-09
Swedbank Robur Global Emerging Markets A
 137,87 SEK 2020-04-14
Swedbank Robur Global Emerging Markets A
 137,66 SEK 2020-04-15
Swedbank Robur Global Emerging Markets A
 138,41 SEK 2020-04-16
Swedbank Robur Global Emerging Markets A
 141,54 SEK 2020-04-17
Swedbank Robur Global Emerging Markets A
 141,30 SEK 2020-04-20
Swedbank Robur Global Emerging Markets A
 139,19 SEK 2020-04-21
Swedbank Robur Global Emerging Markets A
 140,45 SEK 2020-04-22
Swedbank Robur Global Emerging Markets A
 140,67 SEK 2020-04-23
Swedbank Robur Global Emerging Markets A
 138,64 SEK 2020-04-24
Swedbank Robur Global Emerging Markets A
 140,75 SEK 2020-04-27
Swedbank Robur Global Emerging Markets A
 139,25 SEK 2020-04-28
Swedbank Robur Global Emerging Markets A
 140,99 SEK 2020-04-29
Swedbank Robur Global Emerging Markets A
 137,40 SEK 2020-05-04
Swedbank Robur Global Emerging Markets A
 138,27 SEK 2020-05-05
Swedbank Robur Global Emerging Markets A
 138,90 SEK 2020-05-06
Swedbank Robur Global Emerging Markets A
 139,22 SEK 2020-05-07
Swedbank Robur Global Emerging Markets A
 140,16 SEK 2020-05-08
Swedbank Robur Global Emerging Markets A
 141,31 SEK 2020-05-11
Swedbank Robur Global Emerging Markets A
 139,63 SEK 2020-05-12
Swedbank Robur Global Emerging Markets A
 140,01 SEK 2020-05-13
Swedbank Robur Global Emerging Markets A
 137,97 SEK 2020-05-14
Swedbank Robur Global Emerging Markets A
 139,45 SEK 2020-05-15
Swedbank Robur Global Emerging Markets A
 139,88 SEK 2020-05-18
Swedbank Robur Global Emerging Markets A
 140,87 SEK 2020-05-19
Swedbank Robur Global Emerging Markets A
 140,99 SEK 2020-05-20
Swedbank Robur Global Emerging Markets A
 138,09 SEK 2020-05-22
Swedbank Robur Global Emerging Markets A
 138,48 SEK 2020-05-25
Swedbank Robur Global Emerging Markets A
 140,83 SEK 2020-05-26
Swedbank Robur Global Emerging Markets A
 139,39 SEK 2020-05-27
Swedbank Robur Global Emerging Markets A
 137,99 SEK 2020-05-28
Swedbank Robur Global Emerging Markets A
 136,51 SEK 2020-05-29
Swedbank Robur Global Emerging Markets A
 139,62 SEK 2020-06-01
Swedbank Robur Global Emerging Markets A
 140,32 SEK 2020-06-02
Swedbank Robur Global Emerging Markets A
 142,62 SEK 2020-06-03
Swedbank Robur Global Emerging Markets A
 142,06 SEK 2020-06-04
Swedbank Robur Global Emerging Markets A
 142,88 SEK 2020-06-05
Swedbank Robur Global Emerging Markets A
 143,60 SEK 2020-06-08
Swedbank Robur Global Emerging Markets A
 143,27 SEK 2020-06-09
Swedbank Robur Global Emerging Markets A
 145,08 SEK 2020-06-10
Swedbank Robur Global Emerging Markets A
 141,98 SEK 2020-06-11
Swedbank Robur Global Emerging Markets A
 142,14 SEK 2020-06-12
Swedbank Robur Global Emerging Markets A
 139,51 SEK 2020-06-15
Swedbank Robur Global Emerging Markets A
 143,61 SEK 2020-06-16
Swedbank Robur Global Emerging Markets A
 144,61 SEK 2020-06-17
Swedbank Robur Global Emerging Markets A
 145,96 SEK 2020-06-18
Swedbank Robur Global Emerging Markets A
 146,59 SEK 2020-06-22
Swedbank Robur Global Emerging Markets A
 146,70 SEK 2020-06-23
Swedbank Robur Global Emerging Markets A
 148,01 SEK 2020-06-24
Swedbank Robur Global Emerging Markets A
 146,88 SEK 2020-06-26
Swedbank Robur Global Emerging Markets A
 144,00 SEK 2020-06-29
Swedbank Robur Global Emerging Markets A
 145,47 SEK 2020-06-30
Swedbank Robur Global Emerging Markets A
 145,51 SEK 2020-07-01
Swedbank Robur Global Emerging Markets A
 148,72 SEK 2020-07-02
Swedbank Robur Global Emerging Markets A
 149,85 SEK 2020-07-03
Swedbank Robur Global Emerging Markets A
 152,85 SEK 2020-07-06
Swedbank Robur Global Emerging Markets A
 151,34 SEK 2020-07-07
Swedbank Robur Global Emerging Markets A
 152,44 SEK 2020-07-08
Swedbank Robur Global Emerging Markets A
 154,82 SEK 2020-07-09
Swedbank Robur Global Emerging Markets A
 152,74 SEK 2020-07-10
Swedbank Robur Global Emerging Markets A
 153,48 SEK 2020-07-13
Swedbank Robur Global Emerging Markets A
 150,06 SEK 2020-07-14
Swedbank Robur Global Emerging Markets A
 151,49 SEK 2020-07-15
Swedbank Robur Global Emerging Markets A
 148,64 SEK 2020-07-16
Swedbank Robur Global Emerging Markets A
 149,57 SEK 2020-07-17
Swedbank Robur Global Emerging Markets A
 150,05 SEK 2020-07-20
Swedbank Robur Global Emerging Markets A
 152,01 SEK 2020-07-21
Swedbank Robur Global Emerging Markets A
 150,00 SEK 2020-07-22
Swedbank Robur Global Emerging Markets A
 150,15 SEK 2020-07-23
Swedbank Robur Global Emerging Markets A
 147,29 SEK 2020-07-24
Swedbank Robur Global Emerging Markets A
 148,14 SEK 2020-07-27
Swedbank Robur Global Emerging Markets A
 150,09 SEK 2020-07-28
Swedbank Robur Global Emerging Markets A
 150,46 SEK 2020-07-29
Swedbank Robur Global Emerging Markets A
 149,97 SEK 2020-07-30
Swedbank Robur Global Emerging Markets A
 148,90 SEK 2020-07-31
Swedbank Robur Global Emerging Markets A
 149,98 SEK 2020-08-03
Swedbank Robur Global Emerging Markets A
 151,25 SEK 2020-08-04
Swedbank Robur Global Emerging Markets A
 150,82 SEK 2020-08-05
Swedbank Robur Global Emerging Markets A
 151,96 SEK 2020-08-06
Swedbank Robur Global Emerging Markets A
 150,63 SEK 2020-08-07
Swedbank Robur Global Emerging Markets A
 148,78 SEK 2020-08-10
Swedbank Robur Global Emerging Markets A
 149,95 SEK 2020-08-11
Swedbank Robur Global Emerging Markets A
 148,54 SEK 2020-08-12
Swedbank Robur Global Emerging Markets A
 148,74 SEK 2020-08-13
Swedbank Robur Global Emerging Markets A
 149,10 SEK 2020-08-14
Swedbank Robur Global Emerging Markets A
 149,68 SEK 2020-08-17
Swedbank Robur Global Emerging Markets A
 149,10 SEK 2020-08-18
Swedbank Robur Global Emerging Markets A
 148,72 SEK 2020-08-19
Swedbank Robur Global Emerging Markets A
 147,57 SEK 2020-08-20
Swedbank Robur Global Emerging Markets A
 150,13 SEK 2020-08-21
Swedbank Robur Global Emerging Markets A
 152,55 SEK 2020-08-24
Swedbank Robur Global Emerging Markets A
 153,06 SEK 2020-08-25
Swedbank Robur Global Emerging Markets A
 153,58 SEK 2020-08-26
Swedbank Robur Global Emerging Markets A
 153,96 SEK 2020-08-27
Swedbank Robur Global Emerging Markets A
 151,69 SEK 2020-08-28
Swedbank Robur Global Emerging Markets A
 149,67 SEK 2020-08-31
Swedbank Robur Global Emerging Markets A
 151,97 SEK 2020-09-01
Swedbank Robur Global Emerging Markets A
 153,11 SEK 2020-09-02
Swedbank Robur Global Emerging Markets A
 153,10 SEK 2020-09-03
Swedbank Robur Global Emerging Markets A
 151,16 SEK 2020-09-04
Swedbank Robur Global Emerging Markets A
 150,94 SEK 2020-09-07
Swedbank Robur Global Emerging Markets A
 150,80 SEK 2020-09-08
Swedbank Robur Global Emerging Markets A
 149,87 SEK 2020-09-09
Swedbank Robur Global Emerging Markets A
 150,30 SEK 2020-09-10
Swedbank Robur Global Emerging Markets A
 151,15 SEK 2020-09-11
Swedbank Robur Global Emerging Markets A
 152,67 SEK 2020-09-14
Swedbank Robur Global Emerging Markets A
 154,20 SEK 2020-09-15
Swedbank Robur Global Emerging Markets A
 155,17 SEK 2020-09-16
Swedbank Robur Global Emerging Markets A
 153,61 SEK 2020-09-17
Swedbank Robur Global Emerging Markets A
 153,93 SEK 2020-09-18
Swedbank Robur Global Emerging Markets A
 152,18 SEK 2020-09-21
Swedbank Robur Global Emerging Markets A
 151,53 SEK 2020-09-22
Swedbank Robur Global Emerging Markets A
 153,14 SEK 2020-09-23
Swedbank Robur Global Emerging Markets A
 152,77 SEK 2020-09-24
Swedbank Robur Global Emerging Markets A
 153,03 SEK 2020-09-25
Swedbank Robur Global Emerging Markets A
 153,69 SEK 2020-09-28
Swedbank Robur Global Emerging Markets A
 152,57 SEK 2020-09-29
Swedbank Robur Global Emerging Markets A
 154,29 SEK 2020-09-30
Swedbank Robur Global Emerging Markets A
 154,04 SEK 2020-10-05
Swedbank Robur Global Emerging Markets A
 155,33 SEK 2020-10-06
Swedbank Robur Global Emerging Markets A
 155,78 SEK 2020-10-07
Swedbank Robur Global Emerging Markets A
 156,52 SEK 2020-10-08
Swedbank Robur Global Emerging Markets A
 158,31 SEK 2020-10-12
Swedbank Robur Global Emerging Markets A
 158,30 SEK 2020-10-14
Swedbank Robur Global Emerging Markets A
 156,42 SEK 2020-10-15
Swedbank Robur Global Emerging Markets A
 156,27 SEK 2020-10-16
Swedbank Robur Global Emerging Markets A
 156,71 SEK 2020-10-19
Swedbank Robur Global Emerging Markets A
 157,06 SEK 2020-10-20
Swedbank Robur Global Emerging Markets A
 157,03 SEK 2020-10-21
Swedbank Robur Global Emerging Markets A
 157,51 SEK 2020-10-22
Swedbank Robur Global Emerging Markets A
 157,22 SEK 2020-10-23
Swedbank Robur Global Emerging Markets A
 156,14 SEK 2020-10-27
Swedbank Robur Global Emerging Markets A
 158,17 SEK 2020-10-28
Swedbank Robur Global Emerging Markets A
 158,29 SEK 2020-10-29
Swedbank Robur Global Emerging Markets A
 155,06 SEK 2020-10-30
Swedbank Robur Global Emerging Markets A
 157,17 SEK 2020-11-02
Swedbank Robur Global Emerging Markets A
 157,37 SEK 2020-11-03
Swedbank Robur Global Emerging Markets A
 155,70 SEK 2020-11-04
Swedbank Robur Global Emerging Markets A
 159,09 SEK 2020-11-05
Swedbank Robur Global Emerging Markets A
 158,16 SEK 2020-11-06
Swedbank Robur Global Emerging Markets A
 159,75 SEK 2020-11-09
Swedbank Robur Global Emerging Markets A
 157,71 SEK 2020-11-10
Swedbank Robur Global Emerging Markets A
 156,66 SEK 2020-11-11
Swedbank Robur Global Emerging Markets A
 157,02 SEK 2020-11-12
Swedbank Robur Global Emerging Markets A
 159,57 SEK 2020-11-13
Swedbank Robur Global Emerging Markets A
 161,64 SEK 2020-11-16
Swedbank Robur Global Emerging Markets A
 160,28 SEK 2020-11-17
Swedbank Robur Global Emerging Markets A
 161,29 SEK 2020-11-18
Swedbank Robur Global Emerging Markets A
 160,09 SEK 2020-11-19
Swedbank Robur Global Emerging Markets A
 161,21 SEK 2020-11-20
Swedbank Robur Global Emerging Markets A
 164,08 SEK 2020-11-23
Swedbank Robur Global Emerging Markets A
 163,43 SEK 2020-11-24
Swedbank Robur Global Emerging Markets A
 161,59 SEK 2020-11-25
Swedbank Robur Global Emerging Markets A
 162,92 SEK 2020-11-26
Swedbank Robur Global Emerging Markets A
 162,90 SEK 2020-11-27
Swedbank Robur Global Emerging Markets A
 160,38 SEK 2020-11-30
Swedbank Robur Global Emerging Markets A
 162,92 SEK 2020-12-01
Swedbank Robur Global Emerging Markets A
 162,47 SEK 2020-12-02
Swedbank Robur Global Emerging Markets A
 162,69 SEK 2020-12-03
Swedbank Robur Global Emerging Markets A
 164,78 SEK 2020-12-04
Swedbank Robur Global Emerging Markets A
 163,33 SEK 2020-12-07
Swedbank Robur Global Emerging Markets A
 165,16 SEK 2020-12-08
Swedbank Robur Global Emerging Markets A
 166,47 SEK 2020-12-09
Swedbank Robur Global Emerging Markets A
 163,95 SEK 2020-12-10
Swedbank Robur Global Emerging Markets A
 165,19 SEK 2020-12-11
Swedbank Robur Global Emerging Markets A
 163,45 SEK 2020-12-14
Swedbank Robur Global Emerging Markets A
 162,05 SEK 2020-12-15
Swedbank Robur Global Emerging Markets A
 163,14 SEK 2020-12-16
Swedbank Robur Global Emerging Markets A
 162,49 SEK 2020-12-17
Swedbank Robur Global Emerging Markets A
 162,27 SEK 2020-12-18
Swedbank Robur Global Emerging Markets A
 160,36 SEK 2020-12-21
Swedbank Robur Global Emerging Markets A
 160,10 SEK 2020-12-22
Swedbank Robur Global Emerging Markets A
 161,27 SEK 2020-12-23
Swedbank Robur Global Emerging Markets A
 160,38 SEK 2020-12-28
Swedbank Robur Global Emerging Markets A
 160,07 SEK 2020-12-29
Swedbank Robur Global Emerging Markets A
 163,17 SEK 2020-12-30
Swedbank Robur Global Emerging Markets A
 165,63 SEK 2021-01-04
Swedbank Robur Global Emerging Markets A
 165,74 SEK 2021-01-05
Swedbank Robur Global Emerging Markets A
 167,79 SEK 2021-01-07
Swedbank Robur Global Emerging Markets A
 171,20 SEK 2021-01-08
Swedbank Robur Global Emerging Markets A
 172,36 SEK 2021-01-11
Swedbank Robur Global Emerging Markets A
 173,00 SEK 2021-01-12
Swedbank Robur Global Emerging Markets A
 175,21 SEK 2021-01-13
Swedbank Robur Global Emerging Markets A
 176,26 SEK 2021-01-14
Swedbank Robur Global Emerging Markets A
 177,30 SEK 2021-01-15
Swedbank Robur Global Emerging Markets A
 177,65 SEK 2021-01-18
Swedbank Robur Global Emerging Markets A
 178,39 SEK 2021-01-19
Swedbank Robur Global Emerging Markets A
 181,97 SEK 2021-01-20
Swedbank Robur Global Emerging Markets A
 180,79 SEK 2021-01-21
Swedbank Robur Global Emerging Markets A
 178,61 SEK 2021-01-22
Swedbank Robur Global Emerging Markets A
 181,70 SEK 2021-01-25
Swedbank Robur Global Emerging Markets A
 177,49 SEK 2021-01-26
Swedbank Robur Global Emerging Markets A
 177,65 SEK 2021-01-27
Swedbank Robur Global Emerging Markets A
 172,88 SEK 2021-01-28
Swedbank Robur Global Emerging Markets A
 171,37 SEK 2021-01-29
Swedbank Robur Global Emerging Markets A
 176,20 SEK 2021-02-01
Swedbank Robur Global Emerging Markets A
 180,01 SEK 2021-02-02
Swedbank Robur Global Emerging Markets A
 180,33 SEK 2021-02-03
Swedbank Robur Global Emerging Markets A
 180,29 SEK 2021-02-04
Swedbank Robur Global Emerging Markets A
 179,97 SEK 2021-02-05
Swedbank Robur Global Emerging Markets A
 180,42 SEK 2021-02-08
Swedbank Robur Global Emerging Markets A
 180,21 SEK 2021-02-09
Swedbank Robur Global Emerging Markets A
 181,65 SEK 2021-02-10
Swedbank Robur Global Emerging Markets A
 183,02 SEK 2021-02-16
Swedbank Robur Global Emerging Markets A
 185,79 SEK 2021-02-17
Swedbank Robur Global Emerging Markets A
 183,47 SEK 2021-02-18
Swedbank Robur Global Emerging Markets A
 182,25 SEK 2021-02-19
Swedbank Robur Global Emerging Markets A
 178,96 SEK 2021-02-22
Swedbank Robur Global Emerging Markets A
 177,89 SEK 2021-02-23
Swedbank Robur Global Emerging Markets A
 176,75 SEK 2021-02-24
Swedbank Robur Global Emerging Markets A
 177,86 SEK 2021-02-25
Swedbank Robur Global Emerging Markets A
 174,57 SEK 2021-02-26
Swedbank Robur Global Emerging Markets A
 177,74 SEK 2021-03-02
Swedbank Robur Global Emerging Markets A
 179,52 SEK 2021-03-03
Swedbank Robur Global Emerging Markets A
 176,78 SEK 2021-03-04
Swedbank Robur Global Emerging Markets A
 177,20 SEK 2021-03-05
Swedbank Robur Global Emerging Markets A
 174,74 SEK 2021-03-08
Swedbank Robur Global Emerging Markets A
 174,39 SEK 2021-03-09
Swedbank Robur Global Emerging Markets A
 175,92 SEK 2021-03-10
Swedbank Robur Global Emerging Markets A
 178,46 SEK 2021-03-11
Swedbank Robur Global Emerging Markets A
 177,78 SEK 2021-03-12
Swedbank Robur Global Emerging Markets A
 176,87 SEK 2021-03-15
Swedbank Robur Global Emerging Markets A
 178,29 SEK 2021-03-16
Swedbank Robur Global Emerging Markets A
 177,39 SEK 2021-03-17
Swedbank Robur Global Emerging Markets A
 179,18 SEK 2021-03-18
Swedbank Robur Global Emerging Markets A
 178,87 SEK 2021-03-19
Swedbank Robur Global Emerging Markets A
 178,09 SEK 2021-03-22
Swedbank Robur Global Emerging Markets A
 177,76 SEK 2021-03-23
Swedbank Robur Global Emerging Markets A
 176,68 SEK 2021-03-24
Swedbank Robur Global Emerging Markets A
 176,00 SEK 2021-03-25
Swedbank Robur Global Emerging Markets A
 177,06 SEK 2021-03-26
Swedbank Robur Global Emerging Markets A
 178,15 SEK 2021-03-29
Swedbank Robur Global Emerging Markets A
 180,45 SEK 2021-03-30
Swedbank Robur Global Emerging Markets A
 179,50 SEK 2021-03-31
Swedbank Robur Global Emerging Markets A
 183,14 SEK 2021-04-01
Swedbank Robur Global Emerging Markets A
 180,69 SEK 2021-04-07
Swedbank Robur Global Emerging Markets A
 179,69 SEK 2021-04-08
Swedbank Robur Global Emerging Markets A
 178,28 SEK 2021-04-09
Swedbank Robur Global Emerging Markets A
 178,39 SEK 2021-04-12
Swedbank Robur Global Emerging Markets A
 177,29 SEK 2021-04-13
Swedbank Robur Global Emerging Markets A
 178,26 SEK 2021-04-14
Swedbank Robur Global Emerging Markets A
 178,12 SEK 2021-04-15
Swedbank Robur Global Emerging Markets A
 178,38 SEK 2021-04-16
Swedbank Robur Global Emerging Markets A
 178,07 SEK 2021-04-19
Swedbank Robur Global Emerging Markets A
 178,16 SEK 2021-04-20
Swedbank Robur Global Emerging Markets A
 176,05 SEK 2021-04-21
Swedbank Robur Global Emerging Markets A
 176,57 SEK 2021-04-22
Swedbank Robur Global Emerging Markets A
 177,38 SEK 2021-04-23
Swedbank Robur Global Emerging Markets A
 178,00 SEK 2021-04-26
Swedbank Robur Global Emerging Markets A
 178,06 SEK 2021-04-27
Swedbank Robur Global Emerging Markets A
 177,82 SEK 2021-04-28
Swedbank Robur Global Emerging Markets A
 178,37 SEK 2021-04-29
Swedbank Robur Global Emerging Markets A
 177,72 SEK 2021-04-30
Swedbank Robur Global Emerging Markets A
 176,27 SEK 2021-05-03
Swedbank Robur Global Emerging Markets A
 176,84 SEK 2021-05-04
Swedbank Robur Global Emerging Markets A
 176,43 SEK 2021-05-05
Swedbank Robur Global Emerging Markets A
 176,52 SEK 2021-05-06
Swedbank Robur Global Emerging Markets A
 175,10 SEK 2021-05-07
Swedbank Robur Global Emerging Markets A
 174,98 SEK 2021-05-10
Swedbank Robur Global Emerging Markets A
 171,59 SEK 2021-05-11
Swedbank Robur Global Emerging Markets A
 173,55 SEK 2021-05-12
Swedbank Robur Global Emerging Markets A
 171,02 SEK 2021-05-14
Swedbank Robur Global Emerging Markets A
 171,04 SEK 2021-05-17
Swedbank Robur Global Emerging Markets A
 172,48 SEK 2021-05-18
Swedbank Robur Global Emerging Markets A
 172,82 SEK 2021-05-20
Swedbank Robur Global Emerging Markets A
 172,10 SEK 2021-05-21
Swedbank Robur Global Emerging Markets A
 171,75 SEK 2021-05-24
Swedbank Robur Global Emerging Markets A
 172,81 SEK 2021-05-25
Swedbank Robur Global Emerging Markets A
 175,28 SEK 2021-05-26
Swedbank Robur Global Emerging Markets A
 175,49 SEK 2021-05-27
Swedbank Robur Global Emerging Markets A
 176,55 SEK 2021-05-28
Swedbank Robur Global Emerging Markets A
 177,77 SEK 2021-05-31
Swedbank Robur Global Emerging Markets A
 178,67 SEK 2021-06-01
Swedbank Robur Global Emerging Markets A
 178,49 SEK 2021-06-02
Swedbank Robur Global Emerging Markets A
 179,13 SEK 2021-06-03
Swedbank Robur Global Emerging Markets A
 177,53 SEK 2021-06-04
Swedbank Robur Global Emerging Markets A
 177,19 SEK 2021-06-07
Swedbank Robur Global Emerging Markets A
 177,29 SEK 2021-06-08
Swedbank Robur Global Emerging Markets A
 176,44 SEK 2021-06-09
Swedbank Robur Global Emerging Markets A
 177,16 SEK 2021-06-10
Swedbank Robur Global Emerging Markets A
 178,31 SEK 2021-06-11
Swedbank Robur Global Emerging Markets A
 177,61 SEK 2021-06-15
Swedbank Robur Global Emerging Markets A
 177,68 SEK 2021-06-16
Swedbank Robur Global Emerging Markets A
 180,39 SEK 2021-06-17
Swedbank Robur Global Emerging Markets A
 182,32 SEK 2021-06-18
Swedbank Robur Global Emerging Markets A
 178,48 SEK 2021-06-21
Swedbank Robur Global Emerging Markets A
 177,45 SEK 2021-06-22
Swedbank Robur Global Emerging Markets A
 178,11 SEK 2021-06-23
Swedbank Robur Global Emerging Markets A
 179,01 SEK 2021-06-24
Swedbank Robur Global Emerging Markets A
 181,15 SEK 2021-06-28
Swedbank Robur Global Emerging Markets A
 181,88 SEK 2021-06-29
Swedbank Robur Global Emerging Markets A
 181,25 SEK 2021-06-30
Swedbank Robur Global Emerging Markets A
 181,25 SEK 2021-07-01
Swedbank Robur Global Emerging Markets A
 180,48 SEK 2021-07-02
Swedbank Robur Global Emerging Markets A
 179,15 SEK 2021-07-05
Swedbank Robur Global Emerging Markets A
 179,29 SEK 2021-07-06
Swedbank Robur Global Emerging Markets A
 179,53 SEK 2021-07-07
Swedbank Robur Global Emerging Markets A
 174,87 SEK 2021-07-08
Swedbank Robur Global Emerging Markets A
 175,57 SEK 2021-07-09
Swedbank Robur Global Emerging Markets A
 176,88 SEK 2021-07-12
Swedbank Robur Global Emerging Markets A
 179,57 SEK 2021-07-13
Swedbank Robur Global Emerging Markets A
 179,55 SEK 2021-07-14
Swedbank Robur Global Emerging Markets A
 182,23 SEK 2021-07-15
Swedbank Robur Global Emerging Markets A
 181,45 SEK 2021-07-16
Swedbank Robur Global Emerging Markets A
 177,70 SEK 2021-07-19
Swedbank Robur Global Emerging Markets A
 177,56 SEK 2021-07-20
Swedbank Robur Global Emerging Markets A
 177,44 SEK 2021-07-21
Swedbank Robur Global Emerging Markets A
 179,48 SEK 2021-07-22
Swedbank Robur Global Emerging Markets A
 178,80 SEK 2021-07-23
Swedbank Robur Global Emerging Markets A
 174,38 SEK 2021-07-26
Swedbank Robur Global Emerging Markets A
 171,15 SEK 2021-07-27
Swedbank Robur Global Emerging Markets A
 172,35 SEK 2021-07-28
Swedbank Robur Global Emerging Markets A
 174,96 SEK 2021-07-29
Swedbank Robur Global Emerging Markets A
 173,81 SEK 2021-07-30
Swedbank Robur Global Emerging Markets A
 175,40 SEK 2021-08-02
Swedbank Robur Global Emerging Markets A
 175,39 SEK 2021-08-03
Swedbank Robur Global Emerging Markets A
 176,79 SEK 2021-08-04
Swedbank Robur Global Emerging Markets A
 176,23 SEK 2021-08-05
Swedbank Robur Global Emerging Markets A
 176,54 SEK 2021-08-06
Swedbank Robur Global Emerging Markets A
 177,60 SEK 2021-08-09
Swedbank Robur Global Emerging Markets A
 178,72 SEK 2021-08-10
Swedbank Robur Global Emerging Markets A
 177,81 SEK 2021-08-11
Swedbank Robur Global Emerging Markets A
 176,78 SEK 2021-08-12
Swedbank Robur Global Emerging Markets A
 174,25 SEK 2021-08-13
Swedbank Robur Global Emerging Markets A
 173,29 SEK 2021-08-16
Swedbank Robur Global Emerging Markets A
 172,56 SEK 2021-08-17
Swedbank Robur Global Emerging Markets A
 173,78 SEK 2021-08-18
Swedbank Robur Global Emerging Markets A
 170,47 SEK 2021-08-19
Swedbank Robur Global Emerging Markets A
 169,23 SEK 2021-08-20
Swedbank Robur Global Emerging Markets A
 169,38 SEK 2021-08-23
Swedbank Robur Global Emerging Markets A
 173,76 SEK 2021-08-24
Swedbank Robur Global Emerging Markets A
 175,09 SEK 2021-08-25
Swedbank Robur Global Emerging Markets A
 174,87 SEK 2021-08-26
Swedbank Robur Global Emerging Markets A
 173,89 SEK 2021-08-27
Swedbank Robur Global Emerging Markets A
 174,62 SEK 2021-08-30
Swedbank Robur Global Emerging Markets A
 176,76 SEK 2021-08-31
Swedbank Robur Global Emerging Markets A
 177,64 SEK 2021-09-01
Swedbank Robur Global Emerging Markets A
 177,50 SEK 2021-09-02
Swedbank Robur Global Emerging Markets A
 176,61 SEK 2021-09-03
Swedbank Robur Global Emerging Markets A
 178,35 SEK 2021-09-06
Swedbank Robur Global Emerging Markets A
 178,18 SEK 2021-09-07
Swedbank Robur Global Emerging Markets A
 177,99 SEK 2021-09-08
Swedbank Robur Global Emerging Markets A
 175,23 SEK 2021-09-09
Swedbank Robur Global Emerging Markets A
 176,70 SEK 2021-09-10
Swedbank Robur Global Emerging Markets A
 174,99 SEK 2021-09-13
Swedbank Robur Global Emerging Markets A
 174,40 SEK 2021-09-14
Swedbank Robur Global Emerging Markets A
 172,60 SEK 2021-09-15
Swedbank Robur Global Emerging Markets A
 172,88 SEK 2021-09-16
Swedbank Robur Global Emerging Markets A
 173,47 SEK 2021-09-17
Swedbank Robur Global Emerging Markets A
 171,89 SEK 2021-09-23
Swedbank Robur Global Emerging Markets A
 171,71 SEK 2021-09-24
Swedbank Robur Global Emerging Markets A
 172,20 SEK 2021-09-27
Swedbank Robur Global Emerging Markets A
 172,91 SEK 2021-09-28
Swedbank Robur Global Emerging Markets A
 172,36 SEK 2021-09-29
Swedbank Robur Global Emerging Markets A
 171,47 SEK 2021-09-30
Swedbank Robur Global Emerging Markets A
 170,89 SEK 2021-10-01
Swedbank Robur Global Emerging Markets A
 169,31 SEK 2021-10-04
Swedbank Robur Global Emerging Markets A
 168,61 SEK 2021-10-05
Swedbank Robur Global Emerging Markets A
 168,69 SEK 2021-10-06
Swedbank Robur Global Emerging Markets A
 172,34 SEK 2021-10-07
Swedbank Robur Global Emerging Markets A
 172,21 SEK 2021-10-08
Swedbank Robur Global Emerging Markets A
 172,71 SEK 2021-10-12
Swedbank Robur Global Emerging Markets A
 172,54 SEK 2021-10-13
Swedbank Robur Global Emerging Markets A
 172,23 SEK 2021-10-14
Swedbank Robur Global Emerging Markets A
 174,75 SEK 2021-10-15
Swedbank Robur Global Emerging Markets A
 175,37 SEK 2021-10-18
Swedbank Robur Global Emerging Markets A
 176,23 SEK 2021-10-19
Swedbank Robur Global Emerging Markets A
 177,38 SEK 2021-10-20
Swedbank Robur Global Emerging Markets A
 176,73 SEK 2021-10-21
Swedbank Robur Global Emerging Markets A
 176,00 SEK 2021-10-22
Swedbank Robur Global Emerging Markets A
 176,98 SEK 2021-10-25
Swedbank Robur Global Emerging Markets A
 176,87 SEK 2021-10-26
Swedbank Robur Global Emerging Markets A
 172,24 SEK 2021-10-27
Swedbank Robur Global Emerging Markets A
 171,17 SEK 2021-10-28
Swedbank Robur Global Emerging Markets A
 169,84 SEK 2021-10-29
Swedbank Robur Global Emerging Markets A
 168,77 SEK 2021-11-01
Swedbank Robur Global Emerging Markets A
 169,29 SEK 2021-11-02
Swedbank Robur Global Emerging Markets A
 168,73 SEK 2021-11-03
Swedbank Robur Global Emerging Markets A
 170,78 SEK 2021-11-04
Swedbank Robur Global Emerging Markets A
 169,38 SEK 2021-11-05
Swedbank Robur Global Emerging Markets A
 170,53 SEK 2021-11-08
Swedbank Robur Global Emerging Markets A
 171,17 SEK 2021-11-09
Swedbank Robur Global Emerging Markets A
 172,30 SEK 2021-11-10
Swedbank Robur Global Emerging Markets A
 173,72 SEK 2021-11-11
Swedbank Robur Global Emerging Markets A
 175,41 SEK 2021-11-12
Swedbank Robur Global Emerging Markets A
 176,64 SEK 2021-11-15
Swedbank Robur Global Emerging Markets A
 179,17 SEK 2021-11-16
Swedbank Robur Global Emerging Markets A
 178,91 SEK 2021-11-17
Swedbank Robur Global Emerging Markets A
 178,12 SEK 2021-11-18
Swedbank Robur Global Emerging Markets A
 177,86 SEK 2021-11-19
Swedbank Robur Global Emerging Markets A
 178,41 SEK 2021-11-22
Swedbank Robur Global Emerging Markets A
 177,38 SEK 2021-11-23
Swedbank Robur Global Emerging Markets A
 178,60 SEK 2021-11-24
Swedbank Robur Global Emerging Markets A
 178,57 SEK 2021-11-25
Swedbank Robur Global Emerging Markets A
 174,10 SEK 2021-11-26
Swedbank Robur Global Emerging Markets A
 174,26 SEK 2021-11-29
Swedbank Robur Global Emerging Markets A
 172,34 SEK 2021-11-30
Swedbank Robur Global Emerging Markets A
 175,07 SEK 2021-12-01
Swedbank Robur Global Emerging Markets A
 175,00 SEK 2021-12-02
Swedbank Robur Global Emerging Markets A
 176,97 SEK 2021-12-03
Swedbank Robur Global Emerging Markets A
 173,61 SEK 2021-12-06
Swedbank Robur Global Emerging Markets A
 177,18 SEK 2021-12-07
Swedbank Robur Global Emerging Markets A
 176,63 SEK 2021-12-08
Swedbank Robur Global Emerging Markets A
 177,86 SEK 2021-12-09
Swedbank Robur Global Emerging Markets A
 175,98 SEK 2021-12-10
Swedbank Robur Global Emerging Markets A
 176,08 SEK 2021-12-13
Swedbank Robur Global Emerging Markets A
 174,85 SEK 2021-12-14
Swedbank Robur Global Emerging Markets A
 174,65 SEK 2021-12-15
Swedbank Robur Global Emerging Markets A
 174,67 SEK 2021-12-16
Swedbank Robur Global Emerging Markets A
 175,14 SEK 2021-12-17
Swedbank Robur Global Emerging Markets A
 172,49 SEK 2021-12-20
Swedbank Robur Global Emerging Markets A
 173,90 SEK 2021-12-21
Swedbank Robur Global Emerging Markets A
 173,39 SEK 2021-12-22
Swedbank Robur Global Emerging Markets A
 175,05 SEK 2021-12-23
Swedbank Robur Global Emerging Markets A
 175,52 SEK 2021-12-28
Swedbank Robur Global Emerging Markets A
 174,00 SEK 2021-12-29
Swedbank Robur Global Emerging Markets A
 174,09 SEK 2021-12-30
Swedbank Robur Global Emerging Markets A
 177,31 SEK 2022-01-03
Swedbank Robur Global Emerging Markets A
 177,91 SEK 2022-01-04
Swedbank Robur Global Emerging Markets A
 175,19 SEK 2022-01-05
Swedbank Robur Global Emerging Markets A
 176,62 SEK 2022-01-07
Swedbank Robur Global Emerging Markets A
 178,30 SEK 2022-01-10
Swedbank Robur Global Emerging Markets A
 178,47 SEK 2022-01-11
Swedbank Robur Global Emerging Markets A
 180,31 SEK 2022-01-12
Swedbank Robur Global Emerging Markets A
 178,87 SEK 2022-01-13
Swedbank Robur Global Emerging Markets A
 179,59 SEK 2022-01-14
Swedbank Robur Global Emerging Markets A
 179,65 SEK 2022-01-17
Swedbank Robur Global Emerging Markets A
 179,16 SEK 2022-01-18
Swedbank Robur Global Emerging Markets A
 179,02 SEK 2022-01-19
Swedbank Robur Global Emerging Markets A
 181,88 SEK 2022-01-20
Swedbank Robur Global Emerging Markets A
 180,98 SEK 2022-01-21
Swedbank Robur Global Emerging Markets A
 179,36 SEK 2022-01-24
Swedbank Robur Global Emerging Markets A
 177,73 SEK 2022-01-25
Swedbank Robur Global Emerging Markets A
 178,42 SEK 2022-01-26
Swedbank Robur Global Emerging Markets A
 177,52 SEK 2022-01-27
Swedbank Robur Global Emerging Markets A
 179,35 SEK 2022-01-28
Swedbank Robur Global Emerging Markets A
 178,95 SEK 2022-02-04
Swedbank Robur Global Emerging Markets A
 178,18 SEK 2022-02-07
Swedbank Robur Global Emerging Markets A
 179,00 SEK 2022-02-08
Swedbank Robur Global Emerging Markets A
 181,69 SEK 2022-02-09
Swedbank Robur Global Emerging Markets A
 186,55 SEK 2022-02-10
Swedbank Robur Global Emerging Markets A
 186,33 SEK 2022-02-11
Swedbank Robur Global Emerging Markets A
 184,98 SEK 2022-02-14
Swedbank Robur Global Emerging Markets A
 184,19 SEK 2022-02-15
Swedbank Robur Global Emerging Markets A
 186,68 SEK 2022-02-16
Swedbank Robur Global Emerging Markets A
 187,22 SEK 2022-02-17
Swedbank Robur Global Emerging Markets A
 185,16 SEK 2022-02-18
Swedbank Robur Global Emerging Markets A
 183,17 SEK 2022-02-21
Swedbank Robur Global Emerging Markets A
 179,37 SEK 2022-02-22
Swedbank Robur Global Emerging Markets A
 179,75 SEK 2022-02-23
Swedbank Robur Global Emerging Markets A
 172,34 SEK 2022-02-24
Swedbank Robur Global Emerging Markets A
 172,70 SEK 2022-02-25
Swedbank Robur Global Emerging Markets A
 168,96 SEK 2022-02-28
Swedbank Robur Global Emerging Markets A
 170,40 SEK 2022-03-01
Swedbank Robur Global Emerging Markets A
 168,64 SEK 2022-03-02
Swedbank Robur Global Emerging Markets A
 170,56 SEK 2022-03-03
Swedbank Robur Global Emerging Markets A
 167,87 SEK 2022-03-04
Swedbank Robur Global Emerging Markets A
 163,27 SEK 2022-03-07
Swedbank Robur Global Emerging Markets A
 160,40 SEK 2022-03-08
Swedbank Robur Global Emerging Markets A
 158,94 SEK 2022-03-09
Swedbank Robur Global Emerging Markets A
 161,15 SEK 2022-03-10
Swedbank Robur Global Emerging Markets A
 159,47 SEK 2022-03-11
Swedbank Robur Global Emerging Markets A
 151,60 SEK 2022-03-14
Swedbank Robur Global Emerging Markets A
 146,84 SEK 2022-03-15
Swedbank Robur Global Emerging Markets A
 153,40 SEK 2022-03-16
Swedbank Robur Global Emerging Markets A
 159,51 SEK 2022-03-17
Swedbank Robur Global Emerging Markets A
 160,01 SEK 2022-03-18
Swedbank Robur Global Emerging Markets A
 159,71 SEK 2022-03-21
Swedbank Robur Global Emerging Markets A
 161,98 SEK 2022-03-22
Swedbank Robur Global Emerging Markets A
 163,91 SEK 2022-03-23
Swedbank Robur Global Emerging Markets A
 161,28 SEK 2022-03-24
Swedbank Robur Global Emerging Markets A
 160,28 SEK 2022-03-25
Swedbank Robur Global Emerging Markets A
 162,10 SEK 2022-03-28
Swedbank Robur Global Emerging Markets A
 160,21 SEK 2022-03-29
Swedbank Robur Global Emerging Markets A
 160,83 SEK 2022-03-30
Swedbank Robur Global Emerging Markets A
 161,01 SEK 2022-03-31
Swedbank Robur Global Emerging Markets A
 160,90 SEK 2022-04-01
Swedbank Robur Global Emerging Markets A
 163,96 SEK 2022-04-04
Swedbank Robur Global Emerging Markets A
 161,44 SEK 2022-04-06
Swedbank Robur Global Emerging Markets A
 159,70 SEK 2022-04-07
Swedbank Robur Global Emerging Markets A
 159,68 SEK 2022-04-08
Swedbank Robur Global Emerging Markets A
 156,62 SEK 2022-04-11
Swedbank Robur Global Emerging Markets A
 156,39 SEK 2022-04-12
Swedbank Robur Global Emerging Markets A
 158,70 SEK 2022-04-13
Swedbank Robur Global Emerging Markets A
 159,24 SEK 2022-04-14
Swedbank Robur Global Emerging Markets A
 157,72 SEK 2022-04-19
Swedbank Robur Global Emerging Markets A
 155,80 SEK 2022-04-20
Swedbank Robur Global Emerging Markets A
 154,59 SEK 2022-04-21
Swedbank Robur Global Emerging Markets A
 153,61 SEK 2022-04-22
Swedbank Robur Global Emerging Markets A
 151,08 SEK 2022-04-25
Swedbank Robur Global Emerging Markets A
 152,95 SEK 2022-04-26
Swedbank Robur Global Emerging Markets A
 152,53 SEK 2022-04-27
Swedbank Robur Global Emerging Markets A
 153,44 SEK 2022-04-28
Swedbank Robur Global Emerging Markets A
 158,57 SEK 2022-04-29
Swedbank Robur Global Emerging Markets A
 157,93 SEK 2022-05-03
Swedbank Robur Global Emerging Markets A
 157,45 SEK 2022-05-04
Swedbank Robur Global Emerging Markets A
 157,89 SEK 2022-05-05
Swedbank Robur Global Emerging Markets A
 153,11 SEK 2022-05-06
Swedbank Robur Global Emerging Markets A
 154,18 SEK 2022-05-09
Swedbank Robur Global Emerging Markets A
 152,22 SEK 2022-05-10
Swedbank Robur Global Emerging Markets A
 151,45 SEK 2022-05-11
Swedbank Robur Global Emerging Markets A
 149,44 SEK 2022-05-12
Swedbank Robur Global Emerging Markets A
 152,41 SEK 2022-05-13
Swedbank Robur Global Emerging Markets A
 153,02 SEK 2022-05-16
Swedbank Robur Global Emerging Markets A
 154,97 SEK 2022-05-17
Swedbank Robur Global Emerging Markets A
 156,44 SEK 2022-05-18
Swedbank Robur Global Emerging Markets A
 152,01 SEK 2022-05-19
Swedbank Robur Global Emerging Markets A
 155,58 SEK 2022-05-20
Swedbank Robur Global Emerging Markets A
 153,66 SEK 2022-05-23
Swedbank Robur Global Emerging Markets A
 150,71 SEK 2022-05-24
Swedbank Robur Global Emerging Markets A
 152,39 SEK 2022-05-25
Swedbank Robur Global Emerging Markets A
 155,17 SEK 2022-05-27
Swedbank Robur Global Emerging Markets A
 158,25 SEK 2022-05-30
Swedbank Robur Global Emerging Markets A
 161,23 SEK 2022-05-31
Swedbank Robur Global Emerging Markets A
 159,84 SEK 2022-06-01
Swedbank Robur Global Emerging Markets A
 157,10 SEK 2022-06-02
Swedbank Robur Global Emerging Markets A
 158,18 SEK 2022-06-07
Swedbank Robur Global Emerging Markets A
 160,72 SEK 2022-06-08
Swedbank Robur Global Emerging Markets A
 161,73 SEK 2022-06-09
Swedbank Robur Global Emerging Markets A
 162,01 SEK 2022-06-10
Swedbank Robur Global Emerging Markets A
 157,79 SEK 2022-06-13
Swedbank Robur Global Emerging Markets A
 157,42 SEK 2022-06-14
Swedbank Robur Global Emerging Markets A
 157,69 SEK 2022-06-15
Swedbank Robur Global Emerging Markets A
 157,41 SEK 2022-06-16
Swedbank Robur Global Emerging Markets A
 155,70 SEK 2022-06-17
Swedbank Robur Global Emerging Markets A
 152,88 SEK 2022-06-20
Swedbank Robur Global Emerging Markets A
 154,17 SEK 2022-06-21
Swedbank Robur Global Emerging Markets A
 151,12 SEK 2022-06-22
Swedbank Robur Global Emerging Markets A
 151,65 SEK 2022-06-23
Swedbank Robur Global Emerging Markets A
 154,46 SEK 2022-06-27
Swedbank Robur Global Emerging Markets A
 155,54 SEK 2022-06-28
Swedbank Robur Global Emerging Markets A
 153,88 SEK 2022-06-29
Swedbank Robur Global Emerging Markets A
 152,30 SEK 2022-06-30
Swedbank Robur Global Emerging Markets A
 150,38 SEK 2022-07-04
Swedbank Robur Global Emerging Markets A
 153,19 SEK 2022-07-05
Swedbank Robur Global Emerging Markets A
 151,97 SEK 2022-07-06
Swedbank Robur Global Emerging Markets A
 154,37 SEK 2022-07-07
Swedbank Robur Global Emerging Markets A
 155,51 SEK 2022-07-08
Swedbank Robur Global Emerging Markets A
 153,92 SEK 2022-07-11
Swedbank Robur Global Emerging Markets A
 149,54 SEK 2022-07-12
Swedbank Robur Global Emerging Markets A
 150,19 SEK 2022-07-13
Swedbank Robur Global Emerging Markets A
 149,90 SEK 2022-07-14
Swedbank Robur Global Emerging Markets A
 147,30 SEK 2022-07-15
Swedbank Robur Global Emerging Markets A
 148,59 SEK 2022-07-18
Swedbank Robur Global Emerging Markets A
 146,30 SEK 2022-07-19
Swedbank Robur Global Emerging Markets A
 148,00 SEK 2022-07-20
Swedbank Robur Global Emerging Markets A
 149,48 SEK 2022-07-21
Swedbank Robur Global Emerging Markets A
 148,06 SEK 2022-07-22
Swedbank Robur Global Emerging Markets A
 147,40 SEK 2022-07-25
Swedbank Robur Global Emerging Markets A
 150,87 SEK 2022-07-26
Swedbank Robur Global Emerging Markets A
 150,59 SEK 2022-07-27
Swedbank Robur Global Emerging Markets A
 151,51 SEK 2022-07-28
Swedbank Robur Global Emerging Markets A
 150,26 SEK 2022-07-29
Swedbank Robur Global Emerging Markets A
 147,39 SEK 2022-08-01
Swedbank Robur Global Emerging Markets A
 147,26 SEK 2022-08-02
Swedbank Robur Global Emerging Markets A
 148,01 SEK 2022-08-03
Swedbank Robur Global Emerging Markets A
 148,88 SEK 2022-08-04
Swedbank Robur Global Emerging Markets A
 150,20 SEK 2022-08-05
Swedbank Robur Global Emerging Markets A
 149,72 SEK 2022-08-08
Swedbank Robur Global Emerging Markets A
 149,97 SEK 2022-08-09
Swedbank Robur Global Emerging Markets A
 147,74 SEK 2022-08-10
Swedbank Robur Global Emerging Markets A
 150,14 SEK 2022-08-11
Swedbank Robur Global Emerging Markets A
 153,14 SEK 2022-08-12
Swedbank Robur Global Emerging Markets A
 154,72 SEK 2022-08-15
Swedbank Robur Global Emerging Markets A
 155,45 SEK 2022-08-16
Swedbank Robur Global Emerging Markets A
 155,05 SEK 2022-08-17
Swedbank Robur Global Emerging Markets A
 155,35 SEK 2022-08-18
Swedbank Robur Global Emerging Markets A
 156,09 SEK 2022-08-19
Swedbank Robur Global Emerging Markets A
 155,24 SEK 2022-08-22
Swedbank Robur Global Emerging Markets A
 153,18 SEK 2022-08-23
Swedbank Robur Global Emerging Markets A
 153,93 SEK 2022-08-24
Swedbank Robur Global Emerging Markets A
 156,28 SEK 2022-08-25
Swedbank Robur Global Emerging Markets A
 156,09 SEK 2022-08-26
Swedbank Robur Global Emerging Markets A
 155,07 SEK 2022-08-29
Swedbank Robur Global Emerging Markets A
 155,67 SEK 2022-08-30
Swedbank Robur Global Emerging Markets A
 156,07 SEK 2022-08-31
Swedbank Robur Global Emerging Markets A
 154,65 SEK 2022-09-01
Swedbank Robur Global Emerging Markets A
 152,86 SEK 2022-09-02
Swedbank Robur Global Emerging Markets A
 152,30 SEK 2022-09-05
Swedbank Robur Global Emerging Markets A
 152,42 SEK 2022-09-06
Swedbank Robur Global Emerging Markets A
 148,81 SEK 2022-09-07
Swedbank Robur Global Emerging Markets A
 148,76 SEK 2022-09-08
Swedbank Robur Global Emerging Markets A
 150,93 SEK 2022-09-13
Swedbank Robur Global Emerging Markets A
 148,80 SEK 2022-09-14
Swedbank Robur Global Emerging Markets A
 148,65 SEK 2022-09-15
Swedbank Robur Global Emerging Markets A
 147,75 SEK 2022-09-16
Swedbank Robur Global Emerging Markets A
 147,06 SEK 2022-09-19
Swedbank Robur Global Emerging Markets A
 149,41 SEK 2022-09-20
Swedbank Robur Global Emerging Markets A
 148,69 SEK 2022-09-21
Swedbank Robur Global Emerging Markets A
 147,70 SEK 2022-09-22
Swedbank Robur Global Emerging Markets A
 147,26 SEK 2022-09-23
Swedbank Robur Global Emerging Markets A
 144,40 SEK 2022-09-26
Swedbank Robur Global Emerging Markets A
 145,09 SEK 2022-09-27
Swedbank Robur Global Emerging Markets A
 140,46 SEK 2022-09-28
Swedbank Robur Global Emerging Markets A
 139,36 SEK 2022-09-29
Swedbank Robur Global Emerging Markets A
 137,95 SEK 2022-09-30
Swedbank Robur Global Emerging Markets A
 137,02 SEK 2022-10-03
Swedbank Robur Global Emerging Markets A
 139,03 SEK 2022-10-04
Swedbank Robur Global Emerging Markets A
 143,51 SEK 2022-10-05
Swedbank Robur Global Emerging Markets A
 145,24 SEK 2022-10-06
Swedbank Robur Global Emerging Markets A
 144,34 SEK 2022-10-07
Swedbank Robur Global Emerging Markets A
 140,96 SEK 2022-10-11
Swedbank Robur Global Emerging Markets A
 140,35 SEK 2022-10-12
Swedbank Robur Global Emerging Markets A
 138,81 SEK 2022-10-13
Swedbank Robur Global Emerging Markets A
 140,64 SEK 2022-10-14
Swedbank Robur Global Emerging Markets A
 138,48 SEK 2022-10-17
Swedbank Robur Global Emerging Markets A
 140,26 SEK 2022-10-18
Swedbank Robur Global Emerging Markets A
 138,79 SEK 2022-10-19
Swedbank Robur Global Emerging Markets A
 137,74 SEK 2022-10-20
Swedbank Robur Global Emerging Markets A
 138,07 SEK 2022-10-21
Swedbank Robur Global Emerging Markets A
 134,13 SEK 2022-10-24
Swedbank Robur Global Emerging Markets A
 131,96 SEK 2022-10-25
Swedbank Robur Global Emerging Markets A
 131,80 SEK 2022-10-26
Swedbank Robur Global Emerging Markets A
 133,38 SEK 2022-10-27
Swedbank Robur Global Emerging Markets A
 132,03 SEK 2022-10-28
Swedbank Robur Global Emerging Markets A
 133,57 SEK 2022-10-31
Swedbank Robur Global Emerging Markets A
 136,30 SEK 2022-11-01
Swedbank Robur Global Emerging Markets A
 137,32 SEK 2022-11-02
Swedbank Robur Global Emerging Markets A
 135,88 SEK 2022-11-03
Swedbank Robur Global Emerging Markets A
 137,21 SEK 2022-11-04
Swedbank Robur Global Emerging Markets A
 138,11 SEK 2022-11-07
Swedbank Robur Global Emerging Markets A
 137,62 SEK 2022-11-08
Swedbank Robur Global Emerging Markets A
 138,37 SEK 2022-11-09
Swedbank Robur Global Emerging Markets A
 134,92 SEK 2022-11-10
Swedbank Robur Global Emerging Markets A
 139,79 SEK 2022-11-11
Swedbank Robur Global Emerging Markets A
 141,02 SEK 2022-11-14
Swedbank Robur Global Emerging Markets A
 145,23 SEK 2022-11-15
Swedbank Robur Global Emerging Markets A
 146,04 SEK 2022-11-16
Swedbank Robur Global Emerging Markets A
 146,64 SEK 2022-11-17
Swedbank Robur Global Emerging Markets A
 146,74 SEK 2022-11-18
Swedbank Robur Global Emerging Markets A
 146,15 SEK 2022-11-21
Swedbank Robur Global Emerging Markets A
 145,22 SEK 2022-11-22
Swedbank Robur Global Emerging Markets A
 144,44 SEK 2022-11-23
Swedbank Robur Global Emerging Markets A
 145,34 SEK 2022-11-24
Swedbank Robur Global Emerging Markets A
 145,66 SEK 2022-11-25
Swedbank Robur Global Emerging Markets A
 142,70 SEK 2022-11-28
Swedbank Robur Global Emerging Markets A
 147,98 SEK 2022-11-29
Swedbank Robur Global Emerging Markets A
 150,72 SEK 2022-11-30
Swedbank Robur Global Emerging Markets A
 150,55 SEK 2022-12-01
Swedbank Robur Global Emerging Markets A
 151,04 SEK 2022-12-02
Swedbank Robur Global Emerging Markets A
 153,22 SEK 2022-12-05
Swedbank Robur Global Emerging Markets A
 151,17 SEK 2022-12-06
Swedbank Robur Global Emerging Markets A
 148,12 SEK 2022-12-07
Swedbank Robur Global Emerging Markets A
 149,75 SEK 2022-12-08
Swedbank Robur Global Emerging Markets A
 152,95 SEK 2022-12-09
Swedbank Robur Global Emerging Markets A
 149,93 SEK 2022-12-12
Swedbank Robur Global Emerging Markets A
 147,88 SEK 2022-12-13
Swedbank Robur Global Emerging Markets A
 149,60 SEK 2022-12-14
Swedbank Robur Global Emerging Markets A
 149,20 SEK 2022-12-15
Swedbank Robur Global Emerging Markets A
 150,14 SEK 2022-12-16
Swedbank Robur Global Emerging Markets A
 150,06 SEK 2022-12-19
Swedbank Robur Global Emerging Markets A
 149,16 SEK 2022-12-20
Swedbank Robur Global Emerging Markets A
 150,60 SEK 2022-12-21
Swedbank Robur Global Emerging Markets A
 153,52 SEK 2022-12-22
Swedbank Robur Global Emerging Markets A
 152,64 SEK 2022-12-23
Swedbank Robur Global Emerging Markets A
 152,81 SEK 2022-12-28
Swedbank Robur Global Emerging Markets A
 152,92 SEK 2022-12-29
Swedbank Robur Global Emerging Markets A
 152,28 SEK 2022-12-30
Swedbank Robur Global Emerging Markets A
 154,85 SEK 2023-01-03
Swedbank Robur Global Emerging Markets A
 157,47 SEK 2023-01-04
Swedbank Robur Global Emerging Markets A
 160,85 SEK 2023-01-05
Swedbank Robur Global Emerging Markets A
 163,53 SEK 2023-01-09
Swedbank Robur Global Emerging Markets A
 163,77 SEK 2023-01-10
Swedbank Robur Global Emerging Markets A
 166,44 SEK 2023-01-11
Swedbank Robur Global Emerging Markets A
 166,42 SEK 2023-01-12
Swedbank Robur Global Emerging Markets A
 167,40 SEK 2023-01-13
Swedbank Robur Global Emerging Markets A
 169,31 SEK 2023-01-16
Swedbank Robur Global Emerging Markets A
 168,61 SEK 2023-01-17
Swedbank Robur Global Emerging Markets A
 167,74 SEK 2023-01-18
Swedbank Robur Global Emerging Markets A
 168,68 SEK 2023-01-19
Swedbank Robur Global Emerging Markets A
 170,71 SEK 2023-01-20
Swedbank Robur Global Emerging Markets A
 173,50 SEK 2023-01-26
Swedbank Robur Global Emerging Markets A
 173,94 SEK 2023-01-27
Swedbank Robur Global Emerging Markets A
 173,38 SEK 2023-01-30
Swedbank Robur Global Emerging Markets A
 174,16 SEK 2023-01-31
Swedbank Robur Global Emerging Markets A
 175,75 SEK 2023-02-01
Swedbank Robur Global Emerging Markets A
 176,03 SEK 2023-02-02
Swedbank Robur Global Emerging Markets A
 176,20 SEK 2023-02-03
Swedbank Robur Global Emerging Markets A
 173,47 SEK 2023-02-06
Swedbank Robur Global Emerging Markets A
 174,71 SEK 2023-02-07
Swedbank Robur Global Emerging Markets A
 174,82 SEK 2023-02-08
Swedbank Robur Global Emerging Markets A
 171,97 SEK 2023-02-09
Swedbank Robur Global Emerging Markets A
 171,85 SEK 2023-02-10
Swedbank Robur Global Emerging Markets A
 171,54 SEK 2023-02-13
Swedbank Robur Global Emerging Markets A
 170,09 SEK 2023-02-14
Swedbank Robur Global Emerging Markets A
 168,94 SEK 2023-02-15
Swedbank Robur Global Emerging Markets A
 170,47 SEK 2023-02-16
Swedbank Robur Global Emerging Markets A
 168,99 SEK 2023-02-17
Swedbank Robur Global Emerging Markets A
 167,88 SEK 2023-02-20
Swedbank Robur Global Emerging Markets A
 165,76 SEK 2023-02-21
Swedbank Robur Global Emerging Markets A
 164,13 SEK 2023-02-22
Swedbank Robur Global Emerging Markets A
 167,04 SEK 2023-02-23
Swedbank Robur Global Emerging Markets A
 164,52 SEK 2023-02-24
Swedbank Robur Global Emerging Markets A
 163,01 SEK 2023-02-27
Swedbank Robur Global Emerging Markets A
 163,35 SEK 2023-02-28
Swedbank Robur Global Emerging Markets A
 167,15 SEK 2023-03-01
Swedbank Robur Global Emerging Markets A
 165,93 SEK 2023-03-02
Swedbank Robur Global Emerging Markets A
 166,78 SEK 2023-03-03
Swedbank Robur Global Emerging Markets A
 165,72 SEK 2023-03-06
Swedbank Robur Global Emerging Markets A
 168,45 SEK 2023-03-07
Swedbank Robur Global Emerging Markets A
 166,83 SEK 2023-03-08
Swedbank Robur Global Emerging Markets A
 166,04 SEK 2023-03-09
Swedbank Robur Global Emerging Markets A
 162,06 SEK 2023-03-10
Swedbank Robur Global Emerging Markets A
 161,98 SEK 2023-03-13
Swedbank Robur Global Emerging Markets A
 157,28 SEK 2023-03-14
Swedbank Robur Global Emerging Markets A
 158,66 SEK 2023-03-15
Swedbank Robur Global Emerging Markets A
 156,33 SEK 2023-03-16
Swedbank Robur Global Emerging Markets A
 157,99 SEK 2023-03-17
Swedbank Robur Global Emerging Markets A
 155,18 SEK 2023-03-20
Swedbank Robur Global Emerging Markets A
 155,79 SEK 2023-03-21
Swedbank Robur Global Emerging Markets A
 158,63 SEK 2023-03-22
Swedbank Robur Global Emerging Markets A
 159,75 SEK 2023-03-23
Swedbank Robur Global Emerging Markets A
 161,32 SEK 2023-03-24
Swedbank Robur Global Emerging Markets A
 159,22 SEK 2023-03-27
Swedbank Robur Global Emerging Markets A
 159,57 SEK 2023-03-28
Swedbank Robur Global Emerging Markets A
 162,52 SEK 2023-03-29
Swedbank Robur Global Emerging Markets A
 163,83 SEK 2023-03-30
Swedbank Robur Global Emerging Markets A
 164,57 SEK 2023-03-31
Swedbank Robur Global Emerging Markets A
 164,37 SEK 2023-04-03
Swedbank Robur Global Emerging Markets A
 162,53 SEK 2023-04-04
Swedbank Robur Global Emerging Markets A
 164,33 SEK 2023-04-06
Swedbank Robur Global Emerging Markets A
 166,02 SEK 2023-04-11
Swedbank Robur Global Emerging Markets A
 163,25 SEK 2023-04-12
Swedbank Robur Global Emerging Markets A
 163,23 SEK 2023-04-13
Swedbank Robur Global Emerging Markets A
 164,37 SEK 2023-04-14
Swedbank Robur Global Emerging Markets A
 164,99 SEK 2023-04-17
Swedbank Robur Global Emerging Markets A
 164,06 SEK 2023-04-18
Swedbank Robur Global Emerging Markets A
 162,98 SEK 2023-04-19
Swedbank Robur Global Emerging Markets A
 162,52 SEK 2023-04-20
Swedbank Robur Global Emerging Markets A
 161,16 SEK 2023-04-21
Swedbank Robur Global Emerging Markets A
 159,32 SEK 2023-04-24
Swedbank Robur Global Emerging Markets A
 157,83 SEK 2023-04-25
Swedbank Robur Global Emerging Markets A
 157,77 SEK 2023-04-26
Swedbank Robur Global Emerging Markets A
 159,36 SEK 2023-04-27
Swedbank Robur Global Emerging Markets A
 160,08 SEK 2023-04-28
Swedbank Robur Global Emerging Markets A
 160,77 SEK 2023-05-02
Swedbank Robur Global Emerging Markets A
 158,72 SEK 2023-05-03
Swedbank Robur Global Emerging Markets A
 160,77 SEK 2023-05-04
Swedbank Robur Global Emerging Markets A
 160,05 SEK 2023-05-05
Swedbank Robur Global Emerging Markets A
 160,49 SEK 2023-05-08
Swedbank Robur Global Emerging Markets A
 159,76 SEK 2023-05-09
Swedbank Robur Global Emerging Markets A
 159,47 SEK 2023-05-10
Swedbank Robur Global Emerging Markets A
 160,62 SEK 2023-05-11
Swedbank Robur Global Emerging Markets A
 160,97 SEK 2023-05-12
Swedbank Robur Global Emerging Markets A
 162,26 SEK 2023-05-15
Swedbank Robur Global Emerging Markets A
 164,09 SEK 2023-05-16
Swedbank Robur Global Emerging Markets A
 164,58 SEK 2023-05-17
Swedbank Robur Global Emerging Markets A
 166,46 SEK 2023-05-19
Swedbank Robur Global Emerging Markets A
 168,23 SEK 2023-05-22
Swedbank Robur Global Emerging Markets A
 168,09 SEK 2023-05-23
Swedbank Robur Global Emerging Markets A
 167,73 SEK 2023-05-24
Swedbank Robur Global Emerging Markets A
 168,94 SEK 2023-05-25
Swedbank Robur Global Emerging Markets A
 170,29 SEK 2023-05-26
Swedbank Robur Global Emerging Markets A
 170,83 SEK 2023-05-29
Swedbank Robur Global Emerging Markets A
 171,33 SEK 2023-05-30
Swedbank Robur Global Emerging Markets A
 170,25 SEK 2023-05-31
Swedbank Robur Global Emerging Markets A
 169,91 SEK 2023-06-01
Swedbank Robur Global Emerging Markets A
 172,57 SEK 2023-06-02
Swedbank Robur Global Emerging Markets A
 174,64 SEK 2023-06-05
Swedbank Robur Global Emerging Markets A
 176,02 SEK 2023-06-07
Swedbank Robur Global Emerging Markets A
 175,66 SEK 2023-06-08
Swedbank Robur Global Emerging Markets A
 177,95 SEK 2023-06-09
Swedbank Robur Global Emerging Markets A
 178,51 SEK 2023-06-12
Swedbank Robur Global Emerging Markets A
 179,95 SEK 2023-06-13
Swedbank Robur Global Emerging Markets A
 177,72 SEK 2023-06-14
Swedbank Robur Global Emerging Markets A
 179,03 SEK 2023-06-15
Swedbank Robur Global Emerging Markets A
 180,44 SEK 2023-06-16
Swedbank Robur Global Emerging Markets A
 180,79 SEK 2023-06-19
Swedbank Robur Global Emerging Markets A
 181,46 SEK 2023-06-20
Swedbank Robur Global Emerging Markets A
 178,94 SEK 2023-06-21
Swedbank Robur Global Emerging Markets A
 176,79 SEK 2023-06-26
Swedbank Robur Global Emerging Markets A
 178,36 SEK 2023-06-27
Swedbank Robur Global Emerging Markets A
 179,19 SEK 2023-06-28
Swedbank Robur Global Emerging Markets A
 180,01 SEK 2023-06-29
Swedbank Robur Global Emerging Markets A
 178,61 SEK 2023-06-30
Swedbank Robur Global Emerging Markets A
 182,91 SEK 2023-07-03
Swedbank Robur Global Emerging Markets A
 183,01 SEK 2023-07-04
Swedbank Robur Global Emerging Markets A
 182,19 SEK 2023-07-05
Swedbank Robur Global Emerging Markets A
 180,82 SEK 2023-07-06
Swedbank Robur Global Emerging Markets A
 179,26 SEK 2023-07-07
Swedbank Robur Global Emerging Markets A
 178,69 SEK 2023-07-10
Swedbank Robur Global Emerging Markets A
 179,31 SEK 2023-07-11
Swedbank Robur Global Emerging Markets A
 177,36 SEK 2023-07-12
Swedbank Robur Global Emerging Markets A
 176,95 SEK 2023-07-13
Swedbank Robur Global Emerging Markets A
 179,06 SEK 2023-07-14
Swedbank Robur Global Emerging Markets A
 178,83 SEK 2023-07-17
Swedbank Robur Global Emerging Markets A
 177,95 SEK 2023-07-18
Swedbank Robur Global Emerging Markets A
 178,47 SEK 2023-07-19
Swedbank Robur Global Emerging Markets A
 179,25 SEK 2023-07-20
Swedbank Robur Global Emerging Markets A
 179,81 SEK 2023-07-21
Swedbank Robur Global Emerging Markets A
 178,20 SEK 2023-07-24
Swedbank Robur Global Emerging Markets A
 181,84 SEK 2023-07-25
Swedbank Robur Global Emerging Markets A
 181,51 SEK 2023-07-26
Swedbank Robur Global Emerging Markets A
 184,00 SEK 2023-07-27
Swedbank Robur Global Emerging Markets A
 185,16 SEK 2023-07-28
Swedbank Robur Global Emerging Markets A
 185,76 SEK 2023-07-31
Swedbank Robur Global Emerging Markets A
 186,45 SEK 2023-08-01
Swedbank Robur Global Emerging Markets A
 184,52 SEK 2023-08-02
Swedbank Robur Global Emerging Markets A
 184,09 SEK 2023-08-03
Swedbank Robur Global Emerging Markets A
 182,16 SEK 2023-08-04
Swedbank Robur Global Emerging Markets A
 182,60 SEK 2023-08-07
Swedbank Robur Global Emerging Markets A
 181,88 SEK 2023-08-08
Swedbank Robur Global Emerging Markets A
 182,26 SEK 2023-08-09
Swedbank Robur Global Emerging Markets A
 181,28 SEK 2023-08-10
Swedbank Robur Global Emerging Markets A
 182,89 SEK 2023-08-11
Swedbank Robur Global Emerging Markets A
 180,96 SEK 2023-08-14
Swedbank Robur Global Emerging Markets A
 180,14 SEK 2023-08-15
Swedbank Robur Global Emerging Markets A
 179,29 SEK 2023-08-16
Swedbank Robur Global Emerging Markets A
 180,11 SEK 2023-08-17
Swedbank Robur Global Emerging Markets A
 179,01 SEK 2023-08-18
Swedbank Robur Global Emerging Markets A
 178,13 SEK 2023-08-21
Swedbank Robur Global Emerging Markets A
 179,06 SEK 2023-08-22
Swedbank Robur Global Emerging Markets A
 178,73 SEK 2023-08-23
Swedbank Robur Global Emerging Markets A
 181,28 SEK 2023-08-24
Swedbank Robur Global Emerging Markets A
 179,85 SEK 2023-08-25
Swedbank Robur Global Emerging Markets A
 181,27 SEK 2023-08-28
Swedbank Robur Global Emerging Markets A
 182,17 SEK 2023-08-29
Swedbank Robur Global Emerging Markets A
 180,12 SEK 2023-08-30
Swedbank Robur Global Emerging Markets A
 181,06 SEK 2023-08-31
Swedbank Robur Global Emerging Markets A
 182,64 SEK 2023-09-01
Swedbank Robur Global Emerging Markets A
 184,92 SEK 2023-09-04
Swedbank Robur Global Emerging Markets A
 183,74 SEK 2023-09-05
Swedbank Robur Global Emerging Markets A
 183,43 SEK 2023-09-06
Swedbank Robur Global Emerging Markets A
 182,12 SEK 2023-09-07
Swedbank Robur Global Emerging Markets A
 180,64 SEK 2023-09-08
Swedbank Robur Global Emerging Markets A
 180,63 SEK 2023-09-11
Swedbank Robur Global Emerging Markets A
 181,38 SEK 2023-09-12
Swedbank Robur Global Emerging Markets A
 181,62 SEK 2023-09-13
Swedbank Robur Global Emerging Markets A
 183,63 SEK 2023-09-14
Swedbank Robur Global Emerging Markets A
 184,66 SEK 2023-09-15
Swedbank Robur Global Emerging Markets A
 183,93 SEK 2023-09-18
Swedbank Robur Global Emerging Markets A
 181,99 SEK 2023-09-19
Swedbank Robur Global Emerging Markets A
 180,41 SEK 2023-09-20
Swedbank Robur Global Emerging Markets A
 179,86 SEK 2023-09-21
Swedbank Robur Global Emerging Markets A
 180,84 SEK 2023-09-22
Swedbank Robur Global Emerging Markets A
 177,99 SEK 2023-09-25
Swedbank Robur Global Emerging Markets A
 174,93 SEK 2023-09-26
Swedbank Robur Global Emerging Markets A
 175,00 SEK 2023-09-27
Swedbank Robur Global Emerging Markets A
 172,55 SEK 2023-09-28
Swedbank Robur Global Emerging Markets A
 174,17 SEK 2023-10-03
Swedbank Robur Global Emerging Markets A
 171,37 SEK 2023-10-04
Swedbank Robur Global Emerging Markets A
 171,06 SEK 2023-10-05
Swedbank Robur Global Emerging Markets A
 172,11 SEK 2023-10-06
Swedbank Robur Global Emerging Markets A
 172,07 SEK 2023-10-10
Swedbank Robur Global Emerging Markets A
 174,35 SEK 2023-10-11
Swedbank Robur Global Emerging Markets A
 176,99 SEK 2023-10-12
Swedbank Robur Global Emerging Markets A
 175,69 SEK 2023-10-13
Swedbank Robur Global Emerging Markets A
 173,83 SEK 2023-10-16
Swedbank Robur Global Emerging Markets A
 173,98 SEK 2023-10-17
Swedbank Robur Global Emerging Markets A
 174,25 SEK 2023-10-18
Swedbank Robur Global Emerging Markets A
 171,62 SEK 2023-10-19
Swedbank Robur Global Emerging Markets A
 170,89 SEK 2023-10-20
Swedbank Robur Global Emerging Markets A
 171,08 SEK 2023-10-23
Swedbank Robur Global Emerging Markets A
 173,16 SEK 2023-10-24
Swedbank Robur Global Emerging Markets A
 173,99 SEK 2023-10-25
Swedbank Robur Global Emerging Markets A
 172,42 SEK 2023-10-26
Swedbank Robur Global Emerging Markets A
 172,36 SEK 2023-10-27
Swedbank Robur Global Emerging Markets A
 172,25 SEK 2023-10-30
Swedbank Robur Global Emerging Markets A
 171,31 SEK 2023-10-31
Swedbank Robur Global Emerging Markets A
 172,41 SEK 2023-11-01
Swedbank Robur Global Emerging Markets A
 174,03 SEK 2023-11-02
Swedbank Robur Global Emerging Markets A
 175,08 SEK 2023-11-03
Swedbank Robur Global Emerging Markets A
 177,89 SEK 2023-11-06
Swedbank Robur Global Emerging Markets A
 176,55 SEK 2023-11-07
Swedbank Robur Global Emerging Markets A
 175,66 SEK 2023-11-08
Swedbank Robur Global Emerging Markets A
 174,63 SEK 2023-11-09
Swedbank Robur Global Emerging Markets A
 173,22 SEK 2023-11-10
Swedbank Robur Global Emerging Markets A
 173,65 SEK 2023-11-13
Swedbank Robur Global Emerging Markets A
 172,10 SEK 2023-11-14
Swedbank Robur Global Emerging Markets A
 175,04 SEK 2023-11-15
Swedbank Robur Global Emerging Markets A
 174,68 SEK 2023-11-16
Swedbank Robur Global Emerging Markets A
 172,92 SEK 2023-11-17
Swedbank Robur Global Emerging Markets A
 173,44 SEK 2023-11-20
Swedbank Robur Global Emerging Markets A
 173,46 SEK 2023-11-21
Swedbank Robur Global Emerging Markets A
 174,25 SEK 2023-11-22
Swedbank Robur Global Emerging Markets A
 175,27 SEK 2023-11-23
Swedbank Robur Global Emerging Markets A
 173,20 SEK 2023-11-24
Swedbank Robur Global Emerging Markets A
 173,38 SEK 2023-11-27
Swedbank Robur Global Emerging Markets A
 172,90 SEK 2023-11-28
Swedbank Robur Global Emerging Markets A
 171,83 SEK 2023-11-29
Swedbank Robur Global Emerging Markets A
 173,93 SEK 2023-11-30
Swedbank Robur Global Emerging Markets A
 172,48 SEK 2023-12-01
Swedbank Robur Global Emerging Markets A
 171,69 SEK 2023-12-04
Swedbank Robur Global Emerging Markets A
 170,07 SEK 2023-12-05
Swedbank Robur Global Emerging Markets A
 170,70 SEK 2023-12-06
Swedbank Robur Global Emerging Markets A
 169,09 SEK 2023-12-07
Swedbank Robur Global Emerging Markets A
 170,50 SEK 2023-12-08
Swedbank Robur Global Emerging Markets A
 170,89 SEK 2023-12-11
Swedbank Robur Global Emerging Markets A
 172,40 SEK 2023-12-12
Swedbank Robur Global Emerging Markets A
 171,37 SEK 2023-12-13
Swedbank Robur Global Emerging Markets A
 170,64 SEK 2023-12-14
Swedbank Robur Global Emerging Markets A
 172,60 SEK 2023-12-15
Swedbank Robur Global Emerging Markets A
 170,36 SEK 2023-12-18
Swedbank Robur Global Emerging Markets A
 170,07 SEK 2023-12-19
Swedbank Robur Global Emerging Markets A
 171,71 SEK 2023-12-20
Swedbank Robur Global Emerging Markets A
 170,25 SEK 2023-12-21
Swedbank Robur Global Emerging Markets A
 166,65 SEK 2023-12-22
Swedbank Robur Global Emerging Markets A
 169,14 SEK 2023-12-27
Swedbank Robur Global Emerging Markets A
 170,74 SEK 2023-12-28
Swedbank Robur Global Emerging Markets A
 172,68 SEK 2023-12-29
Swedbank Robur Global Emerging Markets A
 173,56 SEK 2024-01-02
Swedbank Robur Global Emerging Markets A
 173,28 SEK 2024-01-03
Swedbank Robur Global Emerging Markets A
 171,97 SEK 2024-01-04
Swedbank Robur Global Emerging Markets A
 170,41 SEK 2024-01-05
Swedbank Robur Global Emerging Markets A
 170,85 SEK 2024-01-08
Swedbank Robur Global Emerging Markets A
 171,09 SEK 2024-01-09
Swedbank Robur Global Emerging Markets A
 169,99 SEK 2024-01-10
Swedbank Robur Global Emerging Markets A
 171,98 SEK 2024-01-11
Swedbank Robur Global Emerging Markets A
 170,99 SEK 2024-01-12
Swedbank Robur Global Emerging Markets A
 172,34 SEK 2024-01-15
Swedbank Robur Global Emerging Markets A
 171,45 SEK 2024-01-16
Swedbank Robur Global Emerging Markets A
 168,90 SEK 2024-01-17
Swedbank Robur Global Emerging Markets A
 170,33 SEK 2024-01-18
Swedbank Robur Global Emerging Markets A
 172,22 SEK 2024-01-19
Swedbank Robur Global Emerging Markets A
 171,80 SEK 2024-01-22
Swedbank Robur Global Emerging Markets A
 174,61 SEK 2024-01-23
Swedbank Robur Global Emerging Markets A
 176,14 SEK 2024-01-24
Swedbank Robur Global Emerging Markets A
 177,04 SEK 2024-01-25
Swedbank Robur Global Emerging Markets A
 176,01 SEK 2024-01-26
Swedbank Robur Global Emerging Markets A
 177,53 SEK 2024-01-29
Swedbank Robur Global Emerging Markets A
 175,88 SEK 2024-01-30
Swedbank Robur Global Emerging Markets A
 173,43 SEK 2024-01-31
Swedbank Robur Global Emerging Markets A
 176,48 SEK 2024-02-01
Swedbank Robur Global Emerging Markets A
 179,84 SEK 2024-02-02
Swedbank Robur Global Emerging Markets A
 181,11 SEK 2024-02-05
Swedbank Robur Global Emerging Markets A
 183,70 SEK 2024-02-06
Swedbank Robur Global Emerging Markets A
 183,78 SEK 2024-02-07
Swedbank Robur Global Emerging Markets A
 183,41 SEK 2024-02-08
Swedbank Robur Global Emerging Markets A
 183,52 SEK 2024-02-14
Swedbank Robur Global Emerging Markets A
 182,71 SEK 2024-02-15
Swedbank Robur Global Emerging Markets A
 185,09 SEK 2024-02-16
Swedbank Robur Global Emerging Markets A
 184,97 SEK 2024-02-19
Swedbank Robur Global Emerging Markets A
 183,26 SEK 2024-02-20
Swedbank Robur Global Emerging Markets A
 183,95 SEK 2024-02-21
Swedbank Robur Global Emerging Markets A
 186,37 SEK 2024-02-22
Swedbank Robur Global Emerging Markets A
 186,54 SEK 2024-02-23
Swedbank Robur Global Emerging Markets A
 184,28 SEK 2024-02-26
Swedbank Robur Global Emerging Markets A
 183,53 SEK 2024-02-27
Swedbank Robur Global Emerging Markets A
 184,24 SEK 2024-02-28
Swedbank Robur Global Emerging Markets A
 184,81 SEK 2024-02-29
Swedbank Robur Global Emerging Markets A
 185,28 SEK 2024-03-01
Swedbank Robur Global Emerging Markets A
 187,85 SEK 2024-03-04
Swedbank Robur Global Emerging Markets A
 186,47 SEK 2024-03-05
Swedbank Robur Global Emerging Markets A
 187,18 SEK 2024-03-06
Swedbank Robur Global Emerging Markets A
 186,50 SEK 2024-03-07
Swedbank Robur Global Emerging Markets A
 187,91 SEK 2024-03-08
Swedbank Robur Global Emerging Markets A
 187,62 SEK 2024-03-11
Swedbank Robur Global Emerging Markets A
 189,78 SEK 2024-03-12
Swedbank Robur Global Emerging Markets A
 190,14 SEK 2024-03-13
Swedbank Robur Global Emerging Markets A
 192,12 SEK 2024-03-14
Swedbank Robur Global Emerging Markets A
 189,38 SEK 2024-03-15
Swedbank Robur Global Emerging Markets A
 191,38 SEK 2024-03-18
Swedbank Robur Global Emerging Markets A
 189,57 SEK 2024-03-19
Swedbank Robur Global Emerging Markets A
 191,63 SEK 2024-03-20
Swedbank Robur Global Emerging Markets A
 195,86 SEK 2024-03-21
Swedbank Robur Global Emerging Markets A
 195,04 SEK 2024-03-22
Swedbank Robur Global Emerging Markets A
 193,81 SEK 2024-03-25
Swedbank Robur Global Emerging Markets A
 194,84 SEK 2024-03-26
Swedbank Robur Global Emerging Markets A
 194,95 SEK 2024-03-27
Swedbank Robur Global Emerging Markets A
 196,80 SEK 2024-03-28
Swedbank Robur Global Emerging Markets A
 197,93 SEK 2024-04-02
Swedbank Robur Global Emerging Markets A
 195,80 SEK 2024-04-03
Swedbank Robur Global Emerging Markets A
 194,94 SEK 2024-04-05
Swedbank Robur Global Emerging Markets A
 194,09 SEK 2024-04-08
Swedbank Robur Global Emerging Markets A
 194,88 SEK 2024-04-09
Swedbank Robur Global Emerging Markets A
 198,81 SEK 2024-04-10
Swedbank Robur Global Emerging Markets A
 197,85 SEK 2024-04-11
Swedbank Robur Global Emerging Markets A
 199,05 SEK 2024-04-12
Swedbank Robur Global Emerging Markets A
 197,38 SEK 2024-04-15
Swedbank Robur Global Emerging Markets A
 194,11 SEK 2024-04-16
Swedbank Robur Global Emerging Markets A
 195,27 SEK 2024-04-17
Swedbank Robur Global Emerging Markets A
 197,41 SEK 2024-04-18
Swedbank Robur Global Emerging Markets A
 192,52 SEK 2024-04-19
Swedbank Robur Global Emerging Markets A
 194,87 SEK 2024-04-22
Swedbank Robur Global Emerging Markets A
 197,09 SEK 2024-04-23
Swedbank Robur Global Emerging Markets A
 201,44 SEK 2024-04-24
Swedbank Robur Global Emerging Markets A
 199,05 SEK 2024-04-25
Swedbank Robur Global Emerging Markets A
 202,24 SEK 2024-04-26
Swedbank Robur Global Emerging Markets A
 202,29 SEK 2024-04-29
Swedbank Robur Global Emerging Markets A
 202,12 SEK 2024-04-30
Swedbank Robur Global Emerging Markets A
 202,63 SEK 2024-05-02
Swedbank Robur Global Emerging Markets A
 203,27 SEK 2024-05-03
Swedbank Robur Global Emerging Markets A
 205,19 SEK 2024-05-07
Swedbank Robur Global Emerging Markets A
 206,61 SEK 2024-05-08
Swedbank Robur Global Emerging Markets A
 206,32 SEK 2024-05-10
Swedbank Robur Global Emerging Markets A
 207,68 SEK 2024-05-13
Swedbank Robur Global Emerging Markets A
 206,76 SEK 2024-05-14
Swedbank Robur Global Emerging Markets A
 208,41 SEK 2024-05-16
Swedbank Robur Global Emerging Markets A
 209,30 SEK 2024-05-17
Swedbank Robur Global Emerging Markets A
 208,78 SEK 2024-05-20
Swedbank Robur Global Emerging Markets A
 207,47 SEK 2024-05-21
Swedbank Robur Global Emerging Markets A
 207,25 SEK 2024-05-22
Swedbank Robur Global Emerging Markets A
 205,67 SEK 2024-05-23
Swedbank Robur Global Emerging Markets A
 203,07 SEK 2024-05-24
Swedbank Robur Global Emerging Markets A
 203,71 SEK 2024-05-27
Swedbank Robur Global Emerging Markets A
 201,77 SEK 2024-05-28
Swedbank Robur Global Emerging Markets A
 199,37 SEK 2024-05-29
Swedbank Robur Global Emerging Markets A
 196,96 SEK 2024-05-30
Swedbank Robur Global Emerging Markets A
 193,83 SEK 2024-05-31
Swedbank Robur Global Emerging Markets A
 194,78 SEK 2024-06-03
Swedbank Robur Global Emerging Markets A
 193,70 SEK 2024-06-04
Swedbank Robur Global Emerging Markets A
 193,66 SEK 2024-06-05
Swedbank Robur Global Emerging Markets A
 197,66 SEK 2024-06-07
Swedbank Robur Global Emerging Markets A
 195,21 SEK 2024-06-11
Swedbank Robur Global Emerging Markets A
 192,76 SEK 2024-06-12
Swedbank Robur Global Emerging Markets A
 196,40 SEK 2024-06-13
Swedbank Robur Global Emerging Markets A
 196,89 SEK 2024-06-14
Swedbank Robur Global Emerging Markets A
 196,40 SEK 2024-06-17
Swedbank Robur Global Emerging Markets A
 196,25 SEK 2024-06-18
Swedbank Robur Global Emerging Markets A
 198,03 SEK 2024-06-19
Swedbank Robur Global Emerging Markets A
 198,39 SEK 2024-06-20
Swedbank Robur Global Emerging Markets A
 196,38 SEK 2024-06-24
Swedbank Robur Global Emerging Markets A
 198,05 SEK 2024-06-25
Swedbank Robur Global Emerging Markets A
 199,80 SEK 2024-06-26
Swedbank Robur Global Emerging Markets A
 199,56 SEK 2024-06-27
Swedbank Robur Global Emerging Markets A
 200,52 SEK 2024-06-28
Swedbank Robur Global Emerging Markets A
 200,54 SEK 2024-07-01
Swedbank Robur Global Emerging Markets A
 197,91 SEK 2024-07-02
Swedbank Robur Global Emerging Markets A
 198,16 SEK 2024-07-03
Swedbank Robur Global Emerging Markets A
 201,14 SEK 2024-07-04
Swedbank Robur Global Emerging Markets A
 202,12 SEK 2024-07-05
Swedbank Robur Global Emerging Markets A
 202,97 SEK 2024-07-08
Swedbank Robur Global Emerging Markets A
 203,66 SEK 2024-07-09
Swedbank Robur Global Emerging Markets A
 203,60 SEK 2024-07-10
Swedbank Robur Global Emerging Markets A
 204,86 SEK 2024-07-11
Swedbank Robur Global Emerging Markets A
 205,74 SEK 2024-07-12
Swedbank Robur Global Emerging Markets A
 205,56 SEK 2024-07-15
Swedbank Robur Global Emerging Markets A
 204,81 SEK 2024-07-16
Swedbank Robur Global Emerging Markets A
 200,88 SEK 2024-07-17
Swedbank Robur Global Emerging Markets A
 199,55 SEK 2024-07-18
Swedbank Robur Global Emerging Markets A
 198,94 SEK 2024-07-19
Swedbank Robur Global Emerging Markets A
 199,60 SEK 2024-07-22
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.