Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 120,34 | SEK | 2020-03-23 | |
1 123,86 | SEK | 2020-03-24 | |
1 123,97 | SEK | 2020-04-01 | |
1 124,19 | SEK | 2020-04-03 | |
1 124,20 | SEK | 2020-03-30 | |
1 124,70 | SEK | 2020-03-25 | |
1 125,02 | SEK | 2020-03-26 | |
1 125,12 | SEK | 2020-03-31 | |
1 125,29 | SEK | 2020-03-27 | |
1 125,29 | SEK | 2020-04-06 | |
1 125,56 | SEK | 2020-04-02 | |
1 126,73 | SEK | 2020-03-20 | |
1 128,61 | SEK | 2020-04-07 | |
1 129,56 | SEK | 2020-04-08 | |
1 129,91 | SEK | 2020-03-19 | |
1 130,98 | SEK | 2020-04-09 | |
1 131,06 | SEK | 2020-03-18 | |
1 132,13 | SEK | 2020-04-15 | |
1 132,24 | SEK | 2020-04-16 | |
1 133,18 | SEK | 2020-04-21 | |
1 133,89 | SEK | 2020-04-14 | |
1 134,19 | SEK | 2020-04-22 | |
1 134,44 | SEK | 2020-04-23 | |
1 134,64 | SEK | 2020-04-17 | |
1 135,27 | SEK | 2020-04-24 | |
1 135,34 | SEK | 2020-04-20 | |
1 136,00 | SEK | 2020-04-27 | |
1 136,57 | SEK | 2020-03-17 | |
1 137,13 | SEK | 2020-04-28 | |
1 137,65 | SEK | 2020-03-16 | |
1 137,69 | SEK | 2020-05-14 | |
1 137,72 | SEK | 2020-05-04 | |
1 138,56 | SEK | 2020-05-06 | |
1 138,76 | SEK | 2020-05-15 | |
1 138,93 | SEK | 2020-05-13 | |
1 139,38 | SEK | 2020-05-05 | |
1 139,41 | SEK | 2020-05-07 | |
1 139,86 | SEK | 2020-05-08 | |
1 139,87 | SEK | 2020-04-29 | |
1 140,08 | SEK | 2020-05-11 | |
1 140,53 | SEK | 2020-05-12 | |
1 140,90 | SEK | 2020-04-30 | |
1 141,53 | SEK | 2020-05-18 | |
1 142,62 | SEK | 2020-05-19 | |
1 143,85 | SEK | 2020-05-20 | |
1 144,34 | SEK | 2020-05-22 | |
1 145,12 | SEK | 2020-03-13 | |
1 146,49 | SEK | 2020-03-12 | |
1 147,05 | SEK | 2020-05-25 | |
1 148,69 | SEK | 2020-05-26 | |
1 149,97 | SEK | 2020-05-27 | |
1 151,27 | SEK | 2020-05-28 | |
1 151,76 | SEK | 2020-05-29 | |
1 153,26 | SEK | 2020-06-01 | |
1 154,62 | SEK | 2020-06-02 | |
1 156,62 | SEK | 2020-03-11 | |
1 157,69 | SEK | 2019-08-26 | |
1 158,05 | SEK | 2019-08-28 | |
1 158,06 | SEK | 2019-08-27 | |
1 158,28 | SEK | 2020-06-03 | |
1 158,56 | SEK | 2019-09-03 | |
1 158,63 | SEK | 2019-09-02 | |
1 158,65 | SEK | 2019-08-29 | |
1 158,98 | SEK | 2019-09-04 | |
1 159,00 | SEK | 2019-08-30 | |
1 159,39 | SEK | 2020-03-10 | |
1 159,83 | SEK | 2019-09-05 | |
1 159,89 | SEK | 2019-09-06 | |
1 159,93 | SEK | 2020-06-04 | |
1 160,20 | SEK | 2019-09-17 | |
1 160,34 | SEK | 2019-09-18 | |
1 160,34 | SEK | 2019-09-09 | |
1 160,50 | SEK | 2019-09-23 | |
1 160,76 | SEK | 2019-09-16 | |
1 160,77 | SEK | 2019-09-19 | |
1 160,82 | SEK | 2019-09-20 | |
1 160,94 | SEK | 2019-09-10 | |
1 161,11 | SEK | 2019-09-11 | |
1 161,12 | SEK | 2019-09-12 | |
1 161,13 | SEK | 2019-09-25 | |
1 161,14 | SEK | 2019-09-26 | |
1 161,23 | SEK | 2019-09-24 | |
1 161,32 | SEK | 2019-10-04 | |
1 161,51 | SEK | 2019-09-13 | |
1 161,54 | SEK | 2019-10-02 | |
1 161,55 | SEK | 2020-06-12 | |
1 161,58 | SEK | 2019-10-03 | |
1 161,59 | SEK | 2019-09-27 | |
1 161,60 | SEK | 2019-09-30 | |
1 161,61 | SEK | 2020-06-05 | |
1 161,63 | SEK | 2019-10-01 | |
1 161,64 | SEK | 2020-03-09 | |
1 161,67 | SEK | 2020-06-11 | |
1 161,70 | SEK | 2019-10-07 | |
1 161,94 | SEK | 2019-10-08 | |
1 162,24 | SEK | 2019-10-09 | |
1 162,69 | SEK | 2019-10-10 | |
1 162,81 | SEK | 2020-06-15 | |
1 162,93 | SEK | 2019-10-11 | |
1 162,99 | SEK | 2019-10-15 | |
1 163,02 | SEK | 2019-10-14 | |
1 163,24 | SEK | 2019-10-16 | |
1 163,25 | SEK | 2019-10-17 | |
1 163,49 | SEK | 2019-10-18 | |
1 163,54 | SEK | 2020-06-08 | |
1 163,56 | SEK | 2019-10-21 | |
1 163,57 | SEK | 2019-10-24 | |
1 163,58 | SEK | 2019-10-23 | |
1 163,67 | SEK | 2019-10-22 | |
1 163,68 | SEK | 2020-06-10 | |
1 163,70 | SEK | 2020-06-09 | |
1 163,84 | SEK | 2019-11-01 | |
1 163,89 | SEK | 2019-10-25 | |
1 163,90 | SEK | 2019-10-29 | |
1 163,91 | SEK | 2019-10-28 | |
1 163,94 | SEK | 2019-10-30 | |
1 164,07 | SEK | 2019-11-04 | |
1 164,11 | SEK | 2019-10-31 | |
1 164,24 | SEK | 2019-11-05 | |
1 164,28 | SEK | 2019-11-14 | |
1 164,33 | SEK | 2019-11-07 | |
1 164,39 | SEK | 2019-11-06 | |
1 164,50 | SEK | 2019-11-13 | |
1 164,52 | SEK | 2019-11-18 | |
1 164,53 | SEK | 2019-11-11 | |
1 164,56 | SEK | 2019-11-12 | |
1 164,61 | SEK | 2019-11-15 | |
1 164,66 | SEK | 2019-11-08 | |
1 164,87 | SEK | 2019-11-19 | |
1 164,94 | SEK | 2019-11-25 | |
1 164,97 | SEK | 2019-11-22 | |
1 165,01 | SEK | 2020-06-16 | |
1 165,04 | SEK | 2019-11-21 | |
1 165,05 | SEK | 2019-11-20 | |
1 165,05 | SEK | 2019-12-03 | |
1 165,12 | SEK | 2019-11-26 | |
1 165,21 | SEK | 2019-11-29 | |
1 165,36 | SEK | 2019-12-02 | |
1 165,41 | SEK | 2019-11-28 | |
1 165,42 | SEK | 2019-11-27 | |
1 165,52 | SEK | 2019-12-04 | |
1 165,54 | SEK | 2019-12-05 | |
1 165,67 | SEK | 2019-12-06 | |
1 165,79 | SEK | 2019-12-12 | |
1 165,87 | SEK | 2019-12-09 | |
1 166,02 | SEK | 2019-12-11 | |
1 166,02 | SEK | 2019-12-10 | |
1 166,28 | SEK | 2020-06-17 | |
1 166,29 | SEK | 2020-03-06 | |
1 166,37 | SEK | 2019-12-13 | |
1 166,71 | SEK | 2020-02-28 | |
1 166,82 | SEK | 2020-03-02 | |
1 166,83 | SEK | 2020-06-26 | |
1 166,99 | SEK | 2020-06-25 | |
1 166,99 | SEK | 2020-06-24 | |
1 167,05 | SEK | 2019-12-19 | |
1 167,08 | SEK | 2019-12-16 | |
1 167,13 | SEK | 2019-12-17 | |
1 167,16 | SEK | 2020-06-22 | |
1 167,21 | SEK | 2020-06-18 | |
1 167,31 | SEK | 2019-12-18 | |
1 167,35 | SEK | 2020-06-29 | |
1 167,40 | SEK | 2019-12-30 | |
1 167,49 | SEK | 2020-01-27 | |
1 167,51 | SEK | 2020-03-03 | |
1 167,57 | SEK | 2019-12-20 | |
1 167,68 | SEK | 2019-12-23 | |
1 167,70 | SEK | 2020-06-23 | |
1 167,84 | SEK | 2019-12-27 | |
1 167,85 | SEK | 2020-01-23 | |
1 167,85 | SEK | 2020-01-15 | |
1 167,90 | SEK | 2020-01-14 | |
1 167,91 | SEK | 2020-03-05 | |
1 167,98 | SEK | 2020-03-04 | |
1 167,98 | SEK | 2020-06-30 | |
1 168,05 | SEK | 2020-01-03 | |
1 168,17 | SEK | 2020-07-01 | |
1 168,23 | SEK | 2020-01-21 | |
1 168,25 | SEK | 2020-01-08 | |
1 168,25 | SEK | 2020-01-28 | |
1 168,27 | SEK | 2020-01-30 | |
1 168,28 | SEK | 2020-01-13 | |
1 168,29 | SEK | 2020-07-02 | |
1 168,31 | SEK | 2020-01-16 | |
1 168,38 | SEK | 2020-01-24 | |
1 168,39 | SEK | 2020-01-29 | |
1 168,43 | SEK | 2020-01-31 | |
1 168,44 | SEK | 2020-01-17 | |
1 168,46 | SEK | 2020-02-03 | |
1 168,50 | SEK | 2020-01-07 | |
1 168,51 | SEK | 2020-01-10 | |
1 168,56 | SEK | 2020-01-02 | |
1 168,57 | SEK | 2020-01-09 | |
1 168,59 | SEK | 2020-01-22 | |
1 168,63 | SEK | 2020-01-20 | |
1 168,78 | SEK | 2020-02-04 | |
1 168,95 | SEK | 2020-02-27 | |
1 168,99 | SEK | 2020-07-03 | |
1 169,39 | SEK | 2020-07-09 | |
1 169,68 | SEK | 2020-07-08 | |
1 169,76 | SEK | 2020-07-07 | |
1 169,89 | SEK | 2020-02-05 | |
1 169,90 | SEK | 2020-02-26 | |
1 169,96 | SEK | 2020-02-25 | |
1 170,33 | SEK | 2020-02-24 | |
1 170,44 | SEK | 2020-07-06 | |
1 170,52 | SEK | 2020-02-06 | |
1 170,64 | SEK | 2020-07-13 | |
1 170,65 | SEK | 2020-07-10 | |
1 170,69 | SEK | 2020-02-10 | |
1 170,70 | SEK | 2020-02-07 | |
1 170,80 | SEK | 2020-02-11 | |
1 171,14 | SEK | 2020-02-12 | |
1 171,20 | SEK | 2020-07-14 | |
1 171,30 | SEK | 2020-02-14 | |
1 171,37 | SEK | 2020-02-21 | |
1 171,41 | SEK | 2020-02-18 | |
1 171,42 | SEK | 2020-02-13 | |
1 171,53 | SEK | 2020-02-19 | |
1 171,57 | SEK | 2020-02-17 | |
1 171,61 | SEK | 2020-02-20 | |
1 171,64 | SEK | 2020-07-15 | |
1 172,06 | SEK | 2020-07-16 | |
1 172,39 | SEK | 2020-07-17 | |
1 172,55 | SEK | 2020-07-20 | |
1 172,64 | SEK | 2020-07-30 | |
1 172,75 | SEK | 2020-07-31 | |
1 172,79 | SEK | 2020-07-21 | |
1 173,06 | SEK | 2020-07-22 | |
1 173,06 | SEK | 2020-07-28 | |
1 173,10 | SEK | 2020-07-29 | |
1 173,18 | SEK | 2020-07-27 | |
1 173,32 | SEK | 2020-07-24 | |
1 173,49 | SEK | 2020-07-23 | |
1 173,56 | SEK | 2020-08-03 | |
1 173,58 | SEK | 2020-08-06 | |
1 173,75 | SEK | 2020-08-04 | |
1 173,94 | SEK | 2020-08-05 | |
1 173,97 | SEK | 2020-08-07 | |
1 174,14 | SEK | 2020-08-10 | |
1 174,66 | SEK | 2020-08-11 | |
1 175,09 | SEK | 2020-08-12 | |
1 175,16 | SEK | 2020-08-14 | |
1 175,43 | SEK | 2020-08-13 | |
1 175,45 | SEK | 2020-08-17 | |
1 175,63 | SEK | 2020-08-18 | |
1 176,00 | SEK | 2020-08-19 | |
1 176,13 | SEK | 2020-08-21 | |
1 176,17 | SEK | 2020-08-20 | |
1 176,87 | SEK | 2020-08-28 | |
1 177,08 | SEK | 2020-08-24 | |
1 177,16 | SEK | 2020-08-26 | |
1 177,18 | SEK | 2020-08-27 | |
1 177,30 | SEK | 2020-08-25 | |
1 177,43 | SEK | 2020-08-31 | |
1 177,84 | SEK | 2020-09-01 | |
1 178,30 | SEK | 2020-10-29 | |
1 178,38 | SEK | 2020-10-30 | |
1 178,70 | SEK | 2020-09-02 | |
1 178,72 | SEK | 2020-09-03 | |
1 178,99 | SEK | 2020-09-04 | |
1 178,99 | SEK | 2020-10-28 | |
1 179,11 | SEK | 2020-11-02 | |
1 179,62 | SEK | 2020-09-08 | |
1 179,80 | SEK | 2020-09-07 | |
1 180,02 | SEK | 2020-11-03 | |
1 180,32 | SEK | 2020-09-10 | |
1 180,42 | SEK | 2020-09-09 | |
1 180,91 | SEK | 2020-09-11 | |
1 180,96 | SEK | 2020-09-14 | |
1 181,26 | SEK | 2020-09-21 | |
1 181,45 | SEK | 2020-10-27 | |
1 181,54 | SEK | 2020-09-15 | |
1 181,84 | SEK | 2020-10-26 | |
1 182,11 | SEK | 2020-09-25 | |
1 182,13 | SEK | 2020-09-22 | |
1 182,28 | SEK | 2020-09-18 | |
1 182,31 | SEK | 2020-09-16 | |
1 182,63 | SEK | 2020-09-17 | |
1 182,71 | SEK | 2020-09-24 | |
1 182,93 | SEK | 2020-10-22 | |
1 182,95 | SEK | 2020-09-23 | |
1 183,22 | SEK | 2020-10-02 | |
1 183,25 | SEK | 2020-09-28 | |
1 183,27 | SEK | 2020-11-04 | |
1 183,45 | SEK | 2020-09-29 | |
1 183,49 | SEK | 2020-10-01 | |
1 183,61 | SEK | 2020-10-21 | |
1 183,83 | SEK | 2020-10-23 | |
1 183,84 | SEK | 2020-09-30 | |
1 184,14 | SEK | 2020-10-05 | |
1 184,45 | SEK | 2020-11-05 | |
1 184,89 | SEK | 2020-10-07 | |
1 184,98 | SEK | 2020-10-09 | |
1 185,03 | SEK | 2020-11-06 | |
1 185,16 | SEK | 2020-10-06 | |
1 185,40 | SEK | 2020-10-16 | |
1 185,46 | SEK | 2020-10-20 | |
1 185,50 | SEK | 2020-10-15 | |
1 185,52 | SEK | 2020-10-13 | |
1 185,53 | SEK | 2020-10-08 | |
1 185,61 | SEK | 2020-10-12 | |
1 185,90 | SEK | 2020-10-19 | |
1 186,04 | SEK | 2020-10-14 | |
1 186,55 | SEK | 2020-11-09 | |
1 186,65 | SEK | 2020-11-12 | |
1 187,07 | SEK | 2020-11-10 | |
1 187,12 | SEK | 2020-11-13 | |
1 187,13 | SEK | 2020-11-11 | |
1 187,58 | SEK | 2020-11-16 | |
1 187,92 | SEK | 2020-11-17 | |
1 188,15 | SEK | 2020-11-19 | |
1 188,19 | SEK | 2020-11-18 | |
1 188,54 | SEK | 2020-11-23 | |
1 188,54 | SEK | 2020-11-20 | |
1 189,30 | SEK | 2020-11-24 | |
1 189,51 | SEK | 2020-12-21 | |
1 189,68 | SEK | 2020-11-26 | |
1 189,76 | SEK | 2020-11-25 | |
1 189,77 | SEK | 2020-11-30 | |
1 189,93 | SEK | 2020-12-22 | |
1 189,93 | SEK | 2020-12-03 | |
1 190,11 | SEK | 2020-12-04 | |
1 190,20 | SEK | 2020-12-02 | |
1 190,25 | SEK | 2020-12-01 | |
1 190,29 | SEK | 2020-11-27 | |
1 190,55 | SEK | 2020-12-17 | |
1 190,62 | SEK | 2020-12-16 | |
1 190,63 | SEK | 2020-12-07 | |
1 190,70 | SEK | 2020-12-15 | |
1 190,93 | SEK | 2020-12-08 | |
1 191,05 | SEK | 2020-12-14 | |
1 191,17 | SEK | 2020-12-23 | |
1 191,19 | SEK | 2020-12-18 | |
1 191,32 | SEK | 2020-12-11 | |
1 191,60 | SEK | 2020-12-30 | |
1 191,67 | SEK | 2021-01-05 | |
1 191,78 | SEK | 2020-12-10 | |
1 191,85 | SEK | 2021-01-04 | |
1 191,92 | SEK | 2021-01-08 | |
1 191,95 | SEK | 2021-01-11 | |
1 191,96 | SEK | 2020-12-28 | |
1 191,99 | SEK | 2020-12-09 | |
1 192,00 | SEK | 2021-01-07 | |
1 192,03 | SEK | 2020-12-29 | |
1 192,41 | SEK | 2021-01-12 | |
1 192,57 | SEK | 2021-01-13 | |
1 193,38 | SEK | 2021-01-15 | |
1 193,39 | SEK | 2021-01-14 | |
1 193,88 | SEK | 2021-01-18 | |
1 194,07 | SEK | 2021-01-19 | |
1 194,40 | SEK | 2021-01-29 | |
1 194,60 | SEK | 2021-01-25 | |
1 194,71 | SEK | 2021-01-26 | |
1 194,75 | SEK | 2021-01-27 | |
1 195,11 | SEK | 2021-01-22 | |
1 195,11 | SEK | 2021-01-20 | |
1 195,13 | SEK | 2021-01-28 | |
1 195,14 | SEK | 2021-02-01 | |
1 195,21 | SEK | 2021-01-21 | |
1 195,46 | SEK | 2021-02-02 | |
1 195,78 | SEK | 2021-02-03 | |
1 196,06 | SEK | 2021-02-09 | |
1 196,16 | SEK | 2021-02-08 | |
1 196,26 | SEK | 2021-02-10 | |
1 196,53 | SEK | 2021-02-04 | |
1 196,54 | SEK | 2021-02-05 | |
1 196,88 | SEK | 2021-02-11 | |
1 197,04 | SEK | 2021-02-12 | |
1 197,13 | SEK | 2021-02-17 | |
1 197,34 | SEK | 2021-02-18 | |
1 197,36 | SEK | 2021-02-16 | |
1 197,36 | SEK | 2021-02-15 | |
1 197,45 | SEK | 2021-02-26 | |
1 197,68 | SEK | 2021-02-19 | |
1 197,72 | SEK | 2021-02-24 | |
1 197,90 | SEK | 2021-02-23 | |
1 198,03 | SEK | 2021-02-22 | |
1 198,10 | SEK | 2021-02-25 | |
1 198,74 | SEK | 2021-03-01 | |
1 198,81 | SEK | 2021-03-02 | |
1 199,55 | SEK | 2021-03-03 | |
1 200,03 | SEK | 2022-10-21 | |
1 200,30 | SEK | 2022-06-30 | |
1 200,48 | SEK | 2021-03-04 | |
1 200,60 | SEK | 2021-03-05 | |
1 200,80 | SEK | 2022-10-26 | |
1 200,83 | SEK | 2021-03-08 | |
1 200,90 | SEK | 2022-10-24 | |
1 200,92 | SEK | 2022-10-25 | |
1 201,01 | SEK | 2022-11-03 | |
1 201,04 | SEK | 2021-03-09 | |
1 201,13 | SEK | 2022-10-20 | |
1 201,19 | SEK | 2022-07-04 | |
1 201,48 | SEK | 2022-07-01 | |
1 201,51 | SEK | 2022-11-04 | |
1 201,83 | SEK | 2021-03-11 | |
1 201,84 | SEK | 2021-03-10 | |
1 201,89 | SEK | 2021-03-18 | |
1 201,98 | SEK | 2022-07-06 | |
1 202,03 | SEK | 2022-10-19 | |
1 202,08 | SEK | 2021-03-12 | |
1 202,09 | SEK | 2022-07-05 | |
1 202,24 | SEK | 2022-10-31 | |
1 202,25 | SEK | 2022-10-27 | |
1 202,28 | SEK | 2022-11-07 | |
1 202,30 | SEK | 2021-03-19 | |
1 202,38 | SEK | 2021-03-15 | |
1 202,53 | SEK | 2022-07-07 | |
1 202,60 | SEK | 2021-03-22 | |
1 202,60 | SEK | 2022-11-02 | |
1 202,68 | SEK | 2022-10-28 | |
1 202,74 | SEK | 2022-07-08 | |
1 202,77 | SEK | 2021-03-16 | |
1 202,87 | SEK | 2022-11-01 | |
1 202,97 | SEK | 2021-03-17 | |
1 203,18 | SEK | 2022-11-09 | |
1 203,22 | SEK | 2022-11-08 | |
1 203,26 | SEK | 2021-03-23 | |
1 203,40 | SEK | 2022-10-12 | |
1 203,51 | SEK | 2021-03-29 | |
1 203,57 | SEK | 2022-06-29 | |
1 203,69 | SEK | 2021-03-25 | |
1 203,72 | SEK | 2021-03-30 | |
1 203,74 | SEK | 2021-03-24 | |
1 203,77 | SEK | 2022-07-14 | |
1 203,83 | SEK | 2022-10-13 | |
1 203,91 | SEK | 2022-10-11 | |
1 204,05 | SEK | 2022-07-11 | |
1 204,09 | SEK | 2022-09-29 | |
1 204,20 | SEK | 2021-03-26 | |
1 204,23 | SEK | 2021-03-31 | |
1 204,30 | SEK | 2022-07-13 | |
1 204,34 | SEK | 2022-07-12 | |
1 204,35 | SEK | 2022-10-14 | |
1 204,42 | SEK | 2021-04-13 | |
1 204,43 | SEK | 2021-04-15 | |
1 204,53 | SEK | 2021-04-01 | |
1 204,62 | SEK | 2022-10-10 | |
1 204,69 | SEK | 2021-04-14 | |
1 204,74 | SEK | 2022-07-15 | |
1 204,84 | SEK | 2022-10-17 | |
1 204,84 | SEK | 2021-04-16 | |
1 204,88 | SEK | 2022-10-05 | |
1 205,00 | SEK | 2022-10-18 | |
1 205,11 | SEK | 2021-04-06 | |
1 205,16 | SEK | 2021-04-09 | |
1 205,25 | SEK | 2021-04-12 | |
1 205,25 | SEK | 2022-10-07 | |
1 205,35 | SEK | 2021-04-07 | |
1 205,36 | SEK | 2022-07-18 | |
1 205,48 | SEK | 2021-04-08 | |
1 205,58 | SEK | 2022-10-06 | |
1 205,70 | SEK | 2022-11-10 | |
1 205,74 | SEK | 2022-07-20 | |
1 205,74 | SEK | 2022-07-19 | |
1 205,90 | SEK | 2022-09-28 | |
1 206,06 | SEK | 2022-06-28 | |
1 206,06 | SEK | 2022-07-21 | |
1 206,08 | SEK | 2022-09-30 | |
1 206,42 | SEK | 2022-09-27 | |
1 206,54 | SEK | 2022-10-04 | |
1 206,62 | SEK | 2022-11-11 | |
1 206,97 | SEK | 2021-04-26 | |
1 206,98 | SEK | 2022-10-03 | |
1 207,03 | SEK | 2022-11-14 | |
1 207,04 | SEK | 2021-04-27 | |
1 207,16 | SEK | 2022-11-16 | |
1 207,18 | SEK | 2022-07-27 | |
1 207,19 | SEK | 2022-07-22 | |
1 207,21 | SEK | 2022-11-15 | |
1 207,60 | SEK | 2022-07-26 | |
1 207,97 | SEK | 2022-07-25 | |
1 208,00 | SEK | 2022-11-17 | |
1 208,01 | SEK | 2022-11-30 | |
1 208,10 | SEK | 2022-06-23 | |
1 208,35 | SEK | 2022-12-02 | |
1 208,35 | SEK | 2022-12-01 | |
1 208,45 | SEK | 2022-07-28 | |
1 208,51 | SEK | 2022-06-27 | |
1 208,51 | SEK | 2022-09-26 | |
1 208,69 | SEK | 2021-05-06 | |
1 208,75 | SEK | 2022-06-21 | |
1 208,76 | SEK | 2022-11-29 | |
1 208,77 | SEK | 2021-05-04 | |
1 208,85 | SEK | 2022-12-05 | |
1 208,92 | SEK | 2022-03-08 | |
1 209,10 | SEK | 2022-11-18 | |
1 209,20 | SEK | 2022-12-08 | |
1 209,24 | SEK | 2022-06-22 | |
1 209,29 | SEK | 2022-12-07 | |
1 209,31 | SEK | 2022-12-06 | |
1 209,35 | SEK | 2022-11-28 | |
1 209,44 | SEK | 2022-07-29 | |
1 209,69 | SEK | 2022-08-02 | |
1 209,72 | SEK | 2022-08-01 | |
1 209,78 | SEK | 2022-11-23 | |
1 209,81 | SEK | 2021-05-05 | |
1 209,84 | SEK | 2022-11-22 | |
1 209,85 | SEK | 2022-03-07 | |
1 209,96 | SEK | 2022-11-21 | |
1 210,00 | SEK | 2021-05-03 | |
1 210,05 | SEK | 2022-11-24 | |
1 210,10 | SEK | 2022-06-20 | |
1 210,17 | SEK | 2022-12-09 | |
1 210,40 | SEK | 2022-11-25 | |
1 210,46 | SEK | 2022-08-04 | |
1 210,51 | SEK | 2022-08-03 | |
1 210,55 | SEK | 2022-08-08 | |
1 210,55 | SEK | 2022-09-23 | |
1 210,59 | SEK | 2022-08-05 | |
1 210,67 | SEK | 2022-12-12 | |
1 210,78 | SEK | 2022-08-09 | |
1 210,92 | SEK | 2022-06-17 | |
1 211,00 | SEK | 2021-05-11 | |
1 211,13 | SEK | 2021-05-14 | |
1 211,16 | SEK | 2021-05-12 | |
1 211,19 | SEK | 2022-12-15 | |
1 211,23 | SEK | 2022-09-22 | |
1 211,30 | SEK | 2021-05-07 | |
1 211,42 | SEK | 2021-05-17 | |
1 211,50 | SEK | 2021-04-30 | |
1 211,53 | SEK | 2022-03-10 | |
1 211,55 | SEK | 2021-04-28 | |
1 211,72 | SEK | 2021-05-10 | |
1 211,97 | SEK | 2022-08-10 | |
1 211,98 | SEK | 2022-03-09 | |
1 212,17 | SEK | 2022-12-14 | |
1 212,25 | SEK | 2022-12-13 | |
1 212,30 | SEK | 2022-06-16 | |
1 212,45 | SEK | 2022-08-24 | |
1 212,50 | SEK | 2021-04-29 | |
1 212,60 | SEK | 2022-08-26 | |
1 212,61 | SEK | 2022-08-23 | |
1 212,78 | SEK | 2022-08-11 | |
1 212,89 | SEK | 2022-08-29 | |
1 212,90 | SEK | 2022-09-08 | |
1 212,98 | SEK | 2022-09-01 | |
1 213,00 | SEK | 2022-09-21 | |
1 213,02 | SEK | 2022-09-20 | |
1 213,08 | SEK | 2022-08-25 | |
1 213,12 | SEK | 2022-03-04 | |
1 213,16 | SEK | 2022-08-30 | |
1 213,21 | SEK | 2022-08-22 | |
1 213,29 | SEK | 2022-09-07 | |
1 213,29 | SEK | 2021-05-18 | |
1 213,30 | SEK | 2022-12-20 | |
1 213,35 | SEK | 2021-05-19 | |
1 213,40 | SEK | 2022-08-17 | |
1 213,51 | SEK | 2022-08-18 | |
1 213,64 | SEK | 2022-08-19 | |
1 213,70 | SEK | 2021-06-08 | |
1 213,71 | SEK | 2022-08-12 | |
1 213,73 | SEK | 2021-06-17 | |
1 213,90 | SEK | 2022-08-16 | |
1 213,90 | SEK | 2022-09-15 | |
1 214,11 | SEK | 2022-09-05 | |
1 214,12 | SEK | 2021-05-20 | |
1 214,16 | SEK | 2022-06-15 | |
1 214,17 | SEK | 2022-08-15 | |
1 214,18 | SEK | 2022-12-19 | |
1 214,18 | SEK | 2021-06-23 | |
1 214,19 | SEK | 2021-06-22 | |
1 214,25 | SEK | 2021-06-21 | |
1 214,26 | SEK | 2022-08-31 | |
1 214,27 | SEK | 2022-09-06 | |
1 214,29 | SEK | 2022-09-09 | |
1 214,31 | SEK | 2022-09-13 | |
1 214,39 | SEK | 2021-05-24 | |
1 214,53 | SEK | 2021-06-07 | |
1 214,56 | SEK | 2022-09-14 | |
1 214,63 | SEK | 2022-06-14 | |
1 214,67 | SEK | 2021-05-21 | |
1 214,68 | SEK | 2022-12-16 | |
1 214,70 | SEK | 2022-03-15 | |
1 214,81 | SEK | 2022-09-02 | |
1 214,95 | SEK | 2022-03-11 | |
1 215,16 | SEK | 2021-05-26 | |
1 215,19 | SEK | 2022-12-22 | |
1 215,25 | SEK | 2021-06-09 | |
1 215,39 | SEK | 2022-09-16 | |
1 215,47 | SEK | 2022-12-21 | |
1 215,49 | SEK | 2022-09-12 | |
1 215,49 | SEK | 2021-05-27 | |
1 215,51 | SEK | 2022-09-19 | |
1 215,63 | SEK | 2021-06-10 | |
1 215,83 | SEK | 2022-03-03 | |
1 215,87 | SEK | 2021-05-25 | |
1 215,91 | SEK | 2021-06-18 | |
1 215,96 | SEK | 2021-06-11 | |
1 216,16 | SEK | 2021-05-28 | |
1 216,26 | SEK | 2021-06-03 | |
1 216,29 | SEK | 2021-06-15 | |
1 216,40 | SEK | 2021-06-16 | |
1 216,47 | SEK | 2021-06-04 | |
1 216,56 | SEK | 2021-06-14 | |
1 216,66 | SEK | 2022-03-02 | |
1 216,69 | SEK | 2022-03-14 | |
1 216,74 | SEK | 2022-03-01 | |
1 216,83 | SEK | 2022-06-09 | |
1 216,93 | SEK | 2021-06-01 | |
1 216,94 | SEK | 2022-12-23 | |
1 217,02 | SEK | 2021-05-31 | |
1 217,18 | SEK | 2022-05-25 | |
1 217,20 | SEK | 2021-06-28 | |
1 217,25 | SEK | 2022-06-13 | |
1 217,27 | SEK | 2022-12-27 | |
1 217,39 | SEK | 2021-06-02 | |
1 217,46 | SEK | 2021-06-24 | |
1 217,56 | SEK | 2021-07-02 | |
1 217,57 | SEK | 2022-12-28 | |
1 217,68 | SEK | 2022-02-24 | |
1 217,69 | SEK | 2022-06-10 | |
1 217,99 | SEK | 2022-06-08 | |
1 218,06 | SEK | 2021-06-29 | |
1 218,07 | SEK | 2022-03-16 | |
1 218,13 | SEK | 2022-06-07 | |
1 218,13 | SEK | 2022-06-02 | |
1 218,19 | SEK | 2021-07-01 | |
1 218,19 | SEK | 2022-12-30 | |
1 218,20 | SEK | 2021-06-30 | |
1 218,28 | SEK | 2022-06-03 | |
1 218,30 | SEK | 2022-05-24 | |
1 218,54 | SEK | 2022-06-01 | |
1 218,58 | SEK | 2021-07-14 | |
1 218,59 | SEK | 2021-07-05 | |
1 218,64 | SEK | 2022-03-25 | |
1 218,74 | SEK | 2022-12-29 | |
1 218,80 | SEK | 2021-07-21 | |
1 219,02 | SEK | 2021-07-27 | |
1 219,08 | SEK | 2022-03-17 | |
1 219,12 | SEK | 2021-07-15 | |
1 219,14 | SEK | 2021-07-13 | |
1 219,22 | SEK | 2022-05-27 | |
1 219,30 | SEK | 2021-07-26 | |
1 219,36 | SEK | 2021-07-28 | |
1 219,41 | SEK | 2021-07-22 | |
1 219,46 | SEK | 2022-05-31 | |
1 219,46 | SEK | 2022-03-24 | |
1 219,60 | SEK | 2021-07-20 | |
1 219,75 | SEK | 2021-07-19 | |
1 219,78 | SEK | 2021-07-23 | |
1 219,96 | SEK | 2022-03-23 | |
1 220,01 | SEK | 2022-05-23 | |
1 220,02 | SEK | 2022-02-28 | |
1 220,03 | SEK | 2022-05-30 | |
1 220,04 | SEK | 2022-05-10 | |
1 220,05 | SEK | 2022-02-25 | |
1 220,08 | SEK | 2021-07-29 | |
1 220,09 | SEK | 2021-07-06 | |
1 220,10 | SEK | 2021-07-16 | |
1 220,19 | SEK | 2022-05-09 | |
1 220,23 | SEK | 2021-07-08 | |
1 220,26 | SEK | 2021-08-12 | |
1 220,28 | SEK | 2021-07-30 | |
1 220,32 | SEK | 2023-01-02 | |
1 220,48 | SEK | 2021-07-07 | |
1 220,49 | SEK | 2022-05-19 | |
1 220,55 | SEK | 2021-08-09 | |
1 220,60 | SEK | 2022-03-28 | |
1 220,63 | SEK | 2022-03-21 | |
1 220,67 | SEK | 2022-05-12 | |
1 220,69 | SEK | 2021-07-09 | |
1 220,70 | SEK | 2022-05-20 | |
1 220,72 | SEK | 2021-08-13 | |
1 220,73 | SEK | 2022-03-18 | |
1 220,76 | SEK | 2021-07-12 | |
1 220,80 | SEK | 2021-08-10 | |
1 220,84 | SEK | 2021-08-11 | |
1 220,88 | SEK | 2022-05-11 | |
1 220,91 | SEK | 2021-08-02 | |
1 220,99 | SEK | 2021-08-03 | |
1 221,03 | SEK | 2021-08-05 | |
1 221,10 | SEK | 2022-05-13 | |
1 221,12 | SEK | 2021-08-17 | |
1 221,15 | SEK | 2021-08-06 | |
1 221,16 | SEK | 2021-08-19 | |
1 221,19 | SEK | 2021-08-04 | |
1 221,25 | SEK | 2022-05-16 | |
1 221,31 | SEK | 2021-08-16 | |
1 221,32 | SEK | 2022-05-18 | |
1 221,32 | SEK | 2023-01-03 | |
1 221,52 | SEK | 2022-05-17 | |
1 221,58 | SEK | 2021-08-18 | |
1 221,77 | SEK | 2022-03-22 | |
1 221,96 | SEK | 2021-08-20 | |
1 222,05 | SEK | 2022-05-06 | |
1 222,21 | SEK | 2022-04-11 | |
1 222,44 | SEK | 2022-04-12 | |
1 222,60 | SEK | 2023-01-04 | |
1 222,65 | SEK | 2021-08-24 | |
1 222,68 | SEK | 2022-04-13 | |
1 222,76 | SEK | 2021-08-25 | |
1 222,86 | SEK | 2021-09-22 | |
1 222,89 | SEK | 2021-08-23 | |
1 222,94 | SEK | 2022-04-28 | |
1 222,96 | SEK | 2022-04-06 | |
1 223,03 | SEK | 2022-04-08 | |
1 223,05 | SEK | 2022-04-07 | |
1 223,14 | SEK | 2022-04-14 | |
1 223,18 | SEK | 2021-08-26 | |
1 223,25 | SEK | 2022-04-29 | |
1 223,28 | SEK | 2022-02-23 | |
1 223,36 | SEK | 2021-09-23 | |
1 223,39 | SEK | 2022-02-21 | |
1 223,46 | SEK | 2022-02-22 | |
1 223,47 | SEK | 2021-09-21 | |
1 223,58 | SEK | 2021-08-27 | |
1 223,65 | SEK | 2022-03-30 | |
1 223,69 | SEK | 2022-03-29 | |
1 223,75 | SEK | 2021-10-07 | |
1 223,81 | SEK | 2021-08-31 | |
1 223,84 | SEK | 2022-03-31 | |
1 223,84 | SEK | 2022-04-26 | |
1 223,87 | SEK | 2021-08-30 | |
1 223,87 | SEK | 2023-01-05 | |
1 223,93 | SEK | 2021-10-06 | |
1 224,04 | SEK | 2021-09-20 | |
1 224,05 | SEK | 2022-05-02 | |
1 224,25 | SEK | 2021-10-08 | |
1 224,29 | SEK | 2021-10-11 | |
1 224,29 | SEK | 2022-04-20 | |
1 224,33 | SEK | 2022-04-27 | |
1 224,48 | SEK | 2021-10-05 | |
1 224,51 | SEK | 2021-10-12 | |
1 224,51 | SEK | 2022-05-04 | |
1 224,52 | SEK | 2022-04-19 | |
1 224,57 | SEK | 2021-09-01 | |
1 224,58 | SEK | 2022-04-01 | |
1 224,61 | SEK | 2021-09-07 | |
1 224,63 | SEK | 2022-05-05 | |
1 224,66 | SEK | 2021-09-02 | |
1 224,67 | SEK | 2022-04-25 | |
1 224,71 | SEK | 2021-09-03 | |
1 224,72 | SEK | 2022-04-05 | |
1 224,78 | SEK | 2022-04-04 | |
1 224,80 | SEK | 2022-05-03 | |
1 224,81 | SEK | 2021-09-16 | |
1 225,09 | SEK | 2021-10-27 | |
1 225,11 | SEK | 2021-09-30 | |
1 225,23 | SEK | 2021-09-06 | |
1 225,27 | SEK | 2021-09-15 | |
1 225,43 | SEK | 2021-09-08 | |
1 225,43 | SEK | 2021-09-29 | |
1 225,43 | SEK | 2022-01-24 | |
1 225,45 | SEK | 2021-09-28 | |
1 225,46 | SEK | 2023-01-09 | |
1 225,53 | SEK | 2023-01-10 | |
1 225,57 | SEK | 2021-10-26 | |
1 225,59 | SEK | 2022-04-21 | |
1 225,60 | SEK | 2021-09-09 | |
1 225,62 | SEK | 2021-09-10 | |
1 225,64 | SEK | 2021-09-13 | |
1 225,64 | SEK | 2021-10-04 | |
1 225,65 | SEK | 2021-10-28 | |
1 225,67 | SEK | 2021-09-14 | |
1 225,70 | SEK | 2021-09-17 | |
1 225,78 | SEK | 2021-10-25 | |
1 225,94 | SEK | 2022-04-22 | |
1 225,97 | SEK | 2022-01-25 | |
1 225,99 | SEK | 2021-10-14 | |
1 226,02 | SEK | 2021-10-13 | |
1 226,02 | SEK | 2021-09-24 | |
1 226,35 | SEK | 2021-09-27 | |
1 226,73 | SEK | 2021-10-19 | |
1 226,73 | SEK | 2021-10-18 | |
1 226,80 | SEK | 2021-10-01 | |
1 226,84 | SEK | 2023-01-11 | |
1 226,86 | SEK | 2021-10-15 | |
1 227,00 | SEK | 2021-11-26 | |
1 227,02 | SEK | 2021-10-22 | |
1 227,23 | SEK | 2021-11-12 | |
1 227,37 | SEK | 2021-12-08 | |
1 227,45 | SEK | 2021-10-21 | |
1 227,54 | SEK | 2021-11-16 | |
1 227,55 | SEK | 2021-11-29 | |
1 227,59 | SEK | 2021-12-16 | |
1 227,62 | SEK | 2021-10-29 | |
1 227,66 | SEK | 2021-10-20 | |
1 227,70 | SEK | 2021-11-15 | |
1 227,73 | SEK | 2021-12-06 | |
1 227,76 | SEK | 2021-11-23 | |
1 227,80 | SEK | 2021-12-01 | |
1 227,81 | SEK | 2021-11-18 | |
1 227,83 | SEK | 2021-12-03 | |
1 227,89 | SEK | 2021-12-02 | |
1 227,89 | SEK | 2021-11-24 | |
1 228,00 | SEK | 2021-12-20 | |
1 228,03 | SEK | 2021-12-07 | |
1 228,06 | SEK | 2021-11-04 | |
1 228,11 | SEK | 2021-12-15 | |
1 228,18 | SEK | 2021-11-01 | |
1 228,20 | SEK | 2021-12-22 | |
1 228,23 | SEK | 2022-02-18 | |
1 228,23 | SEK | 2021-11-22 | |
1 228,30 | SEK | 2021-11-30 | |
1 228,33 | SEK | 2021-12-21 | |
1 228,33 | SEK | 2022-01-19 | |
1 228,37 | SEK | 2022-01-21 | |
1 228,37 | SEK | 2022-01-26 | |
1 228,42 | SEK | 2021-11-17 | |
1 228,43 | SEK | 2021-11-08 | |
1 228,48 | SEK | 2022-01-18 | |
1 228,55 | SEK | 2022-01-27 | |
1 228,57 | SEK | 2021-11-19 | |
1 228,57 | SEK | 2023-01-13 | |
1 228,61 | SEK | 2021-11-25 | |
1 228,69 | SEK | 2023-01-12 | |
1 228,73 | SEK | 2021-11-02 | |
1 228,74 | SEK | 2021-11-03 | |
1 228,92 | SEK | 2021-12-09 | |
1 228,95 | SEK | 2021-11-09 | |
1 228,96 | SEK | 2022-01-20 | |
1 228,98 | SEK | 2022-01-17 | |
1 229,02 | SEK | 2022-02-08 | |
1 229,07 | SEK | 2021-11-10 | |
1 229,08 | SEK | 2021-11-05 | |
1 229,15 | SEK | 2021-12-17 | |
1 229,17 | SEK | 2022-01-28 | |
1 229,24 | SEK | 2021-11-11 | |
1 229,35 | SEK | 2022-02-14 | |
1 229,36 | SEK | 2021-12-23 | |
1 229,40 | SEK | 2022-02-04 | |
1 229,61 | SEK | 2022-01-11 | |
1 229,71 | SEK | 2022-01-14 | |
1 229,79 | SEK | 2022-01-10 | |
1 229,81 | SEK | 2022-01-31 | |
1 229,88 | SEK | 2023-01-16 | |
1 229,92 | SEK | 2023-01-18 | |
1 229,93 | SEK | 2022-01-12 | |
1 230,02 | SEK | 2022-02-07 | |
1 230,05 | SEK | 2022-01-13 | |
1 230,17 | SEK | 2023-01-17 | |
1 230,20 | SEK | 2021-12-14 | |
1 230,21 | SEK | 2021-12-13 | |
1 230,49 | SEK | 2022-02-17 | |
1 230,55 | SEK | 2022-02-01 | |
1 230,57 | SEK | 2023-01-19 | |
1 230,92 | SEK | 2022-02-15 | |
1 231,02 | SEK | 2022-02-03 | |
1 231,03 | SEK | 2021-12-10 | |
1 231,07 | SEK | 2022-02-09 | |
1 231,08 | SEK | 2021-12-28 | |
1 231,21 | SEK | 2022-02-02 | |
1 231,26 | SEK | 2022-02-10 | |
1 231,26 | SEK | 2021-12-29 | |
1 231,39 | SEK | 2021-12-27 | |
1 231,66 | SEK | 2022-02-11 | |
1 231,73 | SEK | 2021-12-30 | |
1 231,93 | SEK | 2023-01-20 | |
1 232,00 | SEK | 2022-02-16 | |
1 232,07 | SEK | 2023-01-24 | |
1 232,25 | SEK | 2022-01-07 | |
1 232,42 | SEK | 2023-01-23 | |
1 233,06 | SEK | 2022-01-03 | |
1 233,47 | SEK | 2022-01-04 | |
1 233,55 | SEK | 2022-01-05 | |
1 233,64 | SEK | 2023-01-25 | |
1 235,01 | SEK | 2023-01-26 | |
1 236,10 | SEK | 2023-01-27 | |
1 236,47 | SEK | 2023-01-30 | |
1 236,88 | SEK | 2023-01-31 | |
1 238,78 | SEK | 2023-02-01 | |
1 239,87 | SEK | 2023-03-28 | |
1 240,43 | SEK | 2023-02-03 | |
1 240,68 | SEK | 2023-03-29 | |
1 240,79 | SEK | 2023-02-10 | |
1 240,81 | SEK | 2023-02-02 | |
1 240,85 | SEK | 2023-03-27 | |
1 241,00 | SEK | 2023-03-24 | |
1 241,24 | SEK | 2023-02-06 | |
1 241,45 | SEK | 2023-02-07 | |
1 241,52 | SEK | 2023-02-08 | |
1 241,61 | SEK | 2023-02-09 | |
1 241,63 | SEK | 2023-03-23 | |
1 241,99 | SEK | 2023-03-22 | |
1 242,30 | SEK | 2023-02-13 | |
1 242,61 | SEK | 2023-03-21 | |
1 242,88 | SEK | 2023-03-20 | |
1 242,99 | SEK | 2023-02-14 | |
1 243,13 | SEK | 2023-03-30 | |
1 243,51 | SEK | 2023-03-31 | |
1 243,70 | SEK | 2023-04-03 | |
1 244,41 | SEK | 2023-02-15 | |
1 244,67 | SEK | 2023-04-04 | |
1 244,96 | SEK | 2023-03-17 | |
1 245,20 | SEK | 2023-04-05 | |
1 245,73 | SEK | 2023-02-22 | |
1 245,95 | SEK | 2023-02-16 | |
1 246,26 | SEK | 2023-02-23 | |
1 246,43 | SEK | 2023-02-24 | |
1 246,47 | SEK | 2023-04-06 | |
1 246,49 | SEK | 2023-02-21 | |
1 246,60 | SEK | 2023-02-27 | |
1 246,78 | SEK | 2023-03-16 | |
1 246,93 | SEK | 2023-02-17 | |
1 247,06 | SEK | 2023-02-28 | |
1 247,25 | SEK | 2023-02-20 | |
1 247,26 | SEK | 2023-03-15 | |
1 247,48 | SEK | 2023-03-01 | |
1 247,79 | SEK | 2023-04-12 | |
1 247,94 | SEK | 2023-03-02 | |
1 247,97 | SEK | 2023-03-03 | |
1 248,01 | SEK | 2023-04-11 | |
1 248,24 | SEK | 2023-04-13 | |
1 248,59 | SEK | 2023-03-07 | |
1 248,63 | SEK | 2023-03-09 | |
1 249,01 | SEK | 2023-05-10 | |
1 249,05 | SEK | 2023-03-06 | |
1 249,13 | SEK | 2023-03-10 | |
1 249,21 | SEK | 2023-03-08 | |
1 249,21 | SEK | 2023-05-09 | |
1 249,47 | SEK | 2023-03-14 | |
1 249,60 | SEK | 2023-05-11 | |
1 249,80 | SEK | 2023-04-14 | |
1 249,94 | SEK | 2023-03-13 | |
1 249,98 | SEK | 2023-04-26 | |
1 250,06 | SEK | 2023-05-12 | |
1 250,12 | SEK | 2023-05-03 | |
1 250,15 | SEK | 2023-04-18 | |
1 250,26 | SEK | 2023-04-25 | |
1 250,32 | SEK | 2023-04-21 | |
1 250,46 | SEK | 2023-04-20 | |
1 250,67 | SEK | 2023-04-17 | |
1 250,73 | SEK | 2023-05-04 | |
1 250,76 | SEK | 2023-04-19 | |
1 250,79 | SEK | 2023-04-24 | |
1 250,90 | SEK | 2023-05-08 | |
1 250,93 | SEK | 2023-04-27 | |
1 251,07 | SEK | 2023-05-02 | |
1 251,67 | SEK | 2023-05-05 | |
1 251,77 | SEK | 2023-04-28 | |
1 252,12 | SEK | 2023-05-16 | |
1 252,15 | SEK | 2023-05-15 | |
1 252,56 | SEK | 2023-05-17 | |
1 252,88 | SEK | 2023-05-31 | |
1 253,08 | SEK | 2023-05-24 | |
1 253,23 | SEK | 2023-05-19 | |
1 253,52 | SEK | 2023-05-25 | |
1 253,61 | SEK | 2023-05-30 | |
1 253,90 | SEK | 2023-06-01 | |
1 254,00 | SEK | 2023-05-26 | |
1 254,08 | SEK | 2023-05-29 | |
1 254,40 | SEK | 2023-06-02 | |
1 254,60 | SEK | 2023-05-22 | |
1 255,23 | SEK | 2023-05-23 | |
1 255,44 | SEK | 2023-06-05 | |
1 256,51 | SEK | 2023-06-07 | |
1 256,68 | SEK | 2023-06-08 | |
1 257,01 | SEK | 2023-06-27 | |
1 257,24 | SEK | 2023-06-13 | |
1 257,30 | SEK | 2023-06-22 | |
1 257,34 | SEK | 2023-06-09 | |
1 257,39 | SEK | 2023-06-15 | |
1 257,56 | SEK | 2023-06-14 | |
1 257,56 | SEK | 2023-06-26 | |
1 257,59 | SEK | 2023-06-12 | |
1 257,83 | SEK | 2023-06-21 | |
1 257,86 | SEK | 2023-06-16 | |
1 258,22 | SEK | 2023-06-20 | |
1 258,24 | SEK | 2023-06-19 | |
1 258,26 | SEK | 2023-06-28 | |
1 259,20 | SEK | 2023-06-29 | |
1 259,34 | SEK | 2023-06-30 | |
1 260,63 | SEK | 2023-07-03 | |
1 260,77 | SEK | 2023-07-17 | |
1 260,96 | SEK | 2023-07-14 | |
1 261,28 | SEK | 2023-07-06 | |
1 261,47 | SEK | 2023-07-18 | |
1 261,67 | SEK | 2023-07-11 | |
1 261,70 | SEK | 2023-07-10 | |
1 261,81 | SEK | 2023-07-13 | |
1 261,82 | SEK | 2023-07-07 | |
1 261,84 | SEK | 2023-07-04 | |
1 261,90 | SEK | 2023-07-12 | |
1 261,99 | SEK | 2023-07-05 | |
1 262,44 | SEK | 2023-07-19 | |
1 263,63 | SEK | 2023-07-20 | |
1 264,52 | SEK | 2023-07-21 | |
1 264,90 | SEK | 2023-07-24 | |
1 265,15 | SEK | 2023-07-25 | |
1 265,77 | SEK | 2023-07-26 | |
1 266,04 | SEK | 2023-07-27 | |
1 266,26 | SEK | 2023-08-03 | |
1 266,28 | SEK | 2023-07-28 | |
1 266,34 | SEK | 2023-08-01 | |
1 266,44 | SEK | 2023-07-31 | |
1 266,48 | SEK | 2023-08-04 | |
1 266,51 | SEK | 2023-08-02 | |
1 266,72 | SEK | 2023-08-07 | |
1 267,11 | SEK | 2023-08-08 | |
1 267,50 | SEK | 2023-08-09 | |
1 267,92 | SEK | 2023-08-21 | |
1 268,46 | SEK | 2023-08-10 | |
1 268,47 | SEK | 2023-08-22 | |
1 268,76 | SEK | 2023-08-17 | |
1 268,76 | SEK | 2023-08-24 | |
1 268,83 | SEK | 2023-08-16 | |
1 268,90 | SEK | 2023-08-15 | |
1 268,91 | SEK | 2023-08-23 | |
1 268,93 | SEK | 2023-08-18 | |
1 269,00 | SEK | 2023-08-11 | |
1 269,17 | SEK | 2023-08-14 | |
1 269,24 | SEK | 2023-08-25 | |
1 270,40 | SEK | 2023-08-29 | |
1 270,51 | SEK | 2023-08-28 | |
1 271,10 | SEK | 2023-08-30 | |
1 271,95 | SEK | 2023-08-31 | |
1 272,35 | SEK | 2023-09-01 | |
1 272,95 | SEK | 2023-09-05 | |
1 273,15 | SEK | 2023-09-07 | |
1 273,24 | SEK | 2023-09-04 | |
1 273,31 | SEK | 2023-09-06 | |
1 273,60 | SEK | 2023-09-08 | |
1 274,37 | SEK | 2023-09-28 | |
1 274,53 | SEK | 2023-09-27 | |
1 274,56 | SEK | 2023-09-11 | |
1 274,73 | SEK | 2023-09-12 | |
1 274,89 | SEK | 2023-09-13 | |
1 275,65 | SEK | 2023-09-26 | |
1 275,79 | SEK | 2023-09-15 | |
1 275,89 | SEK | 2023-10-03 | |
1 275,92 | SEK | 2023-09-14 | |
1 276,03 | SEK | 2023-10-05 | |
1 276,16 | SEK | 2023-10-04 | |
1 276,17 | SEK | 2023-10-18 | |
1 276,28 | SEK | 2023-10-06 | |
1 276,28 | SEK | 2023-09-29 | |
1 276,54 | SEK | 2023-10-19 | |
1 276,57 | SEK | 2023-10-02 | |
1 276,59 | SEK | 2023-09-19 | |
1 276,67 | SEK | 2023-09-25 | |
1 276,69 | SEK | 2023-10-09 | |
1 276,70 | SEK | 2023-09-18 | |
1 276,93 | SEK | 2023-09-22 | |
1 276,99 | SEK | 2023-09-20 | |
1 277,16 | SEK | 2023-10-20 | |
1 277,21 | SEK | 2023-10-17 | |
1 277,44 | SEK | 2023-10-10 | |
1 277,46 | SEK | 2023-10-23 | |
1 277,51 | SEK | 2023-10-11 | |
1 277,56 | SEK | 2023-10-16 | |
1 277,56 | SEK | 2023-09-21 | |
1 277,60 | SEK | 2023-10-13 | |
1 277,90 | SEK | 2023-10-12 | |
1 277,94 | SEK | 2023-10-25 | |
1 278,11 | SEK | 2023-10-24 | |
1 278,92 | SEK | 2023-10-26 | |
1 278,94 | SEK | 2023-10-27 | |
1 279,75 | SEK | 2023-10-30 | |
1 280,26 | SEK | 2023-11-01 | |
1 280,62 | SEK | 2023-10-31 | |
1 282,76 | SEK | 2023-11-02 | |
1 283,60 | SEK | 2023-11-06 | |
1 283,65 | SEK | 2023-11-03 | |
1 283,78 | SEK | 2023-11-08 | |
1 283,96 | SEK | 2023-11-07 | |
1 284,41 | SEK | 2023-11-10 | |
1 284,79 | SEK | 2023-11-09 | |
1 285,80 | SEK | 2023-11-13 | |
1 287,93 | SEK | 2023-11-16 | |
1 288,02 | SEK | 2023-11-15 | |
1 288,02 | SEK | 2023-11-14 | |
1 288,11 | SEK | 2023-11-21 | |
1 288,22 | SEK | 2023-11-17 | |
1 288,93 | SEK | 2023-11-20 | |
1 289,39 | SEK | 2023-11-22 | |
1 290,19 | SEK | 2023-11-28 | |
1 290,30 | SEK | 2023-11-23 | |
1 290,42 | SEK | 2023-11-24 | |
1 290,56 | SEK | 2023-11-27 | |
1 290,93 | SEK | 2023-11-29 | |
1 291,66 | SEK | 2023-11-30 | |
1 292,27 | SEK | 2023-12-01 | |
1 293,17 | SEK | 2023-12-04 | |
1 294,32 | SEK | 2023-12-05 | |
1 295,19 | SEK | 2023-12-06 | |
1 296,25 | SEK | 2023-12-13 | |
1 296,30 | SEK | 2023-12-08 | |
1 296,43 | SEK | 2023-12-07 | |
1 296,45 | SEK | 2023-12-12 | |
1 296,58 | SEK | 2023-12-11 | |
1 300,01 | SEK | 2023-12-14 | |
1 300,58 | SEK | 2023-12-15 | |
1 301,44 | SEK | 2023-12-18 | |
1 302,57 | SEK | 2023-12-19 | |
1 303,75 | SEK | 2023-12-20 | |
1 303,80 | SEK | 2023-12-21 | |
1 304,69 | SEK | 2023-12-22 | |
1 305,19 | SEK | 2023-12-27 | |
1 306,14 | SEK | 2023-12-28 | |
1 307,28 | SEK | 2023-12-29 | |
1 307,93 | SEK | 2024-01-02 | |
1 308,15 | SEK | 2024-01-03 | |
1 308,85 | SEK | 2024-01-04 | |
1 309,12 | SEK | 2024-01-05 | |
1 310,03 | SEK | 2024-01-08 | |
1 311,47 | SEK | 2024-01-09 | |
1 312,28 | SEK | 2024-01-19 | |
1 312,35 | SEK | 2024-01-10 | |
1 312,77 | SEK | 2024-01-11 | |
1 312,87 | SEK | 2024-01-17 | |
1 312,97 | SEK | 2024-01-22 | |
1 313,16 | SEK | 2024-01-24 | |
1 313,34 | SEK | 2024-01-18 | |
1 313,43 | SEK | 2024-01-16 | |
1 313,66 | SEK | 2024-01-25 | |
1 313,71 | SEK | 2024-01-15 | |
1 313,75 | SEK | 2024-01-12 | |
1 313,88 | SEK | 2024-01-23 | |
1 315,22 | SEK | 2024-01-26 | |
1 316,82 | SEK | 2024-01-30 | |
1 317,16 | SEK | 2024-01-29 | |
1 317,16 | SEK | 2024-02-05 | |
1 317,30 | SEK | 2024-02-02 | |
1 317,40 | SEK | 2024-02-09 | |
1 317,58 | SEK | 2024-02-08 | |
1 317,63 | SEK | 2024-02-07 | |
1 317,86 | SEK | 2024-02-06 | |
1 317,93 | SEK | 2024-01-31 | |
1 318,11 | SEK | 2024-02-01 | |
1 318,16 | SEK | 2024-02-12 | |
1 318,96 | SEK | 2024-02-14 | |
1 319,32 | SEK | 2024-02-13 | |
1 319,80 | SEK | 2024-02-15 | |
1 319,96 | SEK | 2024-02-16 | |
1 320,65 | SEK | 2024-02-26 | |
1 320,70 | SEK | 2024-02-22 | |
1 320,92 | SEK | 2024-02-21 | |
1 321,10 | SEK | 2024-02-19 | |
1 321,13 | SEK | 2024-02-20 | |
1 321,27 | SEK | 2024-02-23 | |
1 321,29 | SEK | 2024-02-28 | |
1 321,73 | SEK | 2024-02-27 | |
1 321,74 | SEK | 2024-02-29 | |
1 322,41 | SEK | 2024-03-04 | |
1 322,96 | SEK | 2024-03-05 | |
1 323,17 | SEK | 2024-03-01 | |
1 324,47 | SEK | 2024-03-07 | |
1 324,47 | SEK | 2024-03-06 | |
1 326,22 | SEK | 2024-03-08 | |
1 327,64 | SEK | 2024-03-11 | |
1 328,60 | SEK | 2024-03-12 | |
1 329,48 | SEK | 2024-03-13 | |
1 330,17 | SEK | 2024-03-18 | |
1 330,47 | SEK | 2024-03-14 | |
1 330,56 | SEK | 2024-03-15 | |
1 331,37 | SEK | 2024-03-19 | |
1 332,12 | SEK | 2024-03-20 | |
1 333,81 | SEK | 2024-03-21 | |
1 334,80 | SEK | 2024-03-22 | |
1 335,29 | SEK | 2024-03-25 | |
1 336,30 | SEK | 2024-03-26 | |
1 338,25 | SEK | 2024-03-27 | |
1 339,39 | SEK | 2024-04-05 | |
1 339,73 | SEK | 2024-03-28 | |
1 339,85 | SEK | 2024-04-11 | |
1 340,02 | SEK | 2024-04-10 | |
1 340,08 | SEK | 2024-04-09 | |
1 340,36 | SEK | 2024-04-02 | |
1 340,71 | SEK | 2024-04-08 | |
1 341,15 | SEK | 2024-04-03 | |
1 341,22 | SEK | 2024-04-04 | |
1 341,24 | SEK | 2024-04-12 | |
1 341,26 | SEK | 2024-04-17 | |
1 341,38 | SEK | 2024-04-15 | |
1 341,43 | SEK | 2024-04-18 | |
1 341,52 | SEK | 2024-04-16 | |
1 341,97 | SEK | 2024-04-25 | |
1 343,31 | SEK | 2024-04-19 | |
1 343,88 | SEK | 2024-04-24 | |
1 344,48 | SEK | 2024-04-22 | |
1 344,61 | SEK | 2024-04-26 | |
1 345,14 | SEK | 2024-04-23 | |
1 345,64 | SEK | 2024-04-29 | |
1 346,48 | SEK | 2024-05-02 | |
1 346,82 | SEK | 2024-04-30 | |
1 348,69 | SEK | 2024-05-03 | |
1 350,03 | SEK | 2024-05-06 | |
1 350,74 | SEK | 2024-05-07 | |
1 350,98 | SEK | 2024-05-08 | |
1 351,98 | SEK | 2024-05-10 | |
1 353,20 | SEK | 2024-05-13 | |
1 353,96 | SEK | 2024-05-15 | |
1 354,33 | SEK | 2024-05-14 | |
1 354,62 | SEK | 2024-05-21 | |
1 354,93 | SEK | 2024-05-16 | |
1 355,01 | SEK | 2024-05-20 | |
1 355,56 | SEK | 2024-05-17 | |
1 356,50 | SEK | 2024-05-23 | |
1 356,56 | SEK | 2024-05-22 | |
1 356,67 | SEK | 2024-06-19 | |
1 356,74 | SEK | 2024-05-24 | |
1 357,02 | SEK | 2024-05-29 | |
1 357,31 | SEK | 2024-06-18 | |
1 357,33 | SEK | 2024-05-27 | |
1 357,41 | SEK | 2024-06-20 | |
1 357,55 | SEK | 2024-06-17 | |
1 357,73 | SEK | 2024-06-11 | |
1 357,78 | SEK | 2024-06-14 | |
1 357,84 | SEK | 2024-06-05 | |
1 357,85 | SEK | 2024-05-28 | |
1 357,89 | SEK | 2024-06-07 | |
1 357,96 | SEK | 2024-06-12 | |
1 358,06 | SEK | 2024-05-30 | |
1 358,11 | SEK | 2024-06-13 | |
1 358,13 | SEK | 2024-06-10 | |
1 358,47 | SEK | 2024-05-31 | |
1 358,69 | SEK | 2024-06-03 | |
1 358,72 | SEK | 2024-06-25 | |
1 358,90 | SEK | 2024-06-26 | |
1 359,10 | SEK | 2024-06-24 | |
1 359,47 | SEK | 2024-06-04 | |
1 359,68 | SEK | 2024-06-27 | |
1 360,49 | SEK | 2024-06-28 | |
1 361,49 | SEK | 2024-07-02 | |
1 361,79 | SEK | 2024-07-01 | |
1 362,34 | SEK | 2024-07-03 | |
1 362,76 | SEK | 2024-07-04 | |
1 362,87 | SEK | 2024-07-05 | |
1 363,54 | SEK | 2024-07-09 | |
1 363,97 | SEK | 2024-07-08 | |
1 364,49 | SEK | 2024-07-10 | |
1 365,55 | SEK | 2024-08-05 | |
1 365,60 | SEK | 2024-08-06 | |
1 366,27 | SEK | 2024-07-11 | |
1 366,85 | SEK | 2024-08-07 | |
1 366,90 | SEK | 2024-08-08 | |
1 367,28 | SEK | 2024-07-19 | |
1 367,56 | SEK | 2024-08-09 | |
1 367,61 | SEK | 2024-07-15 | |
1 367,84 | SEK | 2024-07-24 | |
1 367,90 | SEK | 2024-08-12 | |
1 367,90 | SEK | 2024-08-02 | |
1 367,94 | SEK | 2024-07-18 | |
1 368,01 | SEK | 2024-07-12 | |
1 368,52 | SEK | 2024-07-17 | |
1 368,70 | SEK | 2024-08-13 | |
1 368,78 | SEK | 2024-07-25 | |
1 368,84 | SEK | 2024-07-16 | |
1 368,99 | SEK | 2024-07-23 | |
1 368,99 | SEK | 2024-08-01 | |
1 369,07 | SEK | 2024-07-22 | |
1 369,15 | SEK | 2024-08-14 | |
1 369,17 | SEK | 2024-07-26 | |
1 369,78 | SEK | 2024-07-29 | |
1 370,12 | SEK | 2024-08-15 | |
1 370,28 | SEK | 2024-07-30 | |
1 370,73 | SEK | 2024-08-16 | |
1 371,01 | SEK | 2024-08-20 | |
1 371,04 | SEK | 2024-08-21 | |
1 371,50 | SEK | 2024-08-19 | |
1 372,24 | SEK | 2024-08-22 |