| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4 178,61 | SEK | 2024-07-19 | |
| 4 212,99 | SEK | 2024-07-18 | |
| 4 166,59 | SEK | 2024-07-17 | |
| 4 166,49 | SEK | 2024-07-16 | |
| 4 173,23 | SEK | 2024-07-15 | |
| 4 206,67 | SEK | 2024-07-12 | |
| 4 107,48 | SEK | 2024-07-11 | |
| 4 057,98 | SEK | 2024-07-10 | |
| 4 050,30 | SEK | 2024-07-09 | |
| 4 085,78 | SEK | 2024-07-08 | |
| 4 072,83 | SEK | 2024-07-05 | |
| 4 082,72 | SEK | 2024-07-04 | |
| 4 069,12 | SEK | 2024-07-03 | |
| 4 060,75 | SEK | 2024-07-02 | |
| 4 110,19 | SEK | 2024-07-01 | |
| 4 100,20 | SEK | 2024-06-28 | |
| 4 098,99 | SEK | 2024-06-27 | |
| 4 102,76 | SEK | 2024-06-26 | |
| 4 099,70 | SEK | 2024-06-25 | |
| 4 110,83 | SEK | 2024-06-24 | |
| 4 094,48 | SEK | 2024-06-20 | |
| 4 079,75 | SEK | 2024-06-19 | |
| 4 088,29 | SEK | 2024-06-18 | |
| 4 108,27 | SEK | 2024-06-17 | |
| 4 132,60 | SEK | 2024-06-14 | |
| 4 134,39 | SEK | 2024-06-13 | |
| 4 163,52 | SEK | 2024-06-12 | |
| 4 133,76 | SEK | 2024-06-11 | |
| 4 168,80 | SEK | 2024-06-10 | |
| 4 184,44 | SEK | 2024-06-07 | |
| 4 146,87 | SEK | 2024-06-05 | |
| 4 141,68 | SEK | 2024-06-04 | |
| 4 153,51 | SEK | 2024-06-03 | |
| 4 117,67 | SEK | 2024-05-31 | |
| 4 111,10 | SEK | 2024-05-30 | |
| 4 094,07 | SEK | 2024-05-29 | |
| 4 126,12 | SEK | 2024-05-28 | |
| 4 171,39 | SEK | 2024-05-27 | |
| 4 181,17 | SEK | 2024-05-24 | |
| 4 211,91 | SEK | 2024-05-23 | |
| 4 205,78 | SEK | 2024-05-22 | |
| 4 185,13 | SEK | 2024-05-21 | |
| 4 158,25 | SEK | 2024-05-20 | |
| 4 130,90 | SEK | 2024-05-17 | |
| 4 142,78 | SEK | 2024-05-16 | |
| 4 170,88 | SEK | 2024-05-15 | |
| 4 183,27 | SEK | 2024-05-14 | |
| 4 172,84 | SEK | 2024-05-13 | |
| 4 176,00 | SEK | 2024-05-10 | |
| 4 129,69 | SEK | 2024-05-08 | |
| 4 088,05 | SEK | 2024-05-07 | |
| 4 039,46 | SEK | 2024-05-06 | |
| 4 037,24 | SEK | 2024-05-03 | |
| 4 037,24 | SEK | 2024-05-02 | |
| 4 075,40 | SEK | 2024-04-30 | |
| 4 071,70 | SEK | 2024-04-29 | |
| 4 026,88 | SEK | 2024-04-26 | |
| 3 999,53 | SEK | 2024-04-25 | |
| 3 932,77 | SEK | 2024-04-24 | |
| 3 906,68 | SEK | 2024-04-23 | |
| 3 871,65 | SEK | 2024-04-22 | |
| 3 830,62 | SEK | 2024-04-19 | |
| 3 846,65 | SEK | 2024-04-18 | |
| 3 854,98 | SEK | 2024-04-17 | |
| 3 830,71 | SEK | 2024-04-16 | |
| 3 906,67 | SEK | 2024-04-15 | |
| 3 896,67 | SEK | 2024-04-12 | |
| 3 855,56 | SEK | 2024-04-11 | |
| 3 810,45 | SEK | 2024-04-10 | |
| 3 804,71 | SEK | 2024-04-09 | |
| 3 803,68 | SEK | 2024-04-08 | |
| 3 793,22 | SEK | 2024-04-05 | |
| 3 843,19 | SEK | 2024-04-04 | |
| 3 811,54 | SEK | 2024-04-03 | |
| 3 829,49 | SEK | 2024-04-02 | |
| 3 841,60 | SEK | 2024-03-28 | |
| 3 834,00 | SEK | 2024-03-27 | |
| 3 779,57 | SEK | 2024-03-26 | |
| 3 776,09 | SEK | 2024-03-25 | |
| 3 783,28 | SEK | 2024-03-22 | |
| 3 756,17 | SEK | 2024-03-21 | |
| 3 692,34 | SEK | 2024-03-20 | |
| 3 678,82 | SEK | 2024-03-19 | |
| 3 688,71 | SEK | 2024-03-18 | |
| 3 702,93 | SEK | 2024-03-15 | |
| 3 699,58 | SEK | 2024-03-14 | |
| 3 698,69 | SEK | 2024-03-13 | |
| 3 688,37 | SEK | 2024-03-12 | |
| 3 652,15 | SEK | 2024-03-11 | |
| 3 637,01 | SEK | 2024-03-08 | |
| 3 623,78 | SEK | 2024-03-07 | |
| 3 613,94 | SEK | 2024-03-06 | |
| 3 609,98 | SEK | 2024-03-05 | |
| 3 590,99 | SEK | 2024-03-04 | |
| 3 588,92 | SEK | 2024-03-01 | |
| 3 595,88 | SEK | 2024-02-29 | |
| 3 599,63 | SEK | 2024-02-28 | |
| 3 613,61 | SEK | 2024-02-27 | |
| 3 609,30 | SEK | 2024-02-26 | |
| 3 597,82 | SEK | 2024-02-23 | |
| 3 549,27 | SEK | 2024-02-22 | |
| 3 531,98 | SEK | 2024-02-21 | |
| 3 544,76 | SEK | 2024-02-20 | |
| 3 582,84 | SEK | 2024-02-19 | |
| 3 543,98 | SEK | 2024-02-16 | |
| 3 484,53 | SEK | 2024-02-15 | |
| 3 455,40 | SEK | 2024-02-14 | |
| 3 436,96 | SEK | 2024-02-13 | |
| 3 434,13 | SEK | 2024-02-12 | |
| 3 466,43 | SEK | 2024-02-09 | |
| 3 472,51 | SEK | 2024-02-08 | |
| 3 573,68 | SEK | 2024-02-07 | |
| 3 550,25 | SEK | 2024-02-06 | |
| 3 534,93 | SEK | 2024-02-05 | |
| 3 545,02 | SEK | 2024-02-02 | |
| 3 538,48 | SEK | 2024-02-01 | |
| 3 541,73 | SEK | 2024-01-31 | |
| 3 531,29 | SEK | 2024-01-30 | |
| 3 540,42 | SEK | 2024-01-29 | |
| 3 532,81 | SEK | 2024-01-26 | |
| 3 507,59 | SEK | 2024-01-25 | |
| 3 491,09 | SEK | 2024-01-24 | |
| 3 492,35 | SEK | 2024-01-23 | |
| 3 491,59 | SEK | 2024-01-22 | |
| 3 473,79 | SEK | 2024-01-19 | |
| 3 468,32 | SEK | 2024-01-18 | |
| 3 450,15 | SEK | 2024-01-17 | |
| 3 503,60 | SEK | 2024-01-16 | |
| 3 538,56 | SEK | 2024-01-15 | |
| 3 561,06 | SEK | 2024-01-12 | |
| 3 549,35 | SEK | 2024-01-11 | |
| 3 533,60 | SEK | 2024-01-10 | |
| 3 537,15 | SEK | 2024-01-09 | |
| 3 527,56 | SEK | 2024-01-08 | |
| 3 513,46 | SEK | 2024-01-05 | |
| 3 534,20 | SEK | 2024-01-04 | |
| 3 501,08 | SEK | 2024-01-03 | |
| 3 540,49 | SEK | 2024-01-02 | |
| 3 524,86 | SEK | 2023-12-29 | |
| 3 508,15 | SEK | 2023-12-28 | |
| 3 496,91 | SEK | 2023-12-27 | |
| 3 483,20 | SEK | 2023-12-22 | |
| 3 477,88 | SEK | 2023-12-21 | |
| 3 510,97 | SEK | 2023-12-20 | |
| 3 493,13 | SEK | 2023-12-19 | |
| 3 471,11 | SEK | 2023-12-18 | |
| 3 479,30 | SEK | 2023-12-15 | |
| 3 490,70 | SEK | 2023-12-14 | |
| 3 457,48 | SEK | 2023-12-13 | |
| 3 451,41 | SEK | 2023-12-12 | |
| 3 436,95 | SEK | 2023-12-11 | |
| 3 416,90 | SEK | 2023-12-08 | |
| 3 385,51 | SEK | 2023-12-07 | |
| 3 401,62 | SEK | 2023-12-06 | |
| 3 369,47 | SEK | 2023-12-05 | |
| 3 369,31 | SEK | 2023-12-04 | |
| 3 362,42 | SEK | 2023-12-01 | |
| 3 350,24 | SEK | 2023-11-30 | |
| 3 327,56 | SEK | 2023-11-29 | |
| 3 296,97 | SEK | 2023-11-28 | |
| 3 339,20 | SEK | 2023-11-27 | |
| 3 347,05 | SEK | 2023-11-24 | |
| 3 348,76 | SEK | 2023-11-23 | |
| 3 327,71 | SEK | 2023-11-22 | |
| 3 312,33 | SEK | 2023-11-21 | |
| 3 324,22 | SEK | 2023-11-20 | |
| 3 334,76 | SEK | 2023-11-17 | |
| 3 304,19 | SEK | 2023-11-16 | |
| 3 316,09 | SEK | 2023-11-15 | |
| 3 319,33 | SEK | 2023-11-14 | |
| 3 254,92 | SEK | 2023-11-13 | |
| 3 249,60 | SEK | 2023-11-10 | |
| 3 326,67 | SEK | 2023-11-09 | |
| 3 296,99 | SEK | 2023-11-08 | |
| 3 286,61 | SEK | 2023-11-07 | |
| 3 292,80 | SEK | 2023-11-06 | |
| 3 308,78 | SEK | 2023-11-03 | |
| 3 314,88 | SEK | 2023-11-02 | |
| 3 258,89 | SEK | 2023-11-01 | |
| 3 255,32 | SEK | 2023-10-31 | |
| 3 222,51 | SEK | 2023-10-30 | |
| 3 224,60 | SEK | 2023-10-27 | |
| 3 274,86 | SEK | 2023-10-26 | |
| 3 245,27 | SEK | 2023-10-25 | |
| 3 251,48 | SEK | 2023-10-24 | |
| 3 227,70 | SEK | 2023-10-23 | |
| 3 269,09 | SEK | 2023-10-20 | |
| 3 301,25 | SEK | 2023-10-19 | |
| 3 341,57 | SEK | 2023-10-18 | |
| 3 386,81 | SEK | 2023-10-17 | |
| 3 393,69 | SEK | 2023-10-16 | |
| 3 426,97 | SEK | 2023-10-13 | |
| 3 458,85 | SEK | 2023-10-12 | |
| 3 418,54 | SEK | 2023-10-11 | |
| 3 404,42 | SEK | 2023-10-10 | |
| 3 365,63 | SEK | 2023-10-09 | |
| 3 371,34 | SEK | 2023-10-06 | |
| 3 374,32 | SEK | 2023-10-05 | |
| 3 340,84 | SEK | 2023-10-04 | |
| 3 379,19 | SEK | 2023-10-03 | |
| 3 385,34 | SEK | 2023-10-02 | |
| 3 411,64 | SEK | 2023-09-29 | |
| 3 371,50 | SEK | 2023-09-28 | |
| 3 404,08 | SEK | 2023-09-27 | |
| 3 399,80 | SEK | 2023-09-26 | |
| 3 415,27 | SEK | 2023-09-25 | |
| 3 437,46 | SEK | 2023-09-22 | |
| 3 451,39 | SEK | 2023-09-21 | |
| 3 446,95 | SEK | 2023-09-20 | |
| 3 394,44 | SEK | 2023-09-19 | |
| 3 435,04 | SEK | 2023-09-18 | |
| 3 469,15 | SEK | 2023-09-15 | |
| 3 420,42 | SEK | 2023-09-14 | |
| 3 405,27 | SEK | 2023-09-13 | |
| 3 419,57 | SEK | 2023-09-12 | |
| 3 401,17 | SEK | 2023-09-11 | |
| 3 450,54 | SEK | 2023-09-08 | |
| 3 444,51 | SEK | 2023-09-07 | |
| 3 455,48 | SEK | 2023-09-06 | |
| 3 473,35 | SEK | 2023-09-05 | |
| 3 476,66 | SEK | 2023-09-04 | |
| 3 446,46 | SEK | 2023-09-01 | |
| 3 458,11 | SEK | 2023-08-31 | |
| 3 448,17 | SEK | 2023-08-30 | |
| 3 456,03 | SEK | 2023-08-29 | |
| 3 448,05 | SEK | 2023-08-28 | |
| 3 416,18 | SEK | 2023-08-25 | |
| 3 438,96 | SEK | 2023-08-24 | |
| 3 421,38 | SEK | 2023-08-23 | |
| 3 415,66 | SEK | 2023-08-22 | |
| 3 426,15 | SEK | 2023-08-21 | |
| 3 413,75 | SEK | 2023-08-18 | |
| 3 441,16 | SEK | 2023-08-17 | |
| 3 467,87 | SEK | 2023-08-16 | |
| 3 472,75 | SEK | 2023-08-15 | |
| 3 503,66 | SEK | 2023-08-14 | |
| 3 499,97 | SEK | 2023-08-11 | |
| 3 504,71 | SEK | 2023-08-10 | |
| 3 501,69 | SEK | 2023-08-09 | |
| 3 474,44 | SEK | 2023-08-08 | |
| 3 443,85 | SEK | 2023-08-07 | |
| 3 438,73 | SEK | 2023-08-04 | |
| 3 459,76 | SEK | 2023-08-03 | |
| 3 501,44 | SEK | 2023-08-02 | |
| 3 515,51 | SEK | 2023-08-01 | |
| 3 501,47 | SEK | 2023-07-31 | |
| 3 510,80 | SEK | 2023-07-28 | |
| 3 461,26 | SEK | 2023-07-27 | |
| 3 418,52 | SEK | 2023-07-26 | |
| 3 457,42 | SEK | 2023-07-25 | |
| 3 436,30 | SEK | 2023-07-24 | |
| 3 429,32 | SEK | 2023-07-21 | |
| 3 392,03 | SEK | 2023-07-20 | |
| 3 377,85 | SEK | 2023-07-19 | |
| 3 362,24 | SEK | 2023-07-18 | |
| 3 354,27 | SEK | 2023-07-17 | |
| 3 394,72 | SEK | 2023-07-14 | |
| 3 410,32 | SEK | 2023-07-13 | |
| 3 402,17 | SEK | 2023-07-12 | |
| 3 404,67 | SEK | 2023-07-11 | |
| 3 428,34 | SEK | 2023-07-10 | |
| 3 442,62 | SEK | 2023-07-07 | |
| 3 467,60 | SEK | 2023-07-06 | |
| 3 505,11 | SEK | 2023-07-05 | |
| 3 517,60 | SEK | 2023-07-04 | |
| 3 498,75 | SEK | 2023-07-03 | |
| 3 622,99 | SEK | 2023-06-30 | |
| 3 594,52 | SEK | 2023-06-29 | |
| 3 582,10 | SEK | 2023-06-28 | |
| 3 539,05 | SEK | 2023-06-27 | |
| 3 549,14 | SEK | 2023-06-26 | |
| 3 572,46 | SEK | 2023-06-22 | |
| 3 603,43 | SEK | 2023-06-21 | |
| 3 658,45 | SEK | 2023-06-20 | |
| 3 656,89 | SEK | 2023-06-19 | |
| 3 679,68 | SEK | 2023-06-16 | |
| 3 646,88 | SEK | 2023-06-15 | |
| 3 655,91 | SEK | 2023-06-14 | |
| 3 678,39 | SEK | 2023-06-13 | |
| 3 654,27 | SEK | 2023-06-12 | |
| 3 662,34 | SEK | 2023-06-09 | |
| 3 647,46 | SEK | 2023-06-08 | |
| 3 658,24 | SEK | 2023-06-07 | |
| 3 658,24 | SEK | 2023-06-05 | |
| 3 616,52 | SEK | 2023-06-02 | |
| 3 573,11 | SEK | 2023-06-01 | |
| 3 576,25 | SEK | 2023-05-31 | |
| 3 592,30 | SEK | 2023-05-30 | |
| 3 574,53 | SEK | 2023-05-29 | |
| 3 579,49 | SEK | 2023-05-26 | |
| 3 550,21 | SEK | 2023-05-25 | |
| 3 544,46 | SEK | 2023-05-24 | |
| 3 614,65 | SEK | 2023-05-23 | |
| 3 622,16 | SEK | 2023-05-22 | |
| 3 637,96 | SEK | 2023-05-19 | |
| 3 593,25 | SEK | 2023-05-17 | |
| 3 565,95 | SEK | 2023-05-16 | |
| 3 578,54 | SEK | 2023-05-15 | |
| 3 569,66 | SEK | 2023-05-12 | |
| 3 535,75 | SEK | 2023-05-11 | |
| 3 498,94 | SEK | 2023-05-10 | |
| 3 525,83 | SEK | 2023-05-09 | |
| 3 538,18 | SEK | 2023-05-08 | |
| 3 531,37 | SEK | 2023-05-05 | |
| 3 533,68 | SEK | 2023-05-04 | |
| 3 534,72 | SEK | 2023-05-03 | |
| 3 532,45 | SEK | 2023-05-02 | |
| 3 530,14 | SEK | 2023-04-28 | |
| 3 538,91 | SEK | 2023-04-27 | |
| 3 483,45 | SEK | 2023-04-26 | |
| 3 547,02 | SEK | 2023-04-25 | |
| 3 539,64 | SEK | 2023-04-24 | |
| 3 543,70 | SEK | 2023-04-21 | |
| 3 522,39 | SEK | 2023-04-20 | |
| 3 532,74 | SEK | 2023-04-19 | |
| 3 544,47 | SEK | 2023-04-18 | |
| 3 513,20 | SEK | 2023-04-17 | |
| 3 509,38 | SEK | 2023-04-14 | |
| 3 474,74 | SEK | 2023-04-13 | |
| 3 478,36 | SEK | 2023-04-12 | |
| 3 447,80 | SEK | 2023-04-11 | |
| 3 426,32 | SEK | 2023-04-06 | |
| 3 407,49 | SEK | 2023-04-05 | |
| 3 419,12 | SEK | 2023-04-04 | |
| 3 389,28 | SEK | 2023-04-03 | |
| 3 395,03 | SEK | 2023-03-31 | |
| 3 349,01 | SEK | 2023-03-30 | |
| 3 310,44 | SEK | 2023-03-29 | |
| 3 297,30 | SEK | 2023-03-28 | |
| 3 295,00 | SEK | 2023-03-27 | |
| 3 244,12 | SEK | 2023-03-24 | |
| 3 252,54 | SEK | 2023-03-23 | |
| 3 257,53 | SEK | 2023-03-22 | |
| 3 228,97 | SEK | 2023-03-21 | |
| 3 218,55 | SEK | 2023-03-20 | |
| 3 194,57 | SEK | 2023-03-17 | |
| 3 215,36 | SEK | 2023-03-16 | |
| 3 190,13 | SEK | 2023-03-15 | |
| 3 238,38 | SEK | 2023-03-14 | |
| 3 232,80 | SEK | 2023-03-13 | |
| 3 245,24 | SEK | 2023-03-10 | |
| 3 303,20 | SEK | 2023-03-09 | |
| 3 279,18 | SEK | 2023-03-08 | |
| 3 302,29 | SEK | 2023-03-07 | |
| 3 282,95 | SEK | 2023-03-06 | |
| 3 290,02 | SEK | 2023-03-03 | |
| 3 258,65 | SEK | 2023-03-02 | |
| 3 264,95 | SEK | 2023-03-01 | |
| 3 274,75 | SEK | 2023-02-28 | |
| 3 303,68 | SEK | 2023-02-27 | |
| 3 278,83 | SEK | 2023-02-24 | |
| 3 323,64 | SEK | 2023-02-23 | |
| 3 313,80 | SEK | 2023-02-22 | |
| 3 337,08 | SEK | 2023-02-21 | |
| 3 341,76 | SEK | 2023-02-20 | |
| 3 359,90 | SEK | 2023-02-17 | |
| 3 337,89 | SEK | 2023-02-16 | |
| 3 377,55 | SEK | 2023-02-15 | |
| 3 372,00 | SEK | 2023-02-14 | |
| 3 339,77 | SEK | 2023-02-13 | |
| 3 309,05 | SEK | 2023-02-10 | |
| 3 314,73 | SEK | 2023-02-09 | |
| 3 285,06 | SEK | 2023-02-08 | |
| 3 269,66 | SEK | 2023-02-07 | |
| 3 274,54 | SEK | 2023-02-06 | |
| 3 264,76 | SEK | 2023-02-03 | |
| 3 230,84 | SEK | 2023-02-02 | |
| 3 216,62 | SEK | 2023-02-01 | |
| 3 218,46 | SEK | 2023-01-31 | |
| 3 239,66 | SEK | 2023-01-30 | |
| 3 211,47 | SEK | 2023-01-27 | |
| 3 229,09 | SEK | 2023-01-26 | |
| 3 207,32 | SEK | 2023-01-25 | |
| 3 213,45 | SEK | 2023-01-24 | |
| 3 277,68 | SEK | 2023-01-23 | |
| 3 278,84 | SEK | 2023-01-20 | |
| 3 314,13 | SEK | 2023-01-19 | |
| 3 371,27 | SEK | 2023-01-18 | |
| 3 348,40 | SEK | 2023-01-17 | |
| 3 352,27 | SEK | 2023-01-16 | |
| 3 340,15 | SEK | 2023-01-13 | |
| 3 306,10 | SEK | 2023-01-12 | |
| 3 331,45 | SEK | 2023-01-11 | |
| 3 314,12 | SEK | 2023-01-10 | |
| 3 294,86 | SEK | 2023-01-09 | |
| 3 254,82 | SEK | 2023-01-05 | |
| 3 250,63 | SEK | 2023-01-04 | |
| 3 228,65 | SEK | 2023-01-03 | |
| 3 172,13 | SEK | 2023-01-02 | |
| 3 173,14 | SEK | 2022-12-30 | |
| 3 190,09 | SEK | 2022-12-29 | |
| 3 165,97 | SEK | 2022-12-28 | |
| 3 170,87 | SEK | 2022-12-27 | |
| 3 158,59 | SEK | 2022-12-23 | |
| 3 154,89 | SEK | 2022-12-22 | |
| 3 145,76 | SEK | 2022-12-21 | |
| 3 131,45 | SEK | 2022-12-20 | |
| 3 140,69 | SEK | 2022-12-19 | |
| 3 165,79 | SEK | 2022-12-16 | |
| 3 215,49 | SEK | 2022-12-15 | |
| 3 276,96 | SEK | 2022-12-14 | |
| 3 281,06 | SEK | 2022-12-13 | |
| 3 227,03 | SEK | 2022-12-12 | |
| 3 243,79 | SEK | 2022-12-09 | |
| 3 210,76 | SEK | 2022-12-08 | |
| 3 214,60 | SEK | 2022-12-07 | |
| 3 230,35 | SEK | 2022-12-06 | |
| 3 254,15 | SEK | 2022-12-05 | |
| 3 249,61 | SEK | 2022-12-02 | |
| 3 239,37 | SEK | 2022-12-01 | |
| 3 218,00 | SEK | 2022-11-30 | |
| 3 189,49 | SEK | 2022-11-29 | |
| 3 188,60 | SEK | 2022-11-28 | |
| 3 194,20 | SEK | 2022-11-25 | |
| 3 182,61 | SEK | 2022-11-24 | |
| 3 203,20 | SEK | 2022-11-23 | |
| 3 197,01 | SEK | 2022-11-22 | |
| 3 186,92 | SEK | 2022-11-21 | |
| 3 171,08 | SEK | 2022-11-18 | |
| 3 105,72 | SEK | 2022-11-17 | |
| 3 122,21 | SEK | 2022-11-16 | |
| 3 136,82 | SEK | 2022-11-15 | |
| 3 153,43 | SEK | 2022-11-14 | |
| 3 124,50 | SEK | 2022-11-11 | |
| 3 171,15 | SEK | 2022-11-10 | |
| 3 026,87 | SEK | 2022-11-09 | |
| 3 016,34 | SEK | 2022-11-08 | |
| 2 993,76 | SEK | 2022-11-07 | |
| 2 989,10 | SEK | 2022-11-04 | |
| 2 960,38 | SEK | 2022-11-03 | |
| 2 992,31 | SEK | 2022-11-02 | |
| 2 955,01 | SEK | 2022-11-01 | |
| 2 936,20 | SEK | 2022-10-31 | |
| 2 928,47 | SEK | 2022-10-28 | |
| 2 903,36 | SEK | 2022-10-27 | |
| 2 902,26 | SEK | 2022-10-26 | |
| 2 859,19 | SEK | 2022-10-25 | |
| 2 846,65 | SEK | 2022-10-24 | |
| 2 789,14 | SEK | 2022-10-21 | |
| 2 762,14 | SEK | 2022-10-20 | |
| 2 812,19 | SEK | 2022-10-19 | |
| 2 846,75 | SEK | 2022-10-18 | |
| 2 844,55 | SEK | 2022-10-17 | |
| 2 813,47 | SEK | 2022-10-14 | |
| 2 736,99 | SEK | 2022-10-13 | |
| 2 761,79 | SEK | 2022-10-12 | |
| 2 740,98 | SEK | 2022-10-11 | |
| 2 760,85 | SEK | 2022-10-10 | |
| 2 768,99 | SEK | 2022-10-07 | |
| 2 804,29 | SEK | 2022-10-06 | |
| 2 819,48 | SEK | 2022-10-05 | |
| 2 827,06 | SEK | 2022-10-04 | |
| 2 761,34 | SEK | 2022-10-03 | |
| 2 763,65 | SEK | 2022-09-30 | |
| 2 739,89 | SEK | 2022-09-29 | |
| 2 752,48 | SEK | 2022-09-28 | |
| 2 746,01 | SEK | 2022-09-27 | |
| 2 746,80 | SEK | 2022-09-26 | |
| 2 762,70 | SEK | 2022-09-23 | |
| 2 783,81 | SEK | 2022-09-22 | |
| 2 840,90 | SEK | 2022-09-21 | |
| 2 818,73 | SEK | 2022-09-20 | |
| 2 829,94 | SEK | 2022-09-19 | |
| 2 866,66 | SEK | 2022-09-16 | |
| 2 881,12 | SEK | 2022-09-15 | |
| 2 893,80 | SEK | 2022-09-14 | |
| 2 937,64 | SEK | 2022-09-13 | |
| 2 976,87 | SEK | 2022-09-12 | |
| 2 954,09 | SEK | 2022-09-09 | |
| 2 893,31 | SEK | 2022-09-08 | |
| 2 865,31 | SEK | 2022-09-07 | |
| 2 933,56 | SEK | 2022-09-06 | |
| 2 931,95 | SEK | 2022-09-05 | |
| 2 945,70 | SEK | 2022-09-02 | |
| 2 946,17 | SEK | 2022-09-01 | |
| 3 009,84 | SEK | 2022-08-31 | |
| 3 065,99 | SEK | 2022-08-30 | |
| 3 065,41 | SEK | 2022-08-29 | |
| 3 127,40 | SEK | 2022-08-26 | |
| 3 149,84 | SEK | 2022-08-25 | |
| 3 131,98 | SEK | 2022-08-24 | |
| 3 117,71 | SEK | 2022-08-23 | |
| 3 172,25 | SEK | 2022-08-22 | |
| 3 165,72 | SEK | 2022-08-19 | |
| 3 153,66 | SEK | 2022-08-18 | |
| 3 159,06 | SEK | 2022-08-17 | |
| 3 152,82 | SEK | 2022-08-16 | |
| 3 169,68 | SEK | 2022-08-15 | |
| 3 090,46 | SEK | 2022-08-12 | |
| 3 062,45 | SEK | 2022-08-11 | |
| 3 087,83 | SEK | 2022-08-10 | |
| 3 067,20 | SEK | 2022-08-09 | |
| 3 094,41 | SEK | 2022-08-08 | |
| 3 089,94 | SEK | 2022-08-05 | |
| 3 119,09 | SEK | 2022-08-04 | |
| 3 083,00 | SEK | 2022-08-03 | |
| 3 102,00 | SEK | 2022-08-02 | |
| 3 113,84 | SEK | 2022-08-01 | |
| 3 142,64 | SEK | 2022-07-29 | |
| 3 110,25 | SEK | 2022-07-28 | |
| 3 106,79 | SEK | 2022-07-27 | |
| 3 087,24 | SEK | 2022-07-26 | |
| 3 067,19 | SEK | 2022-07-25 | |
| 3 063,51 | SEK | 2022-07-22 | |
| 3 028,58 | SEK | 2022-07-21 | |
| 3 050,34 | SEK | 2022-07-20 | |
| 3 067,86 | SEK | 2022-07-19 | |
| 3 069,70 | SEK | 2022-07-18 | |
| 3 021,32 | SEK | 2022-07-15 | |
| 3 002,31 | SEK | 2022-07-14 | |
| 3 054,85 | SEK | 2022-07-13 | |
| 3 088,73 | SEK | 2022-07-12 | |
| 3 078,43 | SEK | 2022-07-11 | |
| 3 060,68 | SEK | 2022-07-08 | |
| 3 076,85 | SEK | 2022-07-07 | |
| 3 021,31 | SEK | 2022-07-06 | |
| 2 959,45 | SEK | 2022-07-05 | |
| 2 964,72 | SEK | 2022-07-04 | |
| 2 947,44 | SEK | 2022-07-01 | |
| 2 912,71 | SEK | 2022-06-30 | |
| 2 968,76 | SEK | 2022-06-29 | |
| 2 955,72 | SEK | 2022-06-28 | |
| 2 933,21 | SEK | 2022-06-27 | |
| 2 853,41 | SEK | 2022-06-23 | |
| 2 845,34 | SEK | 2022-06-22 | |
| 2 842,05 | SEK | 2022-06-21 | |
| 2 808,99 | SEK | 2022-06-20 | |
| 2 835,22 | SEK | 2022-06-17 | |
| 2 801,56 | SEK | 2022-06-16 | |
| 2 836,86 | SEK | 2022-06-15 | |
| 2 827,01 | SEK | 2022-06-14 | |
| 2 857,44 | SEK | 2022-06-13 | |
| 2 881,47 | SEK | 2022-06-10 | |
| 2 958,28 | SEK | 2022-06-09 | |
| 2 993,78 | SEK | 2022-06-08 | |
| 2 970,83 | SEK | 2022-06-07 | |
| 3 029,91 | SEK | 2022-06-03 | |
| 3 007,58 | SEK | 2022-06-02 | |
| 3 007,91 | SEK | 2022-06-01 | |
| 3 015,41 | SEK | 2022-05-31 | |
| 3 013,52 | SEK | 2022-05-30 | |
| 3 012,89 | SEK | 2022-05-27 | |
| 2 948,58 | SEK | 2022-05-25 | |
| 2 979,61 | SEK | 2022-05-24 | |
| 2 993,36 | SEK | 2022-05-23 | |
| 3 000,96 | SEK | 2022-05-20 | |
| 2 905,78 | SEK | 2022-05-19 | |
| 2 939,22 | SEK | 2022-05-18 | |
| 2 970,64 | SEK | 2022-05-17 | |
| 2 931,25 | SEK | 2022-05-16 | |
| 2 918,92 | SEK | 2022-05-13 | |
| 2 830,55 | SEK | 2022-05-12 | |
| 2 857,53 | SEK | 2022-05-11 | |
| 2 904,14 | SEK | 2022-05-10 | |
| 2 868,73 | SEK | 2022-05-09 | |
| 2 880,30 | SEK | 2022-05-06 | |
| 2 980,90 | SEK | 2022-05-05 | |
| 2 998,29 | SEK | 2022-05-04 | |
| 3 013,01 | SEK | 2022-05-03 | |
| 3 007,32 | SEK | 2022-05-02 | |
| 3 067,18 | SEK | 2022-04-29 | |
| 3 007,03 | SEK | 2022-04-28 | |
| 3 029,24 | SEK | 2022-04-27 | |
| 3 025,11 | SEK | 2022-04-26 | |
| 3 004,08 | SEK | 2022-04-25 | |
| 3 033,97 | SEK | 2022-04-22 | |
| 3 102,32 | SEK | 2022-04-21 | |
| 3 060,92 | SEK | 2022-04-20 | |
| 3 064,03 | SEK | 2022-04-19 | |
| 3 054,20 | SEK | 2022-04-14 | |
| 3 045,42 | SEK | 2022-04-13 | |
| 3 046,09 | SEK | 2022-04-12 | |
| 3 088,29 | SEK | 2022-04-11 | |
| 3 119,21 | SEK | 2022-04-08 | |
| 3 094,59 | SEK | 2022-04-07 | |
| 3 032,46 | SEK | 2022-04-06 | |
| 3 059,01 | SEK | 2022-04-05 | |
| 3 041,25 | SEK | 2022-04-04 | |
| 3 010,56 | SEK | 2022-04-01 | |
| 3 023,82 | SEK | 2022-03-31 | |
| 3 000,32 | SEK | 2022-03-30 | |
| 3 008,06 | SEK | 2022-03-29 | |
| 3 009,62 | SEK | 2022-03-28 | |
| 2 972,10 | SEK | 2022-03-25 | |
| 2 955,95 | SEK | 2022-03-24 | |
| 2 971,47 | SEK | 2022-03-23 | |
| 2 981,68 | SEK | 2022-03-22 | |
| 2 998,14 | SEK | 2022-03-21 | |
| 2 971,72 | SEK | 2022-03-18 | |
| 2 939,39 | SEK | 2022-03-17 | |
| 2 918,27 | SEK | 2022-03-16 | |
| 2 863,43 | SEK | 2022-03-15 | |
| 2 906,35 | SEK | 2022-03-14 | |
| 2 860,55 | SEK | 2022-03-11 | |
| 2 839,07 | SEK | 2022-03-10 | |
| 2 786,23 | SEK | 2022-03-09 | |
| 2 754,61 | SEK | 2022-03-08 | |
| 2 787,55 | SEK | 2022-03-07 | |
| 2 801,61 | SEK | 2022-03-04 | |
| 2 867,22 | SEK | 2022-03-03 | |
| 2 913,32 | SEK | 2022-03-02 | |
| 2 903,90 | SEK | 2022-03-01 | |
| 2 844,95 | SEK | 2022-02-28 | |
| 2 829,52 | SEK | 2022-02-25 | |
| 2 764,36 | SEK | 2022-02-24 | |
| 2 833,19 | SEK | 2022-02-23 | |
| 2 854,31 | SEK | 2022-02-22 | |
| 2 859,24 | SEK | 2022-02-21 | |
| 2 848,18 | SEK | 2022-02-18 | |
| 2 876,93 | SEK | 2022-02-17 | |
| 2 887,05 | SEK | 2022-02-16 | |
| 2 860,24 | SEK | 2022-02-15 | |
| 2 773,72 | SEK | 2022-02-14 | |
| 2 835,01 | SEK | 2022-02-11 | |
| 2 870,16 | SEK | 2022-02-10 | |
| 2 830,76 | SEK | 2022-02-09 | |
| 2 778,19 | SEK | 2022-02-08 | |
| 2 795,67 | SEK | 2022-02-07 | |
| 2 796,89 | SEK | 2022-02-04 | |
| 2 824,12 | SEK | 2022-02-03 | |
| 2 887,36 | SEK | 2022-02-02 | |
| 2 865,22 | SEK | 2022-02-01 | |
| 2 867,98 | SEK | 2022-01-31 | |
| 2 851,63 | SEK | 2022-01-28 | |
| 2 868,78 | SEK | 2022-01-27 | |
| 2 844,68 | SEK | 2022-01-26 | |
| 2 785,13 | SEK | 2022-01-25 | |
| 2 789,26 | SEK | 2022-01-24 | |
| 2 902,06 | SEK | 2022-01-21 | |
| 2 935,30 | SEK | 2022-01-20 | |
| 2 936,92 | SEK | 2022-01-19 | |
| 2 898,42 | SEK | 2022-01-18 | |
| 2 942,72 | SEK | 2022-01-17 | |
| 2 917,46 | SEK | 2022-01-14 | |
| 2 944,33 | SEK | 2022-01-13 | |
| 2 962,64 | SEK | 2022-01-12 | |
| 2 936,97 | SEK | 2022-01-11 | |
| 2 928,85 | SEK | 2022-01-10 | |
| 3 003,56 | SEK | 2022-01-07 | |
| 3 060,35 | SEK | 2022-01-05 | |
| 3 079,20 | SEK | 2022-01-04 | |
| 3 075,67 | SEK | 2022-01-03 | |
| 3 077,50 | SEK | 2021-12-30 | |
| 3 074,06 | SEK | 2021-12-29 | |
| 3 072,98 | SEK | 2021-12-28 | |
| 3 046,78 | SEK | 2021-12-27 | |
| 3 019,89 | SEK | 2021-12-23 | |
| 2 960,00 | SEK | 2021-12-22 | |
| 2 946,14 | SEK | 2021-12-21 | |
| 2 922,04 | SEK | 2021-12-20 | |
| 2 927,09 | SEK | 2021-12-17 | |
| 2 928,01 | SEK | 2021-12-16 | |
| 2 880,68 | SEK | 2021-12-15 | |
| 2 898,01 | SEK | 2021-12-14 | |
| 2 914,89 | SEK | 2021-12-13 | |
| 2 921,63 | SEK | 2021-12-10 | |
| 2 953,28 | SEK | 2021-12-09 | |
| 2 945,79 | SEK | 2021-12-08 | |
| 2 934,15 | SEK | 2021-12-07 | |
| 2 915,60 | SEK | 2021-12-06 | |
| 2 887,12 | SEK | 2021-12-03 | |
| 2 925,08 | SEK | 2021-12-02 | |
| 2 941,47 | SEK | 2021-12-01 | |
| 2 946,98 | SEK | 2021-11-30 | |
| 2 962,75 | SEK | 2021-11-29 | |
| 2 967,56 | SEK | 2021-11-26 | |
| 3 010,91 | SEK | 2021-11-25 | |
| 2 975,45 | SEK | 2021-11-24 | |
| 2 988,18 | SEK | 2021-11-23 | |
| 3 022,96 | SEK | 2021-11-22 | |
| 3 017,10 | SEK | 2021-11-19 | |
| 3 008,06 | SEK | 2021-11-18 | |
| 3 022,70 | SEK | 2021-11-17 | |
| 3 002,11 | SEK | 2021-11-16 | |
| 3 027,49 | SEK | 2021-11-15 | |
| 3 027,36 | SEK | 2021-11-12 | |
| 3 059,90 | SEK | 2021-11-11 | |
| 3 031,41 | SEK | 2021-11-10 | |
| 3 024,25 | SEK | 2021-11-09 | |
| 3 045,41 | SEK | 2021-11-08 | |
| 3 030,70 | SEK | 2021-11-05 | |
| 3 038,77 | SEK | 2021-11-04 | |
| 3 012,78 | SEK | 2021-11-03 | |
| 2 998,29 | SEK | 2021-11-02 | |
| 2 964,93 | SEK | 2021-11-01 | |
| 2 947,28 | SEK | 2021-10-29 | |
| 2 938,93 | SEK | 2021-10-28 | |
| 2 935,04 | SEK | 2021-10-27 | |
| 2 943,14 | SEK | 2021-10-26 | |
| 2 933,19 | SEK | 2021-10-25 | |
| 2 943,86 | SEK | 2021-10-22 | |
| 2 896,43 | SEK | 2021-10-21 | |
| 2 869,22 | SEK | 2021-10-20 | |
| 2 875,95 | SEK | 2021-10-19 | |
| 2 871,53 | SEK | 2021-10-18 | |
| 2 888,30 | SEK | 2021-10-15 | |
| 2 871,96 | SEK | 2021-10-14 | |
| 2 859,90 | SEK | 2021-10-13 | |
| 2 834,51 | SEK | 2021-10-12 | |
| 2 826,49 | SEK | 2021-10-11 | |
| 2 839,78 | SEK | 2021-10-08 | |
| 2 839,40 | SEK | 2021-10-07 | |
| 2 801,45 | SEK | 2021-10-06 | |
| 2 800,94 | SEK | 2021-10-05 | |
| 2 814,41 | SEK | 2021-10-04 | |
| 2 797,99 | SEK | 2021-10-01 | |
| 2 846,28 | SEK | 2021-09-30 | |
| 2 815,09 | SEK | 2021-09-29 | |
| 2 778,04 | SEK | 2021-09-28 | |
| 2 847,76 | SEK | 2021-09-27 | |
| 2 901,57 | SEK | 2021-09-24 | |
| 2 883,55 | SEK | 2021-09-23 | |
| 2 842,04 | SEK | 2021-09-22 | |
| 2 844,50 | SEK | 2021-09-21 | |
| 2 813,04 | SEK | 2021-09-20 | |
| 2 845,26 | SEK | 2021-09-17 | |
| 2 845,49 | SEK | 2021-09-16 | |
| 2 826,82 | SEK | 2021-09-15 | |
| 2 843,10 | SEK | 2021-09-14 | |
| 2 850,12 | SEK | 2021-09-13 | |
| 2 861,17 | SEK | 2021-09-10 | |
| 2 872,81 | SEK | 2021-09-09 | |
| 2 860,48 | SEK | 2021-09-08 | |
| 2 897,43 | SEK | 2021-09-07 | |
| 2 934,87 | SEK | 2021-09-06 | |
| 2 904,73 | SEK | 2021-09-03 | |
| 2 918,18 | SEK | 2021-09-02 | |
| 2 888,04 | SEK | 2021-09-01 | |
| 2 896,03 | SEK | 2021-08-31 | |
| 2 909,93 | SEK | 2021-08-30 | |
| 2 916,08 | SEK | 2021-08-27 | |
| 2 902,56 | SEK | 2021-08-26 | |
| 2 900,88 | SEK | 2021-08-25 | |
| 2 894,18 | SEK | 2021-08-24 | |
| 2 915,61 | SEK | 2021-08-23 | |
| 2 924,21 | SEK | 2021-08-20 | |
| 2 897,84 | SEK | 2021-08-19 | |
| 2 926,74 | SEK | 2021-08-18 | |
| 2 891,21 | SEK | 2021-08-17 | |
| 2 871,43 | SEK | 2021-08-16 | |
| 2 873,94 | SEK | 2021-08-13 | |
| 2 851,02 | SEK | 2021-08-12 | |
| 2 843,26 | SEK | 2021-08-11 | |
| 2 837,77 | SEK | 2021-08-10 | |
| 2 829,42 | SEK | 2021-08-09 | |
| 2 835,64 | SEK | 2021-08-06 | |
| 2 867,62 | SEK | 2021-08-05 | |
| 2 848,80 | SEK | 2021-08-04 | |
| 2 831,74 | SEK | 2021-08-03 | |
| 2 811,78 | SEK | 2021-08-02 | |
| 2 814,05 | SEK | 2021-07-30 | |
| 2 828,69 | SEK | 2021-07-29 | |
| 2 805,68 | SEK | 2021-07-28 | |
| 2 797,25 | SEK | 2021-07-27 | |
| 2 811,48 | SEK | 2021-07-26 | |
| 2 832,31 | SEK | 2021-07-23 | |
| 2 810,34 | SEK | 2021-07-22 | |
| 2 795,33 | SEK | 2021-07-21 | |
| 2 766,85 | SEK | 2021-07-20 | |
| 2 729,93 | SEK | 2021-07-19 | |
| 2 758,86 | SEK | 2021-07-16 | |
| 2 787,73 | SEK | 2021-07-15 | |
| 2 810,91 | SEK | 2021-07-14 | |
| 2 826,60 | SEK | 2021-07-13 | |
| 2 814,16 | SEK | 2021-07-12 | |
| 2 772,03 | SEK | 2021-07-09 | |
| 2 763,59 | SEK | 2021-07-08 | |
| 2 786,52 | SEK | 2021-07-07 | |
| 2 775,60 | SEK | 2021-07-06 | |
| 2 757,85 | SEK | 2021-07-05 | |
| 2 765,41 | SEK | 2021-07-02 | |
| 2 732,76 | SEK | 2021-07-01 | |
| 2 728,74 | SEK | 2021-06-30 | |
| 2 738,07 | SEK | 2021-06-29 | |
| 2 703,12 | SEK | 2021-06-28 | |
| 2 677,84 | SEK | 2021-06-24 | |
| 2 659,84 | SEK | 2021-06-23 | |
| 2 665,13 | SEK | 2021-06-22 | |
| 2 678,77 | SEK | 2021-06-21 | |
| 2 688,15 | SEK | 2021-06-18 | |
| 2 679,48 | SEK | 2021-06-17 | |
| 2 691,99 | SEK | 2021-06-16 | |
| 2 677,90 | SEK | 2021-06-15 | |
| 2 658,69 | SEK | 2021-06-14 | |
| 2 667,65 | SEK | 2021-06-11 | |
| 2 649,97 | SEK | 2021-06-10 | |
| 2 621,20 | SEK | 2021-06-09 | |
| 2 619,20 | SEK | 2021-06-08 | |
| 2 620,42 | SEK | 2021-06-07 | |
| 2 619,70 | SEK | 2021-06-04 | |
| 2 607,14 | SEK | 2021-06-03 | |
| 2 606,19 | SEK | 2021-06-02 | |
| 2 616,28 | SEK | 2021-06-01 | |
| 2 620,36 | SEK | 2021-05-31 | |
| 2 629,75 | SEK | 2021-05-28 | |
| 2 602,12 | SEK | 2021-05-27 | |
| 2 592,47 | SEK | 2021-05-26 | |
| 2 606,30 | SEK | 2021-05-25 | |
| 2 620,08 | SEK | 2021-05-24 | |
| 2 620,56 | SEK | 2021-05-21 | |
| 2 603,97 | SEK | 2021-05-20 | |
| 2 561,24 | SEK | 2021-05-19 | |
| 2 589,20 | SEK | 2021-05-18 | |
| 2 580,77 | SEK | 2021-05-17 | |
| 2 566,29 | SEK | 2021-05-14 | |
| 2 541,94 | SEK | 2021-05-12 | |
| 2 525,03 | SEK | 2021-05-11 | |
| 2 575,24 | SEK | 2021-05-10 | |
| 2 565,79 | SEK | 2021-05-07 | |
| 2 549,63 | SEK | 2021-05-06 | |
| 2 561,90 | SEK | 2021-05-05 | |
| 2 533,06 | SEK | 2021-05-04 | |
| 2 561,26 | SEK | 2021-05-03 | |
| 2 538,02 | SEK | 2021-04-30 | |
| 2 524,43 | SEK | 2021-04-29 | |
| 2 537,65 | SEK | 2021-04-28 | |
| 2 550,15 | SEK | 2021-04-27 | |
| 2 544,97 | SEK | 2021-04-26 | |
| 2 540,43 | SEK | 2021-04-23 | |
| 2 544,36 | SEK | 2021-04-22 | |
| 2 525,99 | SEK | 2021-04-21 | |
| 2 512,93 | SEK | 2021-04-20 | |
| 2 523,10 | SEK | 2021-04-19 | |
| 2 519,96 | SEK | 2021-04-16 | |
| 2 499,62 | SEK | 2021-04-15 | |
| 2 477,13 | SEK | 2021-04-14 | |
| 2 475,96 | SEK | 2021-04-13 | |
| 2 465,23 | SEK | 2021-04-12 | |
| 2 476,68 | SEK | 2021-04-09 | |
| 2 464,12 | SEK | 2021-04-08 | |
| 2 438,63 | SEK | 2021-04-07 | |
| 2 455,94 | SEK | 2021-04-06 | |
| 2 442,97 | SEK | 2021-04-01 | |
| 2 433,87 | SEK | 2021-03-31 | |
| 2 427,83 | SEK | 2021-03-30 | |
| 2 433,09 | SEK | 2021-03-29 | |
| 2 410,92 | SEK | 2021-03-26 | |
| 2 379,45 | SEK | 2021-03-25 | |
| 2 382,65 | SEK | 2021-03-24 | |
| 2 385,69 | SEK | 2021-03-23 | |
| 2 411,30 | SEK | 2021-03-22 | |
| 2 389,55 | SEK | 2021-03-19 | |
| 2 393,57 | SEK | 2021-03-18 | |
| 2 388,34 | SEK | 2021-03-17 | |
| 2 417,56 | SEK | 2021-03-16 | |
| 2 384,19 | SEK | 2021-03-15 | |
| 2 372,17 | SEK | 2021-03-12 | |
| 2 397,62 | SEK | 2021-03-11 | |
| 2 391,82 | SEK | 2021-03-10 | |
| 2 377,41 | SEK | 2021-03-09 | |
| 2 332,15 | SEK | 2021-03-08 | |
| 2 302,57 | SEK | 2021-03-05 | |
| 2 305,44 | SEK | 2021-03-04 | |
| 2 301,26 | SEK | 2021-03-03 | |
| 2 326,18 | SEK | 2021-03-02 | |
| 2 310,55 | SEK | 2021-03-01 | |
| 2 279,86 | SEK | 2021-02-26 | |
| 2 300,58 | SEK | 2021-02-25 | |
| 2 290,10 | SEK | 2021-02-24 | |
| 2 276,99 | SEK | 2021-02-23 | |
| 2 303,33 | SEK | 2021-02-22 | |
| 2 315,53 | SEK | 2021-02-19 | |
| 2 317,04 | SEK | 2021-02-18 | |
| 2 328,77 | SEK | 2021-02-17 | |
| 2 324,15 | SEK | 2021-02-16 | |
| 2 326,76 | SEK | 2021-02-15 | |
| 2 308,74 | SEK | 2021-02-12 | |
| 2 279,62 | SEK | 2021-02-11 | |
| 2 289,71 | SEK | 2021-02-10 | |
| 2 284,01 | SEK | 2021-02-09 | |
| 2 296,14 | SEK | 2021-02-08 | |
| 2 284,57 | SEK | 2021-02-05 | |
| 2 299,53 | SEK | 2021-02-04 | |
| 2 292,84 | SEK | 2021-02-03 | |
| 2 291,86 | SEK | 2021-02-02 | |
| 2 277,97 | SEK | 2021-02-01 | |
| 2 258,89 | SEK | 2021-01-29 | |
| 2 288,24 | SEK | 2021-01-28 | |
| 2 286,58 | SEK | 2021-01-27 | |
| 2 330,43 | SEK | 2021-01-26 | |
| 2 315,39 | SEK | 2021-01-25 | |
| 2 308,43 | SEK | 2021-01-22 | |
| 2 307,01 | SEK | 2021-01-21 | |
| 2 312,38 | SEK | 2021-01-20 | |
| 2 300,06 | SEK | 2021-01-19 | |
| 2 303,92 | SEK | 2021-01-18 | |
| 2 289,81 | SEK | 2021-01-15 | |
| 2 312,31 | SEK | 2021-01-14 | |
| 2 304,59 | SEK | 2021-01-13 | |
| 2 284,04 | SEK | 2021-01-12 | |
| 2 283,39 | SEK | 2021-01-11 | |
| 2 276,45 | SEK | 2021-01-08 | |
| 2 255,44 | SEK | 2021-01-07 | |
| 2 231,70 | SEK | 2021-01-05 | |
| 2 249,77 | SEK | 2021-01-04 | |
| 2 225,56 | SEK | 2020-12-30 | |
| 2 231,02 | SEK | 2020-12-29 | |
| 2 215,92 | SEK | 2020-12-28 | |
| 2 194,31 | SEK | 2020-12-23 | |
| 2 197,26 | SEK | 2020-12-22 | |
| 2 171,37 | SEK | 2020-12-21 | |
| 2 224,33 | SEK | 2020-12-18 | |
| 2 225,26 | SEK | 2020-12-17 | |
| 2 237,99 | SEK | 2020-12-16 | |
| 2 219,16 | SEK | 2020-12-15 | |
| 2 221,63 | SEK | 2020-12-14 | |
| 2 264,67 | SEK | 2020-12-11 | |
| 2 267,12 | SEK | 2020-12-10 | |
| 2 297,48 | SEK | 2020-12-09 | |
| 2 282,58 | SEK | 2020-12-08 | |
| 2 266,76 | SEK | 2020-12-07 | |
| 2 261,03 | SEK | 2020-12-04 | |
| 2 236,16 | SEK | 2020-12-03 | |
| 2 255,51 | SEK | 2020-12-02 | |
| 2 261,49 | SEK | 2020-12-01 | |
| 2 247,98 | SEK | 2020-11-30 | |
| 2 233,86 | SEK | 2020-11-27 | |
| 2 222,53 | SEK | 2020-11-26 | |
| 2 227,03 | SEK | 2020-11-25 | |
| 2 255,87 | SEK | 2020-11-24 | |
| 2 263,62 | SEK | 2020-11-23 | |
| 2 273,61 | SEK | 2020-11-20 | |
| 2 263,96 | SEK | 2020-11-19 | |
| 2 284,47 | SEK | 2020-11-18 | |
| 2 280,56 | SEK | 2020-11-17 | |
| 2 309,72 | SEK | 2020-11-16 | |
| 2 294,03 | SEK | 2020-11-13 | |
| 2 290,05 | SEK | 2020-11-12 | |
| 2 306,01 | SEK | 2020-11-11 | |
| 2 270,74 | SEK | 2020-11-10 | |
| 2 255,69 | SEK | 2020-11-09 | |
| 2 249,42 | SEK | 2020-11-06 | |
| 2 255,63 | SEK | 2020-11-05 | |
| 2 224,98 | SEK | 2020-11-04 | |
| 2 154,55 | SEK | 2020-11-03 | |
| 2 124,08 | SEK | 2020-11-02 | |
| 2 111,57 | SEK | 2020-10-30 | |
| 2 108,64 | SEK | 2020-10-29 | |
| 2 112,26 | SEK | 2020-10-28 | |
| 2 164,15 | SEK | 2020-10-27 | |
| 2 187,34 | SEK | 2020-10-26 | |
| 2 206,28 | SEK | 2020-10-23 | |
| 2 208,02 | SEK | 2020-10-22 | |
| 2 207,60 | SEK | 2020-10-21 | |
| 2 244,88 | SEK | 2020-10-20 | |
| 2 249,95 | SEK | 2020-10-19 | |
| 2 261,93 | SEK | 2020-10-16 | |
| 2 242,49 | SEK | 2020-10-15 | |
| 2 279,73 | SEK | 2020-10-14 | |
| 2 286,01 | SEK | 2020-10-13 | |
| 2 299,97 | SEK | 2020-10-12 | |
| 2 270,30 | SEK | 2020-10-09 | |
| 2 269,40 | SEK | 2020-10-08 | |
| 2 260,73 | SEK | 2020-10-07 | |
| 2 267,77 | SEK | 2020-10-06 | |
| 2 271,58 | SEK | 2020-10-05 | |
| 2 251,24 | SEK | 2020-10-02 | |
| 2 273,69 | SEK | 2020-10-01 | |
| 2 275,93 | SEK | 2020-09-30 | |
| 2 274,42 | SEK | 2020-09-29 | |
| 2 266,76 | SEK | 2020-09-28 | |
| 2 231,07 | SEK | 2020-09-25 | |
| 2 235,12 | SEK | 2020-09-24 | |
| 2 257,57 | SEK | 2020-09-23 | |
| 2 218,64 | SEK | 2020-09-22 | |
| 2 225,35 | SEK | 2020-09-21 | |
| 2 283,64 | SEK | 2020-09-18 | |
| 2 263,62 | SEK | 2020-09-17 | |
| 2 264,04 | SEK | 2020-09-16 | |
| 2 253,83 | SEK | 2020-09-15 | |
| 2 219,87 | SEK | 2020-09-14 | |
| 2 211,22 | SEK | 2020-09-11 | |
| 2 202,96 | SEK | 2020-09-10 | |
| 2 204,80 | SEK | 2020-09-09 | |
| 2 198,30 | SEK | 2020-09-08 | |
| 2 217,65 | SEK | 2020-09-07 | |
| 2 195,79 | SEK | 2020-09-04 | |
| 2 240,75 | SEK | 2020-09-03 | |
| 2 239,57 | SEK | 2020-09-02 | |
| 2 213,11 | SEK | 2020-09-01 | |
| 2 227,88 | SEK | 2020-08-31 | |
| 2 230,44 | SEK | 2020-08-28 | |
| 2 258,88 | SEK | 2020-08-27 | |
| 2 253,47 | SEK | 2020-08-26 | |
| 2 254,99 | SEK | 2020-08-25 | |
| 2 250,53 | SEK | 2020-08-24 | |
| 2 211,77 | SEK | 2020-08-21 | |
| 2 219,57 | SEK | 2020-08-20 | |
| 2 233,73 | SEK | 2020-08-19 | |
| 2 221,84 | SEK | 2020-08-18 | |
| 2 224,77 | SEK | 2020-08-17 | |
| 2 203,22 | SEK | 2020-08-14 | |
| 2 227,36 | SEK | 2020-08-13 | |
| 2 214,84 | SEK | 2020-08-12 | |
| 2 209,23 | SEK | 2020-08-11 | |
| 2 191,91 | SEK | 2020-08-10 | |
| 2 192,95 | SEK | 2020-08-07 | |
| 2 193,02 | SEK | 2020-08-06 | |
| 2 194,52 | SEK | 2020-08-05 | |
| 2 192,29 | SEK | 2020-08-04 | |
| 2 205,81 | SEK | 2020-08-03 | |
| 2 187,46 | SEK | 2020-07-31 | |
| 2 189,89 | SEK | 2020-07-30 | |
| 2 202,10 | SEK | 2020-07-29 | |
| 2 204,26 | SEK | 2020-07-28 | |
| 2 201,43 | SEK | 2020-07-27 | |
| 2 186,16 | SEK | 2020-07-24 | |
| 2 227,87 | SEK | 2020-07-23 | |
| 2 239,41 | SEK | 2020-07-22 | |
| 2 266,35 | SEK | 2020-07-21 | |
| 2 273,07 | SEK | 2020-07-20 | |
| 2 244,88 | SEK | 2020-07-17 | |
| 2 232,77 | SEK | 2020-07-16 | |
| 2 214,24 | SEK | 2020-07-15 | |
| 2 153,95 | SEK | 2020-07-14 | |
| 2 161,86 | SEK | 2020-07-13 | |
| 2 147,23 | SEK | 2020-07-10 | |
| 2 166,44 | SEK | 2020-07-09 | |
| 2 156,13 | SEK | 2020-07-08 | |
| 2 158,43 | SEK | 2020-07-07 | |
| 2 155,10 | SEK | 2020-07-06 | |
| 2 135,58 | SEK | 2020-07-03 | |
| 2 144,09 | SEK | 2020-07-02 | |
| 2 120,07 | SEK | 2020-07-01 | |
| 2 098,52 | SEK | 2020-06-30 | |
| 2 110,99 | SEK | 2020-06-29 | |
| 2 132,90 | SEK | 2020-06-26 | |
| 2 094,72 | SEK | 2020-06-25 | |
| 2 112,24 | SEK | 2020-06-24 | |
| 2 133,58 | SEK | 2020-06-23 | |
| 2 125,88 | SEK | 2020-06-22 | |
| 2 124,11 | SEK | 2020-06-18 | |
| 2 157,32 | SEK | 2020-06-17 | |
| 2 135,53 | SEK | 2020-06-16 | |
| 2 067,45 | SEK | 2020-06-15 | |
| 2 070,72 | SEK | 2020-06-12 | |
| 2 077,66 | SEK | 2020-06-11 | |
| 2 142,97 | SEK | 2020-06-10 | |
| 2 116,39 | SEK | 2020-06-09 | |
| 2 115,04 | SEK | 2020-06-08 | |
| 2 153,00 | SEK | 2020-06-05 | |
| 2 169,27 | SEK | 2020-06-04 | |
| 2 159,42 | SEK | 2020-06-03 | |
| 2 143,84 | SEK | 2020-06-02 | |
| 2 129,67 | SEK | 2020-06-01 | |
| 2 138,61 | SEK | 2020-05-29 | |
| 2 133,29 | SEK | 2020-05-28 | |
| 2 089,88 | SEK | 2020-05-27 | |
| 2 127,18 | SEK | 2020-05-26 | |
| 2 155,31 | SEK | 2020-05-25 | |
| 2 121,23 | SEK | 2020-05-22 | |
| 2 093,46 | SEK | 2020-05-20 | |
| 2 099,14 | SEK | 2020-05-19 | |
| 2 083,30 | SEK | 2020-05-18 | |
| 2 051,16 | SEK | 2020-05-15 | |
| 2 036,74 | SEK | 2020-05-14 | |
| 2 091,02 | SEK | 2020-05-13 | |
| 2 100,05 | SEK | 2020-05-12 | |
| 2 076,29 | SEK | 2020-05-11 | |
| 2 068,62 | SEK | 2020-05-08 | |
| 2 049,99 | SEK | 2020-05-07 | |
| 2 064,77 | SEK | 2020-05-06 | |
| 2 034,17 | SEK | 2020-05-05 | |
| 2 003,65 | SEK | 2020-05-04 | |
| 2 057,31 | SEK | 2020-04-30 | |
| 2 050,54 | SEK | 2020-04-29 | |
| 2 031,59 | SEK | 2020-04-28 | |
| 2 028,14 | SEK | 2020-04-27 | |
| 2 003,80 | SEK | 2020-04-24 | |
| 2 008,66 | SEK | 2020-04-23 | |
| 1 988,66 | SEK | 2020-04-22 | |
| 1 981,70 | SEK | 2020-04-21 | |
| 1 977,01 | SEK | 2020-04-20 | |
| 1 973,91 | SEK | 2020-04-17 | |
| 1 909,35 | SEK | 2020-04-16 | |
| 1 915,28 | SEK | 2020-04-15 | |
| 1 930,01 | SEK | 2020-04-14 | |
| 1 836,88 | SEK | 2020-04-09 | |
| 1 812,06 | SEK | 2020-04-08 | |
| 1 828,34 | SEK | 2020-04-07 | |
| 1 814,29 | SEK | 2020-04-06 | |
| 1 770,46 | SEK | 2020-04-03 | |
| 1 753,22 | SEK | 2020-04-02 | |
| 1 783,67 | SEK | 2020-04-01 | |
| 1 801,07 | SEK | 2020-03-31 | |
| 1 757,35 | SEK | 2020-03-30 | |
| 1 705,40 | SEK | 2020-03-27 | |
| 1 707,96 | SEK | 2020-03-26 | |
| 1 691,26 | SEK | 2020-03-25 | |
| 1 644,59 | SEK | 2020-03-24 | |
| 1 594,88 | SEK | 2020-03-23 | |
| 1 697,25 | SEK | 2020-03-20 | |
| 1 641,52 | SEK | 2020-03-19 | |
| 1 620,37 | SEK | 2020-03-18 | |
| 1 643,09 | SEK | 2020-03-17 | |
| 1 586,40 | SEK | 2020-03-16 | |
| 1 672,30 | SEK | 2020-03-13 | |
| 1 700,19 | SEK | 2020-03-12 | |
| 1 856,97 | SEK | 2020-03-11 | |
| 1 889,25 | SEK | 2020-03-10 | |
| 1 884,97 | SEK | 2020-03-09 | |
| 1 947,08 | SEK | 2020-03-06 | |
| 2 004,87 | SEK | 2020-03-05 | |
| 2 013,13 | SEK | 2020-03-04 | |
| 1 998,30 | SEK | 2020-03-03 | |
| 1 956,44 | SEK | 2020-03-02 | |
| 1 945,44 | SEK | 2020-02-28 | |
| 2 019,59 | SEK | 2020-02-27 | |
| 2 095,17 | SEK | 2020-02-26 | |
| 2 107,46 | SEK | 2020-02-25 | |
| 2 119,69 | SEK | 2020-02-24 | |
| 2 207,47 | SEK | 2020-02-21 | |
| 2 214,47 | SEK | 2020-02-20 | |
| 2 221,40 | SEK | 2020-02-19 | |
| 2 197,91 | SEK | 2020-02-18 | |
| 2 173,97 | SEK | 2020-02-17 | |
| 2 172,86 | SEK | 2020-02-14 | |
| 2 181,34 | SEK | 2020-02-13 | |
| 2 189,53 | SEK | 2020-02-12 | |
| 2 194,85 | SEK | 2020-02-11 | |
| 2 177,75 | SEK | 2020-02-10 | |
| 2 171,81 | SEK | 2020-02-07 | |
| 2 179,38 | SEK | 2020-02-06 | |
| 2 182,49 | SEK | 2020-02-05 | |
| 2 149,46 | SEK | 2020-02-04 | |
| 2 130,51 | SEK | 2020-02-03 | |
| 2 144,75 | SEK | 2020-01-31 | |
| 2 157,59 | SEK | 2020-01-30 | |
| 2 177,32 | SEK | 2020-01-29 | |
| 2 165,73 | SEK | 2020-01-28 | |
| 2 150,42 | SEK | 2020-01-27 | |
| 2 212,76 | SEK | 2020-01-24 | |
| 2 175,90 | SEK | 2020-01-23 | |
| 2 216,00 | SEK | 2020-01-22 | |
| 2 205,83 | SEK | 2020-01-21 | |
| 2 217,55 | SEK | 2020-01-20 | |
| 2 210,76 | SEK | 2020-01-17 | |
| 2 186,99 | SEK | 2020-01-16 | |
| 2 175,25 | SEK | 2020-01-15 | |
| 2 164,66 | SEK | 2020-01-14 | |
| 2 162,48 | SEK | 2020-01-13 | |
| 2 175,13 | SEK | 2020-01-10 | |
| 2 176,85 | SEK | 2020-01-09 | |
| 2 165,93 | SEK | 2020-01-08 | |
| 2 166,59 | SEK | 2020-01-07 | |
| 2 168,35 | SEK | 2020-01-03 | |
| 2 176,42 | SEK | 2020-01-02 | |
| 2 164,27 | SEK | 2019-12-30 | |
| 2 165,29 | SEK | 2019-12-27 | |
| 2 165,00 | SEK | 2019-12-23 | |
| 2 162,76 | SEK | 2019-12-20 | |
| 2 137,53 | SEK | 2019-12-19 | |
| 2 129,85 | SEK | 2019-12-18 | |
| 2 133,16 | SEK | 2019-12-17 | |
| 2 130,22 | SEK | 2019-12-16 | |
| 2 112,28 | SEK | 2019-12-13 | |
| 2 093,07 | SEK | 2019-12-12 | |
| 2 092,42 | SEK | 2019-12-11 | |
| 2 075,56 | SEK | 2019-12-10 | |
| 2 084,92 | SEK | 2019-12-09 | |
| 2 080,38 | SEK | 2019-12-06 | |
| 2 075,16 | SEK | 2019-12-05 | |
| 2 079,80 | SEK | 2019-12-04 | |
| 2 060,73 | SEK | 2019-12-03 | |
| 2 088,24 | SEK | 2019-12-02 | |
| 2 088,59 | SEK | 2019-11-29 | |
| 2 086,37 | SEK | 2019-11-28 | |
| 2 098,50 | SEK | 2019-11-27 | |
| 2 100,75 | SEK | 2019-11-26 | |
| 2 097,11 | SEK | 2019-11-25 | |
| 2 073,92 | SEK | 2019-11-22 | |
| 2 045,52 | SEK | 2019-11-21 | |
| 2 063,62 | SEK | 2019-11-20 | |
| 2 076,92 | SEK | 2019-11-19 | |
| 2 074,06 | SEK | 2019-11-18 | |
| 2 067,86 | SEK | 2019-11-15 | |
| 2 076,89 | SEK | 2019-11-14 | |
| 2 084,64 | SEK | 2019-11-13 | |
| 2 075,45 | SEK | 2019-11-12 | |
| 2 064,24 | SEK | 2019-11-11 | |
| 2 058,94 | SEK | 2019-11-08 | |
| 2 057,05 | SEK | 2019-11-07 | |
| 2 062,53 | SEK | 2019-11-06 | |
| 2 064,94 | SEK | 2019-11-05 | |
| 2 077,40 | SEK | 2019-11-04 | |
| 2 058,65 | SEK | 2019-10-31 | |
| 2 069,12 | SEK | 2019-10-30 | |
| 2 050,96 | SEK | 2019-10-29 | |
| 2 057,77 | SEK | 2019-10-28 | |
| 2 038,71 | SEK | 2019-10-25 | |
| 2 016,63 | SEK | 2019-10-24 | |
| 1 979,55 | SEK | 2019-10-23 | |
| 1 975,27 | SEK | 2019-10-22 | |
| 1 965,83 | SEK | 2019-10-21 | |
| 1 960,19 | SEK | 2019-10-18 | |
| 1 967,08 | SEK | 2019-10-17 | |
| 1 958,05 | SEK | 2019-10-16 | |
| 1 954,41 | SEK | 2019-10-15 | |
| 1 953,15 | SEK | 2019-10-14 | |
| 1 949,10 | SEK | 2019-10-11 | |
| 1 927,91 | SEK | 2019-10-10 | |
| 1 936,37 | SEK | 2019-10-09 | |
| 1 924,33 | SEK | 2019-10-08 | |
| 1 945,87 | SEK | 2019-10-07 | |
| 1 927,44 | SEK | 2019-10-04 | |
| 1 916,81 | SEK | 2019-10-03 | |
| 1 917,92 | SEK | 2019-10-02 | |
| 1 974,16 | SEK | 2019-10-01 | |
| 1 978,02 | SEK | 2019-09-30 | |
| 1 980,50 | SEK | 2019-09-27 | |
| 1 977,78 | SEK | 2019-09-26 | |
| 1 948,96 | SEK | 2019-09-25 | |
| 1 977,86 | SEK | 2019-09-24 | |
| 1 970,19 | SEK | 2019-09-23 | |
| 1 999,03 | SEK | 2019-09-20 | |
| 1 992,79 | SEK | 2019-09-19 | |
| 1 972,05 | SEK | 2019-09-18 | |
| 1 960,03 | SEK | 2019-09-17 | |
| 1 963,12 | SEK | 2019-09-16 | |
| 1 956,47 | SEK | 2019-09-13 | |
| 1 945,10 | SEK | 2019-09-12 | |
| 1 938,84 | SEK | 2019-09-11 | |
| 1 914,52 | SEK | 2019-09-10 | |
| 1 932,88 | SEK | 2019-09-09 | |
| 1 948,34 | SEK | 2019-09-06 | |
| 1 945,52 | SEK | 2019-09-05 | |
| 1 963,60 | SEK | 2019-09-04 | |
| 1 960,80 | SEK | 2019-09-03 | |
| 1 980,25 | SEK | 2019-09-02 | |
| 1 975,04 | SEK | 2019-08-30 | |
| 1 953,28 | SEK | 2019-08-29 | |
| 1 925,04 | SEK | 2019-08-28 | |
| 1 933,03 | SEK | 2019-08-27 | |
| 1 925,76 | SEK | 2019-08-26 | |
| 1 954,57 | SEK | 2019-08-23 | |
| 1 954,47 | SEK | 2019-08-22 | |
| 1 951,14 | SEK | 2019-08-21 | |
| 1 940,20 | SEK | 2019-08-20 | |
| 1 928,83 | SEK | 2019-08-19 | |
| 1 913,93 | SEK | 2019-08-16 | |
| 1 898,72 | SEK | 2019-08-15 | |
| 1 912,82 | SEK | 2019-08-14 | |
| 1 924,02 | SEK | 2019-08-13 | |
| 1 928,32 | SEK | 2019-08-12 | |
| 1 936,65 | SEK | 2019-08-09 | |
| 1 929,73 | SEK | 2019-08-08 | |
| 1 897,70 | SEK | 2019-08-07 | |
| 1 906,35 | SEK | 2019-08-06 | |
| 1 911,04 | SEK | 2019-08-05 | |
| 1 952,57 | SEK | 2019-08-02 | |
| 1 964,35 | SEK | 2019-08-01 | |
| 1 944,43 | SEK | 2019-07-31 | |
| 1 953,53 | SEK | 2019-07-30 | |
| 1 961,75 | SEK | 2019-07-29 | |
| 1 933,51 | SEK | 2019-07-26 | |
| 1 929,69 | SEK | 2019-07-25 | |
| 1 883,50 | SEK | 2019-07-24 | |
| 1 899,11 | SEK | 2019-07-23 | |
| 1 875,65 | SEK | 2019-07-22 |