| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 214,29 | SEK | 2024-07-19 | |
| 215,74 | SEK | 2024-07-18 | |
| 216,40 | SEK | 2024-07-17 | |
| 219,31 | SEK | 2024-07-16 | |
| 219,37 | SEK | 2024-07-15 | |
| 219,95 | SEK | 2024-07-12 | |
| 220,87 | SEK | 2024-07-11 | |
| 223,26 | SEK | 2024-07-10 | |
| 221,01 | SEK | 2024-07-09 | |
| 221,07 | SEK | 2024-07-08 | |
| 220,75 | SEK | 2024-07-05 | |
| 221,90 | SEK | 2024-07-04 | |
| 221,08 | SEK | 2024-07-03 | |
| 220,24 | SEK | 2024-07-02 | |
| 219,85 | SEK | 2024-07-01 | |
| 217,51 | SEK | 2024-06-28 | |
| 217,97 | SEK | 2024-06-27 | |
| 217,60 | SEK | 2024-06-26 | |
| 215,51 | SEK | 2024-06-25 | |
| 214,76 | SEK | 2024-06-24 | |
| 214,78 | SEK | 2024-06-21 | |
| 214,69 | SEK | 2024-06-20 | |
| 213,23 | SEK | 2024-06-19 | |
| 213,18 | SEK | 2024-06-18 | |
| 211,94 | SEK | 2024-06-17 | |
| 211,52 | SEK | 2024-06-14 | |
| 214,49 | SEK | 2024-06-13 | |
| 216,63 | SEK | 2024-06-12 | |
| 217,10 | SEK | 2024-06-11 | |
| 218,21 | SEK | 2024-06-10 | |
| 216,35 | SEK | 2024-06-07 | |
| 214,73 | SEK | 2024-06-06 | |
| 214,86 | SEK | 2024-06-05 | |
| 213,50 | SEK | 2024-06-04 | |
| 216,35 | SEK | 2024-06-03 | |
| 217,04 | SEK | 2024-05-31 | |
| 216,08 | SEK | 2024-05-30 | |
| 217,68 | SEK | 2024-05-29 | |
| 217,90 | SEK | 2024-05-28 | |
| 218,00 | SEK | 2024-05-27 | |
| 217,24 | SEK | 2024-05-24 | |
| 217,60 | SEK | 2024-05-23 | |
| 216,74 | SEK | 2024-05-22 | |
| 216,73 | SEK | 2024-05-21 | |
| 215,14 | SEK | 2024-05-17 | |
| 214,34 | SEK | 2024-05-16 | |
| 214,48 | SEK | 2024-05-15 | |
| 215,42 | SEK | 2024-05-14 | |
| 215,18 | SEK | 2024-05-13 | |
| 215,23 | SEK | 2024-05-10 | |
| 213,77 | SEK | 2024-05-08 | |
| 213,22 | SEK | 2024-05-07 | |
| 211,06 | SEK | 2024-05-06 | |
| 209,88 | SEK | 2024-05-03 | |
| 209,86 | SEK | 2024-05-02 | |
| 213,22 | SEK | 2024-04-30 | |
| 212,80 | SEK | 2024-04-29 | |
| 214,12 | SEK | 2024-04-26 | |
| 210,66 | SEK | 2024-04-25 | |
| 212,08 | SEK | 2024-04-24 | |
| 210,95 | SEK | 2024-04-23 | |
| 210,18 | SEK | 2024-04-22 | |
| 207,99 | SEK | 2024-04-19 | |
| 210,56 | SEK | 2024-04-18 | |
| 209,32 | SEK | 2024-04-17 | |
| 211,12 | SEK | 2024-04-16 | |
| 212,98 | SEK | 2024-04-15 | |
| 212,56 | SEK | 2024-04-12 | |
| 213,07 | SEK | 2024-04-11 | |
| 212,90 | SEK | 2024-04-10 | |
| 210,74 | SEK | 2024-04-09 | |
| 211,29 | SEK | 2024-04-08 | |
| 209,94 | SEK | 2024-04-05 | |
| 210,00 | SEK | 2024-04-04 | |
| 210,77 | SEK | 2024-04-03 | |
| 211,58 | SEK | 2024-04-02 | |
| 212,69 | SEK | 2024-03-28 | |
| 212,64 | SEK | 2024-03-27 | |
| 211,75 | SEK | 2024-03-26 | |
| 211,47 | SEK | 2024-03-25 | |
| 212,08 | SEK | 2024-03-22 | |
| 212,05 | SEK | 2024-03-21 | |
| 209,40 | SEK | 2024-03-20 | |
| 209,57 | SEK | 2024-03-19 | |
| 208,33 | SEK | 2024-03-18 | |
| 206,27 | SEK | 2024-03-15 | |
| 206,57 | SEK | 2024-03-14 | |
| 205,35 | SEK | 2024-03-13 | |
| 205,28 | SEK | 2024-03-12 | |
| 203,24 | SEK | 2024-03-11 | |
| 205,50 | SEK | 2024-03-08 | |
| 205,59 | SEK | 2024-03-07 | |
| 206,10 | SEK | 2024-03-06 | |
| 207,02 | SEK | 2024-03-05 | |
| 208,13 | SEK | 2024-03-04 | |
| 206,63 | SEK | 2024-03-01 | |
| 205,83 | SEK | 2024-02-29 | |
| 205,93 | SEK | 2024-02-28 | |
| 206,17 | SEK | 2024-02-27 | |
| 205,67 | SEK | 2024-02-26 | |
| 205,46 | SEK | 2024-02-23 | |
| 205,30 | SEK | 2024-02-22 | |
| 201,97 | SEK | 2024-02-21 | |
| 201,97 | SEK | 2024-02-20 | |
| 202,86 | SEK | 2024-02-19 | |
| 202,96 | SEK | 2024-02-16 | |
| 203,12 | SEK | 2024-02-15 | |
| 203,24 | SEK | 2024-02-14 | |
| 204,42 | SEK | 2024-02-13 | |
| 201,18 | SEK | 2024-02-12 | |
| 200,64 | SEK | 2024-02-09 | |
| 200,62 | SEK | 2024-02-08 | |
| 198,33 | SEK | 2024-02-07 | |
| 197,24 | SEK | 2024-02-06 | |
| 198,09 | SEK | 2024-02-05 | |
| 198,07 | SEK | 2024-02-02 | |
| 195,22 | SEK | 2024-02-01 | |
| 194,90 | SEK | 2024-01-31 | |
| 196,27 | SEK | 2024-01-30 | |
| 197,59 | SEK | 2024-01-29 | |
| 196,72 | SEK | 2024-01-26 | |
| 197,75 | SEK | 2024-01-25 | |
| 197,24 | SEK | 2024-01-24 | |
| 197,88 | SEK | 2024-01-23 | |
| 197,81 | SEK | 2024-01-22 | |
| 196,24 | SEK | 2024-01-19 | |
| 194,96 | SEK | 2024-01-18 | |
| 193,87 | SEK | 2024-01-17 | |
| 193,38 | SEK | 2024-01-16 | |
| 192,41 | SEK | 2024-01-15 | |
| 191,60 | SEK | 2024-01-12 | |
| 191,28 | SEK | 2024-01-11 | |
| 190,43 | SEK | 2024-01-10 | |
| 188,90 | SEK | 2024-01-09 | |
| 189,06 | SEK | 2024-01-08 | |
| 188,38 | SEK | 2024-01-05 | |
| 187,72 | SEK | 2024-01-04 | |
| 187,20 | SEK | 2024-01-03 | |
| 187,46 | SEK | 2024-01-02 | |
| 188,36 | SEK | 2023-12-29 | |
| 189,54 | SEK | 2023-12-28 | |
| 190,06 | SEK | 2023-12-27 | |
| 189,29 | SEK | 2023-12-22 | |
| 189,05 | SEK | 2023-12-21 | |
| 189,61 | SEK | 2023-12-20 | |
| 190,58 | SEK | 2023-12-19 | |
| 188,14 | SEK | 2023-12-18 | |
| 189,15 | SEK | 2023-12-15 | |
| 187,92 | SEK | 2023-12-14 | |
| 190,99 | SEK | 2023-12-13 | |
| 194,35 | SEK | 2023-12-12 | |
| 194,10 | SEK | 2023-12-11 | |
| 192,03 | SEK | 2023-12-08 | |
| 191,37 | SEK | 2023-12-07 | |
| 193,80 | SEK | 2023-12-06 | |
| 193,83 | SEK | 2023-12-05 | |
| 194,57 | SEK | 2023-12-04 | |
| 194,97 | SEK | 2023-12-01 | |
| 197,64 | SEK | 2023-11-30 | |
| 197,62 | SEK | 2023-11-29 | |
| 198,31 | SEK | 2023-11-28 | |
| 199,50 | SEK | 2023-11-27 | |
| 200,40 | SEK | 2023-11-24 | |
| 199,63 | SEK | 2023-11-23 | |
| 199,38 | SEK | 2023-11-22 | |
| 198,61 | SEK | 2023-11-21 | |
| 199,09 | SEK | 2023-11-20 | |
| 199,36 | SEK | 2023-11-17 | |
| 200,63 | SEK | 2023-11-16 | |
| 200,23 | SEK | 2023-11-15 | |
| 199,23 | SEK | 2023-11-14 | |
| 202,97 | SEK | 2023-11-13 | |
| 203,43 | SEK | 2023-11-10 | |
| 200,82 | SEK | 2023-11-09 | |
| 200,04 | SEK | 2023-11-08 | |
| 200,32 | SEK | 2023-11-07 | |
| 200,07 | SEK | 2023-11-06 | |
| 197,93 | SEK | 2023-11-03 | |
| 200,60 | SEK | 2023-11-02 | |
| 203,09 | SEK | 2023-10-31 | |
| 201,42 | SEK | 2023-10-30 | |
| 202,02 | SEK | 2023-10-27 | |
| 200,98 | SEK | 2023-10-26 | |
| 202,67 | SEK | 2023-10-25 | |
| 201,87 | SEK | 2023-10-24 | |
| 201,41 | SEK | 2023-10-23 | |
| 202,62 | SEK | 2023-10-20 | |
| 204,47 | SEK | 2023-10-19 | |
| 205,14 | SEK | 2023-10-18 | |
| 204,39 | SEK | 2023-10-17 | |
| 202,86 | SEK | 2023-10-16 | |
| 202,52 | SEK | 2023-10-13 | |
| 204,57 | SEK | 2023-10-12 | |
| 202,46 | SEK | 2023-10-11 | |
| 202,12 | SEK | 2023-10-10 | |
| 201,85 | SEK | 2023-10-09 | |
| 203,58 | SEK | 2023-10-06 | |
| 202,57 | SEK | 2023-10-05 | |
| 203,17 | SEK | 2023-10-04 | |
| 203,85 | SEK | 2023-10-03 | |
| 204,22 | SEK | 2023-10-02 | |
| 202,44 | SEK | 2023-09-29 | |
| 203,32 | SEK | 2023-09-28 | |
| 202,06 | SEK | 2023-09-27 | |
| 201,97 | SEK | 2023-09-26 | |
| 202,74 | SEK | 2023-09-25 | |
| 202,61 | SEK | 2023-09-22 | |
| 203,64 | SEK | 2023-09-21 | |
| 204,05 | SEK | 2023-09-20 | |
| 204,29 | SEK | 2023-09-19 | |
| 205,30 | SEK | 2023-09-18 | |
| 205,69 | SEK | 2023-09-15 | |
| 204,24 | SEK | 2023-09-14 | |
| 204,21 | SEK | 2023-09-13 | |
| 204,44 | SEK | 2023-09-12 | |
| 203,82 | SEK | 2023-09-11 | |
| 204,02 | SEK | 2023-09-08 | |
| 204,91 | SEK | 2023-09-07 | |
| 205,43 | SEK | 2023-09-06 | |
| 205,51 | SEK | 2023-09-05 | |
| 205,14 | SEK | 2023-09-04 | |
| 203,87 | SEK | 2023-09-01 | |
| 203,79 | SEK | 2023-08-31 | |
| 203,50 | SEK | 2023-08-30 | |
| 204,04 | SEK | 2023-08-29 | |
| 203,97 | SEK | 2023-08-28 | |
| 202,57 | SEK | 2023-08-25 | |
| 203,37 | SEK | 2023-08-24 | |
| 202,53 | SEK | 2023-08-23 | |
| 205,09 | SEK | 2023-08-22 | |
| 204,40 | SEK | 2023-08-21 | |
| 202,82 | SEK | 2023-08-18 | |
| 204,52 | SEK | 2023-08-17 | |
| 204,31 | SEK | 2023-08-16 | |
| 204,21 | SEK | 2023-08-14 | |
| 204,36 | SEK | 2023-08-11 | |
| 203,61 | SEK | 2023-08-10 | |
| 202,52 | SEK | 2023-08-09 | |
| 201,44 | SEK | 2023-08-08 | |
| 202,71 | SEK | 2023-08-07 | |
| 202,46 | SEK | 2023-08-04 | |
| 202,56 | SEK | 2023-08-03 | |
| 203,55 | SEK | 2023-08-02 | |
| 205,51 | SEK | 2023-08-01 | |
| 204,93 | SEK | 2023-07-31 | |
| 204,71 | SEK | 2023-07-28 | |
| 205,09 | SEK | 2023-07-27 | |
| 204,31 | SEK | 2023-07-26 | |
| 204,23 | SEK | 2023-07-25 | |
| 203,44 | SEK | 2023-07-24 | |
| 203,51 | SEK | 2023-07-21 | |
| 203,92 | SEK | 2023-07-20 | |
| 203,59 | SEK | 2023-07-19 | |
| 202,80 | SEK | 2023-07-18 | |
| 203,63 | SEK | 2023-07-17 | |
| 203,57 | SEK | 2023-07-14 | |
| 203,28 | SEK | 2023-07-13 | |
| 203,31 | SEK | 2023-07-12 | |
| 205,37 | SEK | 2023-07-11 | |
| 204,68 | SEK | 2023-07-10 | |
| 205,88 | SEK | 2023-07-07 | |
| 206,90 | SEK | 2023-07-06 | |
| 206,42 | SEK | 2023-07-05 | |
| 206,71 | SEK | 2023-07-04 | |
| 206,83 | SEK | 2023-07-03 | |
| 206,93 | SEK | 2023-06-30 | |
| 205,72 | SEK | 2023-06-29 | |
| 204,79 | SEK | 2023-06-28 | |
| 203,61 | SEK | 2023-06-27 | |
| 203,87 | SEK | 2023-06-26 | |
| 204,98 | SEK | 2023-06-22 | |
| 205,18 | SEK | 2023-06-21 | |
| 204,71 | SEK | 2023-06-20 | |
| 205,43 | SEK | 2023-06-19 | |
| 205,85 | SEK | 2023-06-16 | |
| 203,96 | SEK | 2023-06-15 | |
| 203,90 | SEK | 2023-06-14 | |
| 202,70 | SEK | 2023-06-13 | |
| 201,13 | SEK | 2023-06-12 | |
| 200,79 | SEK | 2023-06-09 | |
| 199,50 | SEK | 2023-06-08 | |
| 199,79 | SEK | 2023-06-07 | |
| 201,27 | SEK | 2023-06-06 | |
| 201,48 | SEK | 2023-06-05 | |
| 200,40 | SEK | 2023-06-02 | |
| 199,14 | SEK | 2023-06-01 | |
| 199,44 | SEK | 2023-05-31 | |
| 201,62 | SEK | 2023-05-30 | |
| 202,00 | SEK | 2023-05-26 | |
| 200,35 | SEK | 2023-05-25 | |
| 198,85 | SEK | 2023-05-24 | |
| 200,14 | SEK | 2023-05-23 | |
| 200,67 | SEK | 2023-05-22 | |
| 200,45 | SEK | 2023-05-19 | |
| 197,26 | SEK | 2023-05-17 | |
| 196,33 | SEK | 2023-05-16 | |
| 195,77 | SEK | 2023-05-15 | |
| 194,65 | SEK | 2023-05-12 | |
| 193,08 | SEK | 2023-05-11 | |
| 194,19 | SEK | 2023-05-10 | |
| 194,96 | SEK | 2023-05-08 | |
| 194,94 | SEK | 2023-05-05 | |
| 195,34 | SEK | 2023-05-04 | |
| 196,14 | SEK | 2023-05-03 | |
| 197,30 | SEK | 2023-05-02 | |
| 198,14 | SEK | 2023-04-28 | |
| 197,23 | SEK | 2023-04-27 | |
| 196,32 | SEK | 2023-04-26 | |
| 195,98 | SEK | 2023-04-25 | |
| 197,13 | SEK | 2023-04-24 | |
| 196,41 | SEK | 2023-04-21 | |
| 195,65 | SEK | 2023-04-20 | |
| 196,22 | SEK | 2023-04-19 | |
| 195,56 | SEK | 2023-04-18 | |
| 195,42 | SEK | 2023-04-17 | |
| 194,56 | SEK | 2023-04-14 | |
| 193,26 | SEK | 2023-04-13 | |
| 193,90 | SEK | 2023-04-12 | |
| 193,55 | SEK | 2023-04-11 | |
| 191,41 | SEK | 2023-04-06 | |
| 190,80 | SEK | 2023-04-05 | |
| 193,59 | SEK | 2023-04-04 | |
| 193,09 | SEK | 2023-04-03 | |
| 194,35 | SEK | 2023-03-31 | |
| 194,58 | SEK | 2023-03-30 | |
| 193,94 | SEK | 2023-03-29 | |
| 192,34 | SEK | 2023-03-28 | |
| 192,78 | SEK | 2023-03-27 | |
| 189,84 | SEK | 2023-03-24 | |
| 192,51 | SEK | 2023-03-23 | |
| 194,17 | SEK | 2023-03-22 | |
| 193,20 | SEK | 2023-03-21 | |
| 189,98 | SEK | 2023-03-20 | |
| 189,15 | SEK | 2023-03-17 | |
| 191,12 | SEK | 2023-03-16 | |
| 190,88 | SEK | 2023-03-15 | |
| 197,52 | SEK | 2023-03-14 | |
| 193,62 | SEK | 2023-03-13 | |
| 203,05 | SEK | 2023-03-10 | |
| 209,71 | SEK | 2023-03-09 | |
| 209,68 | SEK | 2023-03-08 | |
| 208,77 | SEK | 2023-03-07 | |
| 208,47 | SEK | 2023-03-06 | |
| 208,10 | SEK | 2023-03-03 | |
| 207,88 | SEK | 2023-03-02 | |
| 206,68 | SEK | 2023-03-01 | |
| 206,52 | SEK | 2023-02-28 | |
| 205,36 | SEK | 2023-02-27 | |
| 205,03 | SEK | 2023-02-24 | |
| 203,59 | SEK | 2023-02-23 | |
| 203,19 | SEK | 2023-02-22 | |
| 204,32 | SEK | 2023-02-21 | |
| 202,28 | SEK | 2023-02-20 | |
| 203,29 | SEK | 2023-02-17 | |
| 203,26 | SEK | 2023-02-16 | |
| 201,89 | SEK | 2023-02-15 | |
| 200,33 | SEK | 2023-02-14 | |
| 199,07 | SEK | 2023-02-13 | |
| 198,38 | SEK | 2023-02-10 | |
| 198,03 | SEK | 2023-02-09 | |
| 199,19 | SEK | 2023-02-08 | |
| 198,67 | SEK | 2023-02-07 | |
| 198,59 | SEK | 2023-02-06 | |
| 196,93 | SEK | 2023-02-03 | |
| 195,13 | SEK | 2023-02-02 | |
| 197,14 | SEK | 2023-02-01 | |
| 197,76 | SEK | 2023-01-31 | |
| 198,06 | SEK | 2023-01-30 | |
| 197,08 | SEK | 2023-01-27 | |
| 197,31 | SEK | 2023-01-26 | |
| 196,59 | SEK | 2023-01-25 | |
| 198,47 | SEK | 2023-01-24 | |
| 198,37 | SEK | 2023-01-23 | |
| 198,96 | SEK | 2023-01-20 | |
| 198,52 | SEK | 2023-01-19 | |
| 198,85 | SEK | 2023-01-18 | |
| 201,67 | SEK | 2023-01-17 | |
| 202,12 | SEK | 2023-01-16 | |
| 201,51 | SEK | 2023-01-13 | |
| 201,78 | SEK | 2023-01-12 | |
| 202,36 | SEK | 2023-01-11 | |
| 202,51 | SEK | 2023-01-10 | |
| 202,39 | SEK | 2023-01-09 | |
| 204,86 | SEK | 2023-01-06 | |
| 204,95 | SEK | 2023-01-05 | |
| 202,68 | SEK | 2023-01-04 | |
| 203,34 | SEK | 2023-01-03 | |
| 203,08 | SEK | 2023-01-02 | |
| 203,47 | SEK | 2022-12-30 | |
| 203,87 | SEK | 2022-12-29 | |
| 203,73 | SEK | 2022-12-28 | |
| 203,48 | SEK | 2022-12-27 | |
| 203,87 | SEK | 2022-12-23 | |
| 203,68 | SEK | 2022-12-22 | |
| 201,89 | SEK | 2022-12-21 | |
| 202,92 | SEK | 2022-12-20 | |
| 207,10 | SEK | 2022-12-19 | |
| 206,85 | SEK | 2022-12-16 | |
| 206,33 | SEK | 2022-12-15 | |
| 205,09 | SEK | 2022-12-14 | |
| 204,28 | SEK | 2022-12-13 | |
| 206,53 | SEK | 2022-12-12 | |
| 206,86 | SEK | 2022-12-09 | |
| 205,76 | SEK | 2022-12-08 | |
| 206,53 | SEK | 2022-12-07 | |
| 206,46 | SEK | 2022-12-06 | |
| 205,44 | SEK | 2022-12-05 | |
| 206,05 | SEK | 2022-12-02 | |
| 205,55 | SEK | 2022-12-01 | |
| 208,85 | SEK | 2022-11-30 | |
| 208,98 | SEK | 2022-11-29 | |
| 208,71 | SEK | 2022-11-28 | |
| 208,83 | SEK | 2022-11-25 | |
| 208,08 | SEK | 2022-11-24 | |
| 209,44 | SEK | 2022-11-23 | |
| 211,17 | SEK | 2022-11-22 | |
| 211,13 | SEK | 2022-11-21 | |
| 209,90 | SEK | 2022-11-18 | |
| 210,61 | SEK | 2022-11-17 | |
| 208,79 | SEK | 2022-11-16 | |
| 209,35 | SEK | 2022-11-15 | |
| 210,84 | SEK | 2022-11-14 | |
| 210,93 | SEK | 2022-11-11 | |
| 211,89 | SEK | 2022-11-10 | |
| 216,31 | SEK | 2022-11-09 | |
| 216,12 | SEK | 2022-11-08 | |
| 216,63 | SEK | 2022-11-07 | |
| 216,24 | SEK | 2022-11-04 | |
| 219,02 | SEK | 2022-11-03 | |
| 216,27 | SEK | 2022-11-02 | |
| 216,95 | SEK | 2022-10-31 | |
| 215,96 | SEK | 2022-10-28 | |
| 215,45 | SEK | 2022-10-27 | |
| 216,49 | SEK | 2022-10-26 | |
| 217,43 | SEK | 2022-10-25 | |
| 219,57 | SEK | 2022-10-24 | |
| 221,65 | SEK | 2022-10-21 | |
| 221,13 | SEK | 2022-10-20 | |
| 220,87 | SEK | 2022-10-19 | |
| 219,16 | SEK | 2022-10-18 | |
| 220,06 | SEK | 2022-10-17 | |
| 220,56 | SEK | 2022-10-14 | |
| 222,27 | SEK | 2022-10-13 | |
| 221,79 | SEK | 2022-10-12 | |
| 221,63 | SEK | 2022-10-11 | |
| 220,62 | SEK | 2022-10-10 | |
| 219,47 | SEK | 2022-10-07 | |
| 217,15 | SEK | 2022-10-06 | |
| 216,09 | SEK | 2022-10-05 | |
| 214,92 | SEK | 2022-10-04 | |
| 218,26 | SEK | 2022-10-03 | |
| 218,77 | SEK | 2022-09-30 | |
| 220,13 | SEK | 2022-09-29 | |
| 221,32 | SEK | 2022-09-28 | |
| 221,41 | SEK | 2022-09-27 | |
| 219,79 | SEK | 2022-09-26 | |
| 217,78 | SEK | 2022-09-23 | |
| 216,13 | SEK | 2022-09-22 | |
| 214,57 | SEK | 2022-09-21 | |
| 213,95 | SEK | 2022-09-20 | |
| 213,39 | SEK | 2022-09-19 | |
| 213,36 | SEK | 2022-09-16 | |
| 211,86 | SEK | 2022-09-15 | |
| 211,52 | SEK | 2022-09-14 | |
| 211,36 | SEK | 2022-09-13 | |
| 209,11 | SEK | 2022-09-12 | |
| 210,02 | SEK | 2022-09-09 | |
| 210,80 | SEK | 2022-09-08 | |
| 211,57 | SEK | 2022-09-07 | |
| 211,46 | SEK | 2022-09-06 | |
| 210,47 | SEK | 2022-09-05 | |
| 208,76 | SEK | 2022-09-02 | |
| 209,65 | SEK | 2022-09-01 | |
| 208,69 | SEK | 2022-08-31 | |
| 208,04 | SEK | 2022-08-30 | |
| 207,59 | SEK | 2022-08-29 | |
| 205,87 | SEK | 2022-08-26 | |
| 206,47 | SEK | 2022-08-25 | |
| 207,91 | SEK | 2022-08-24 | |
| 206,76 | SEK | 2022-08-23 | |
| 207,08 | SEK | 2022-08-22 | |
| 206,19 | SEK | 2022-08-19 | |
| 202,54 | SEK | 2022-08-18 | |
| 202,84 | SEK | 2022-08-17 | |
| 201,02 | SEK | 2022-08-16 | |
| 197,99 | SEK | 2022-08-12 | |
| 196,20 | SEK | 2022-08-11 | |
| 196,73 | SEK | 2022-08-10 | |
| 200,97 | SEK | 2022-08-09 | |
| 199,86 | SEK | 2022-08-08 | |
| 201,57 | SEK | 2022-08-05 | |
| 198,92 | SEK | 2022-08-04 | |
| 199,40 | SEK | 2022-08-03 | |
| 197,49 | SEK | 2022-08-02 | |
| 196,76 | SEK | 2022-08-01 | |
| 199,42 | SEK | 2022-07-29 | |
| 199,67 | SEK | 2022-07-28 | |
| 202,71 | SEK | 2022-07-27 | |
| 202,37 | SEK | 2022-07-26 | |
| 202,43 | SEK | 2022-07-25 | |
| 202,05 | SEK | 2022-07-22 | |
| 205,72 | SEK | 2022-07-21 | |
| 205,52 | SEK | 2022-07-20 | |
| 205,73 | SEK | 2022-07-19 | |
| 206,18 | SEK | 2022-07-18 | |
| 207,03 | SEK | 2022-07-15 | |
| 208,39 | SEK | 2022-07-14 | |
| 207,44 | SEK | 2022-07-13 | |
| 206,02 | SEK | 2022-07-12 | |
| 207,11 | SEK | 2022-07-11 | |
| 206,16 | SEK | 2022-07-08 | |
| 205,44 | SEK | 2022-07-07 | |
| 204,67 | SEK | 2022-07-06 | |
| 205,15 | SEK | 2022-07-05 | |
| 205,27 | SEK | 2022-07-04 | |
| 205,28 | SEK | 2022-07-01 | |
| 206,09 | SEK | 2022-06-30 | |
| 208,40 | SEK | 2022-06-29 | |
| 207,49 | SEK | 2022-06-28 | |
| 206,02 | SEK | 2022-06-27 | |
| 205,71 | SEK | 2022-06-24 | |
| 208,04 | SEK | 2022-06-22 | |
| 209,45 | SEK | 2022-06-21 | |
| 210,08 | SEK | 2022-06-20 | |
| 210,33 | SEK | 2022-06-17 | |
| 211,17 | SEK | 2022-06-16 | |
| 212,15 | SEK | 2022-06-15 | |
| 211,52 | SEK | 2022-06-14 | |
| 209,37 | SEK | 2022-06-13 | |
| 205,74 | SEK | 2022-06-10 | |
| 202,68 | SEK | 2022-06-09 | |
| 201,25 | SEK | 2022-06-08 | |
| 201,01 | SEK | 2022-06-07 | |
| 198,90 | SEK | 2022-06-03 | |
| 199,24 | SEK | 2022-06-02 | |
| 197,49 | SEK | 2022-06-01 | |
| 197,76 | SEK | 2022-05-31 | |
| 195,47 | SEK | 2022-05-30 | |
| 194,93 | SEK | 2022-05-27 | |
| 197,75 | SEK | 2022-05-25 | |
| 198,23 | SEK | 2022-05-24 | |
| 198,21 | SEK | 2022-05-23 | |
| 199,28 | SEK | 2022-05-20 | |
| 198,88 | SEK | 2022-05-19 | |
| 201,19 | SEK | 2022-05-18 | |
| 200,88 | SEK | 2022-05-17 | |
| 201,64 | SEK | 2022-05-16 | |
| 202,46 | SEK | 2022-05-13 | |
| 201,98 | SEK | 2022-05-12 | |
| 201,75 | SEK | 2022-05-11 | |
| 202,11 | SEK | 2022-05-10 | |
| 202,71 | SEK | 2022-05-06 | |
| 201,07 | SEK | 2022-05-05 | |
| 201,63 | SEK | 2022-05-04 | |
| 200,15 | SEK | 2022-05-03 | |
| 200,99 | SEK | 2022-05-02 | |
| 198,48 | SEK | 2022-04-29 | |
| 199,98 | SEK | 2022-04-28 | |
| 197,70 | SEK | 2022-04-27 | |
| 196,11 | SEK | 2022-04-26 | |
| 195,78 | SEK | 2022-04-25 | |
| 196,74 | SEK | 2022-04-22 | |
| 194,99 | SEK | 2022-04-21 | |
| 194,56 | SEK | 2022-04-20 | |
| 195,99 | SEK | 2022-04-19 | |
| 193,62 | SEK | 2022-04-14 | |
| 193,02 | SEK | 2022-04-13 | |
| 193,80 | SEK | 2022-04-12 | |
| 194,11 | SEK | 2022-04-11 | |
| 193,25 | SEK | 2022-04-08 | |
| 191,40 | SEK | 2022-04-07 | |
| 191,68 | SEK | 2022-04-06 | |
| 188,45 | SEK | 2022-04-05 | |
| 186,84 | SEK | 2022-04-04 | |
| 187,40 | SEK | 2022-04-01 | |
| 185,75 | SEK | 2022-03-31 | |
| 186,75 | SEK | 2022-03-30 | |
| 186,37 | SEK | 2022-03-29 | |
| 188,76 | SEK | 2022-03-28 | |
| 186,23 | SEK | 2022-03-25 | |
| 184,64 | SEK | 2022-03-24 | |
| 183,95 | SEK | 2022-03-23 | |
| 183,95 | SEK | 2022-03-22 | |
| 181,81 | SEK | 2022-03-21 | |
| 180,21 | SEK | 2022-03-18 | |
| 180,05 | SEK | 2022-03-17 | |
| 180,78 | SEK | 2022-03-16 | |
| 181,52 | SEK | 2022-03-15 | |
| 181,37 | SEK | 2022-03-14 | |
| 179,22 | SEK | 2022-03-11 | |
| 177,99 | SEK | 2022-03-10 | |
| 177,19 | SEK | 2022-03-09 | |
| 177,15 | SEK | 2022-03-08 | |
| 174,40 | SEK | 2022-03-07 | |
| 172,15 | SEK | 2022-03-04 | |
| 173,12 | SEK | 2022-03-03 | |
| 171,45 | SEK | 2022-03-02 | |
| 170,13 | SEK | 2022-03-01 | |
| 174,27 | SEK | 2022-02-28 | |
| 178,38 | SEK | 2022-02-25 | |
| 176,85 | SEK | 2022-02-24 | |
| 178,19 | SEK | 2022-02-23 | |
| 178,34 | SEK | 2022-02-22 | |
| 175,68 | SEK | 2022-02-21 | |
| 177,43 | SEK | 2022-02-18 | |
| 178,20 | SEK | 2022-02-17 | |
| 180,34 | SEK | 2022-02-16 | |
| 183,09 | SEK | 2022-02-15 | |
| 180,25 | SEK | 2022-02-14 | |
| 181,14 | SEK | 2022-02-11 | |
| 180,89 | SEK | 2022-02-10 | |
| 179,65 | SEK | 2022-02-09 | |
| 179,91 | SEK | 2022-02-08 | |
| 179,26 | SEK | 2022-02-07 | |
| 178,41 | SEK | 2022-02-04 | |
| 176,75 | SEK | 2022-02-03 | |
| 176,29 | SEK | 2022-02-02 | |
| 177,21 | SEK | 2022-02-01 | |
| 177,24 | SEK | 2022-01-31 | |
| 175,94 | SEK | 2022-01-28 | |
| 178,05 | SEK | 2022-01-27 | |
| 173,12 | SEK | 2022-01-26 | |
| 169,22 | SEK | 2022-01-25 | |
| 168,44 | SEK | 2022-01-24 | |
| 170,59 | SEK | 2022-01-21 | |
| 173,04 | SEK | 2022-01-20 | |
| 174,39 | SEK | 2022-01-19 | |
| 173,45 | SEK | 2022-01-18 | |
| 173,48 | SEK | 2022-01-17 | |
| 171,17 | SEK | 2022-01-14 | |
| 171,36 | SEK | 2022-01-13 | |
| 172,78 | SEK | 2022-01-12 | |
| 173,90 | SEK | 2022-01-11 | |
| 174,04 | SEK | 2022-01-10 | |
| 174,63 | SEK | 2022-01-07 | |
| 175,34 | SEK | 2022-01-06 | |
| 176,38 | SEK | 2022-01-05 | |
| 177,17 | SEK | 2022-01-04 | |
| 175,81 | SEK | 2022-01-03 | |
| 174,92 | SEK | 2021-12-30 | |
| 175,36 | SEK | 2021-12-29 | |
| 176,18 | SEK | 2021-12-28 | |
| 175,63 | SEK | 2021-12-27 | |
| 175,10 | SEK | 2021-12-23 | |
| 174,35 | SEK | 2021-12-22 | |
| 174,80 | SEK | 2021-12-21 | |
| 174,04 | SEK | 2021-12-20 | |
| 174,13 | SEK | 2021-12-17 | |
| 175,21 | SEK | 2021-12-16 | |
| 175,39 | SEK | 2021-12-15 | |
| 174,87 | SEK | 2021-12-14 | |
| 175,89 | SEK | 2021-12-13 | |
| 176,04 | SEK | 2021-12-10 | |
| 176,69 | SEK | 2021-12-09 | |
| 177,68 | SEK | 2021-12-08 | |
| 177,47 | SEK | 2021-12-07 | |
| 174,54 | SEK | 2021-12-06 | |
| 174,50 | SEK | 2021-12-03 | |
| 174,21 | SEK | 2021-12-02 | |
| 175,24 | SEK | 2021-12-01 | |
| 172,46 | SEK | 2021-11-30 | |
| 176,75 | SEK | 2021-11-29 | |
| 175,37 | SEK | 2021-11-26 | |
| 182,95 | SEK | 2021-11-25 | |
| 181,48 | SEK | 2021-11-24 | |
| 182,06 | SEK | 2021-11-23 | |
| 180,81 | SEK | 2021-11-22 | |
| 178,66 | SEK | 2021-11-19 | |
| 179,87 | SEK | 2021-11-18 | |
| 181,09 | SEK | 2021-11-17 | |
| 181,35 | SEK | 2021-11-16 | |
| 179,77 | SEK | 2021-11-15 | |
| 179,32 | SEK | 2021-11-12 | |
| 179,70 | SEK | 2021-11-11 | |
| 178,17 | SEK | 2021-11-10 | |
| 175,99 | SEK | 2021-11-09 | |
| 177,33 | SEK | 2021-11-08 | |
| 178,29 | SEK | 2021-11-05 | |
| 177,51 | SEK | 2021-11-04 | |
| 178,92 | SEK | 2021-11-03 | |
| 178,19 | SEK | 2021-11-02 | |
| 179,74 | SEK | 2021-10-29 | |
| 177,49 | SEK | 2021-10-28 | |
| 176,35 | SEK | 2021-10-27 | |
| 177,38 | SEK | 2021-10-26 | |
| 176,04 | SEK | 2021-10-25 | |
| 176,82 | SEK | 2021-10-22 | |
| 176,43 | SEK | 2021-10-21 | |
| 175,62 | SEK | 2021-10-20 | |
| 175,85 | SEK | 2021-10-19 | |
| 175,73 | SEK | 2021-10-18 | |
| 175,41 | SEK | 2021-10-15 | |
| 173,75 | SEK | 2021-10-14 | |
| 173,45 | SEK | 2021-10-13 | |
| 174,18 | SEK | 2021-10-12 | |
| 174,02 | SEK | 2021-10-11 | |
| 173,32 | SEK | 2021-10-08 | |
| 173,54 | SEK | 2021-10-07 | |
| 172,68 | SEK | 2021-10-06 | |
| 172,61 | SEK | 2021-10-05 | |
| 172,65 | SEK | 2021-10-04 | |
| 171,82 | SEK | 2021-10-01 | |
| 175,25 | SEK | 2021-09-30 | |
| 174,16 | SEK | 2021-09-29 | |
| 175,08 | SEK | 2021-09-28 | |
| 175,54 | SEK | 2021-09-27 | |
| 175,64 | SEK | 2021-09-24 | |
| 174,80 | SEK | 2021-09-23 | |
| 173,90 | SEK | 2021-09-22 | |
| 173,56 | SEK | 2021-09-21 | |
| 173,83 | SEK | 2021-09-20 | |
| 174,85 | SEK | 2021-09-17 | |
| 174,95 | SEK | 2021-09-16 | |
| 174,02 | SEK | 2021-09-15 | |
| 173,89 | SEK | 2021-09-14 | |
| 174,07 | SEK | 2021-09-13 | |
| 173,91 | SEK | 2021-09-10 | |
| 174,31 | SEK | 2021-09-09 | |
| 174,20 | SEK | 2021-09-08 | |
| 174,32 | SEK | 2021-09-07 | |
| 174,71 | SEK | 2021-09-06 | |
| 174,17 | SEK | 2021-09-03 | |
| 174,84 | SEK | 2021-09-02 | |
| 174,65 | SEK | 2021-09-01 | |
| 174,94 | SEK | 2021-08-31 | |
| 176,13 | SEK | 2021-08-30 | |
| 175,96 | SEK | 2021-08-27 | |
| 176,28 | SEK | 2021-08-26 | |
| 176,42 | SEK | 2021-08-25 | |
| 176,56 | SEK | 2021-08-24 | |
| 177,13 | SEK | 2021-08-23 | |
| 177,01 | SEK | 2021-08-20 | |
| 176,08 | SEK | 2021-08-19 | |
| 177,01 | SEK | 2021-08-18 | |
| 176,36 | SEK | 2021-08-17 | |
| 175,95 | SEK | 2021-08-16 | |
| 177,11 | SEK | 2021-08-13 | |
| 177,66 | SEK | 2021-08-12 | |
| 177,35 | SEK | 2021-08-11 | |
| 177,75 | SEK | 2021-08-10 | |
| 176,87 | SEK | 2021-08-09 | |
| 177,02 | SEK | 2021-08-06 | |
| 176,51 | SEK | 2021-08-05 | |
| 174,80 | SEK | 2021-08-04 | |
| 174,07 | SEK | 2021-08-03 | |
| 175,05 | SEK | 2021-08-02 | |
| 175,20 | SEK | 2021-07-30 | |
| 175,59 | SEK | 2021-07-29 | |
| 175,80 | SEK | 2021-07-28 | |
| 174,68 | SEK | 2021-07-27 | |
| 175,58 | SEK | 2021-07-26 | |
| 175,69 | SEK | 2021-07-23 | |
| 174,46 | SEK | 2021-07-22 | |
| 174,40 | SEK | 2021-07-21 | |
| 172,67 | SEK | 2021-07-20 | |
| 171,63 | SEK | 2021-07-19 | |
| 176,14 | SEK | 2021-07-16 | |
| 176,36 | SEK | 2021-07-15 | |
| 177,40 | SEK | 2021-07-14 | |
| 177,40 | SEK | 2021-07-13 | |
| 176,81 | SEK | 2021-07-12 | |
| 175,70 | SEK | 2021-07-09 | |
| 173,51 | SEK | 2021-07-08 | |
| 176,77 | SEK | 2021-07-07 | |
| 176,92 | SEK | 2021-07-06 | |
| 178,64 | SEK | 2021-07-05 | |
| 178,19 | SEK | 2021-07-02 | |
| 178,13 | SEK | 2021-07-01 | |
| 176,98 | SEK | 2021-06-30 | |
| 177,52 | SEK | 2021-06-29 | |
| 177,54 | SEK | 2021-06-28 | |
| 177,09 | SEK | 2021-06-25 | |
| 177,16 | SEK | 2021-06-24 | |
| 176,18 | SEK | 2021-06-22 | |
| 175,22 | SEK | 2021-06-21 | |
| 175,56 | SEK | 2021-06-18 | |
| 177,51 | SEK | 2021-06-17 | |
| 178,92 | SEK | 2021-06-16 | |
| 179,28 | SEK | 2021-06-15 | |
| 179,17 | SEK | 2021-06-14 | |
| 178,69 | SEK | 2021-06-11 | |
| 178,93 | SEK | 2021-06-10 | |
| 178,36 | SEK | 2021-06-09 | |
| 178,59 | SEK | 2021-06-08 | |
| 178,76 | SEK | 2021-06-07 | |
| 178,82 | SEK | 2021-06-04 | |
| 179,27 | SEK | 2021-06-03 | |
| 179,28 | SEK | 2021-06-02 | |
| 179,66 | SEK | 2021-06-01 | |
| 179,08 | SEK | 2021-05-31 | |
| 179,13 | SEK | 2021-05-28 | |
| 179,06 | SEK | 2021-05-27 | |
| 178,26 | SEK | 2021-05-26 | |
| 178,86 | SEK | 2021-05-25 | |
| 178,72 | SEK | 2021-05-21 | |
| 178,36 | SEK | 2021-05-20 | |
| 177,76 | SEK | 2021-05-19 | |
| 178,70 | SEK | 2021-05-18 | |
| 178,44 | SEK | 2021-05-17 | |
| 178,38 | SEK | 2021-05-14 | |
| 178,51 | SEK | 2021-05-12 | |
| 178,24 | SEK | 2021-05-11 | |
| 178,34 | SEK | 2021-05-10 | |
| 177,13 | SEK | 2021-05-07 | |
| 176,56 | SEK | 2021-05-06 | |
| 176,65 | SEK | 2021-05-05 | |
| 175,76 | SEK | 2021-05-04 | |
| 177,77 | SEK | 2021-05-03 | |
| 177,92 | SEK | 2021-04-30 | |
| 179,04 | SEK | 2021-04-29 | |
| 177,73 | SEK | 2021-04-28 | |
| 176,66 | SEK | 2021-04-27 | |
| 176,17 | SEK | 2021-04-26 | |
| 175,53 | SEK | 2021-04-23 | |
| 175,55 | SEK | 2021-04-22 | |
| 175,15 | SEK | 2021-04-21 | |
| 176,35 | SEK | 2021-04-20 | |
| 177,39 | SEK | 2021-04-19 | |
| 176,93 | SEK | 2021-04-16 | |
| 176,54 | SEK | 2021-04-15 | |
| 177,06 | SEK | 2021-04-14 | |
| 176,80 | SEK | 2021-04-13 | |
| 177,18 | SEK | 2021-04-12 | |
| 177,20 | SEK | 2021-04-09 | |
| 176,37 | SEK | 2021-04-08 | |
| 176,85 | SEK | 2021-04-07 | |
| 177,55 | SEK | 2021-04-06 | |
| 177,32 | SEK | 2021-04-01 | |
| 176,80 | SEK | 2021-03-31 | |
| 176,25 | SEK | 2021-03-30 | |
| 175,64 | SEK | 2021-03-29 | |
| 175,05 | SEK | 2021-03-26 | |
| 173,05 | SEK | 2021-03-25 | |
| 173,96 | SEK | 2021-03-24 | |
| 174,15 | SEK | 2021-03-23 | |
| 174,80 | SEK | 2021-03-22 | |
| 175,01 | SEK | 2021-03-19 | |
| 175,93 | SEK | 2021-03-18 | |
| 175,16 | SEK | 2021-03-17 | |
| 174,72 | SEK | 2021-03-16 | |
| 174,89 | SEK | 2021-03-15 | |
| 174,71 | SEK | 2021-03-12 | |
| 173,39 | SEK | 2021-03-11 | |
| 173,09 | SEK | 2021-03-10 | |
| 172,55 | SEK | 2021-03-09 | |
| 172,58 | SEK | 2021-03-08 | |
| 171,48 | SEK | 2021-03-05 | |
| 171,61 | SEK | 2021-03-04 | |
| 172,26 | SEK | 2021-03-03 | |
| 171,83 | SEK | 2021-03-02 | |
| 171,94 | SEK | 2021-03-01 | |
| 173,45 | SEK | 2021-02-26 | |
| 175,00 | SEK | 2021-02-25 | |
| 173,01 | SEK | 2021-02-24 | |
| 172,52 | SEK | 2021-02-23 | |
| 172,54 | SEK | 2021-02-22 | |
| 172,74 | SEK | 2021-02-19 | |
| 171,62 | SEK | 2021-02-18 | |
| 171,50 | SEK | 2021-02-17 | |
| 171,82 | SEK | 2021-02-16 | |
| 172,06 | SEK | 2021-02-15 | |
| 170,95 | SEK | 2021-02-12 | |
| 171,30 | SEK | 2021-02-11 | |
| 171,34 | SEK | 2021-02-10 | |
| 170,87 | SEK | 2021-02-09 | |
| 170,47 | SEK | 2021-02-08 | |
| 169,62 | SEK | 2021-02-05 | |
| 168,84 | SEK | 2021-02-04 | |
| 169,12 | SEK | 2021-02-03 | |
| 168,59 | SEK | 2021-02-02 | |
| 168,35 | SEK | 2021-02-01 | |
| 168,75 | SEK | 2021-01-29 | |
| 168,95 | SEK | 2021-01-28 | |
| 169,02 | SEK | 2021-01-27 | |
| 170,56 | SEK | 2021-01-26 | |
| 170,30 | SEK | 2021-01-25 | |
| 170,45 | SEK | 2021-01-22 | |
| 170,63 | SEK | 2021-01-21 | |
| 169,88 | SEK | 2021-01-20 | |
| 169,53 | SEK | 2021-01-19 | |
| 168,96 | SEK | 2021-01-18 | |
| 169,37 | SEK | 2021-01-15 | |
| 170,19 | SEK | 2021-01-14 | |
| 169,81 | SEK | 2021-01-13 | |
| 169,35 | SEK | 2021-01-12 | |
| 168,87 | SEK | 2021-01-11 | |
| 171,24 | SEK | 2021-01-08 | |
| 169,97 | SEK | 2021-01-07 | |
| 169,74 | SEK | 2021-01-06 | |
| 168,43 | SEK | 2021-01-05 | |
| 169,12 | SEK | 2021-01-04 | |
| 168,24 | SEK | 2020-12-30 | |
| 167,21 | SEK | 2020-12-29 | |
| 166,29 | SEK | 2020-12-28 | |
| 165,20 | SEK | 2020-12-23 | |
| 164,23 | SEK | 2020-12-22 | |
| 163,75 | SEK | 2020-12-21 | |
| 166,80 | SEK | 2020-12-18 | |
| 167,93 | SEK | 2020-12-17 | |
| 166,10 | SEK | 2020-12-16 | |
| 165,28 | SEK | 2020-12-15 | |
| 165,95 | SEK | 2020-12-14 | |
| 164,89 | SEK | 2020-12-11 | |
| 165,25 | SEK | 2020-12-10 | |
| 165,74 | SEK | 2020-12-09 | |
| 164,77 | SEK | 2020-12-08 | |
| 164,60 | SEK | 2020-12-07 | |
| 164,76 | SEK | 2020-12-04 | |
| 164,00 | SEK | 2020-12-03 | |
| 162,08 | SEK | 2020-12-02 | |
| 162,07 | SEK | 2020-12-01 | |
| 162,24 | SEK | 2020-11-30 | |
| 162,74 | SEK | 2020-11-27 | |
| 162,04 | SEK | 2020-11-26 | |
| 161,52 | SEK | 2020-11-25 | |
| 161,22 | SEK | 2020-11-24 | |
| 160,36 | SEK | 2020-11-23 | |
| 159,94 | SEK | 2020-11-20 | |
| 159,01 | SEK | 2020-11-19 | |
| 159,68 | SEK | 2020-11-18 | |
| 159,07 | SEK | 2020-11-17 | |
| 158,74 | SEK | 2020-11-16 | |
| 157,51 | SEK | 2020-11-13 | |
| 157,10 | SEK | 2020-11-12 | |
| 156,83 | SEK | 2020-11-11 | |
| 156,43 | SEK | 2020-11-10 | |
| 158,02 | SEK | 2020-11-09 | |
| 157,97 | SEK | 2020-11-06 | |
| 157,81 | SEK | 2020-11-05 | |
| 155,63 | SEK | 2020-11-04 | |
| 154,77 | SEK | 2020-11-03 | |
| 153,55 | SEK | 2020-11-02 | |
| 152,97 | SEK | 2020-10-30 | |
| 153,76 | SEK | 2020-10-29 | |
| 154,02 | SEK | 2020-10-28 | |
| 155,85 | SEK | 2020-10-27 | |
| 154,98 | SEK | 2020-10-26 | |
| 155,75 | SEK | 2020-10-23 | |
| 155,68 | SEK | 2020-10-22 | |
| 156,48 | SEK | 2020-10-21 | |
| 155,99 | SEK | 2020-10-20 | |
| 156,58 | SEK | 2020-10-19 | |
| 156,42 | SEK | 2020-10-16 | |
| 155,87 | SEK | 2020-10-15 | |
| 156,84 | SEK | 2020-10-14 | |
| 156,21 | SEK | 2020-10-13 | |
| 156,28 | SEK | 2020-10-12 | |
| 155,99 | SEK | 2020-10-09 | |
| 154,79 | SEK | 2020-10-08 | |
| 154,19 | SEK | 2020-10-07 | |
| 154,96 | SEK | 2020-10-06 | |
| 155,00 | SEK | 2020-10-05 | |
| 154,71 | SEK | 2020-10-02 | |
| 154,54 | SEK | 2020-10-01 | |
| 154,33 | SEK | 2020-09-30 | |
| 154,83 | SEK | 2020-09-29 | |
| 153,97 | SEK | 2020-09-28 | |
| 152,85 | SEK | 2020-09-25 | |
| 152,60 | SEK | 2020-09-24 | |
| 153,98 | SEK | 2020-09-23 | |
| 154,68 | SEK | 2020-09-22 | |
| 155,20 | SEK | 2020-09-21 | |
| 156,76 | SEK | 2020-09-18 | |
| 156,47 | SEK | 2020-09-17 | |
| 157,11 | SEK | 2020-09-16 | |
| 156,68 | SEK | 2020-09-15 | |
| 156,49 | SEK | 2020-09-14 | |
| 155,36 | SEK | 2020-09-11 | |
| 155,78 | SEK | 2020-09-10 | |
| 155,16 | SEK | 2020-09-09 | |
| 155,03 | SEK | 2020-09-08 | |
| 155,44 | SEK | 2020-09-07 | |
| 155,67 | SEK | 2020-09-04 | |
| 157,78 | SEK | 2020-09-03 | |
| 157,34 | SEK | 2020-09-02 | |
| 156,87 | SEK | 2020-09-01 | |
| 156,50 | SEK | 2020-08-31 | |
| 156,83 | SEK | 2020-08-28 | |
| 156,28 | SEK | 2020-08-27 | |
| 155,87 | SEK | 2020-08-26 | |
| 155,85 | SEK | 2020-08-25 | |
| 156,90 | SEK | 2020-08-24 | |
| 155,66 | SEK | 2020-08-21 | |
| 156,02 | SEK | 2020-08-20 | |
| 157,17 | SEK | 2020-08-19 | |
| 156,91 | SEK | 2020-08-18 | |
| 155,82 | SEK | 2020-08-17 | |
| 155,26 | SEK | 2020-08-14 | |
| 155,44 | SEK | 2020-08-13 | |
| 155,46 | SEK | 2020-08-12 | |
| 155,99 | SEK | 2020-08-11 | |
| 156,71 | SEK | 2020-08-10 | |
| 156,77 | SEK | 2020-08-07 | |
| 157,55 | SEK | 2020-08-06 | |
| 157,44 | SEK | 2020-08-05 | |
| 156,83 | SEK | 2020-08-04 | |
| 155,81 | SEK | 2020-08-03 | |
| 156,52 | SEK | 2020-07-31 | |
| 156,71 | SEK | 2020-07-30 | |
| 156,59 | SEK | 2020-07-29 | |
| 156,49 | SEK | 2020-07-28 | |
| 156,38 | SEK | 2020-07-27 | |
| 155,64 | SEK | 2020-07-24 | |
| 156,20 | SEK | 2020-07-23 | |
| 156,22 | SEK | 2020-07-22 | |
| 155,65 | SEK | 2020-07-21 | |
| 155,26 | SEK | 2020-07-20 | |
| 154,93 | SEK | 2020-07-17 | |
| 154,93 | SEK | 2020-07-16 | |
| 154,79 | SEK | 2020-07-15 | |
| 154,62 | SEK | 2020-07-14 | |
| 154,35 | SEK | 2020-07-13 | |
| 154,67 | SEK | 2020-07-10 | |
| 154,55 | SEK | 2020-07-09 | |
| 154,37 | SEK | 2020-07-08 | |
| 154,13 | SEK | 2020-07-07 | |
| 154,03 | SEK | 2020-07-06 | |
| 153,89 | SEK | 2020-07-03 | |
| 153,78 | SEK | 2020-07-02 | |
| 153,56 | SEK | 2020-07-01 | |
| 153,98 | SEK | 2020-06-30 | |
| 153,75 | SEK | 2020-06-29 | |
| 153,75 | SEK | 2020-06-26 | |
| 153,61 | SEK | 2020-06-25 | |
| 153,55 | SEK | 2020-06-24 | |
| 153,70 | SEK | 2020-06-22 | |
| 153,52 | SEK | 2020-06-19 | |
| 153,48 | SEK | 2020-06-18 | |
| 153,49 | SEK | 2020-06-17 | |
| 153,35 | SEK | 2020-06-16 | |
| 153,72 | SEK | 2020-06-15 | |
| 153,53 | SEK | 2020-06-12 | |
| 153,66 | SEK | 2020-06-11 | |
| 152,55 | SEK | 2020-06-10 | |
| 152,41 | SEK | 2020-06-09 | |
| 151,92 | SEK | 2020-06-08 | |
| 151,90 | SEK | 2020-06-05 | |
| 153,06 | SEK | 2020-06-04 | |
| 153,75 | SEK | 2020-06-03 | |
| 154,76 | SEK | 2020-06-02 | |
| 156,56 | SEK | 2020-05-29 | |
| 156,55 | SEK | 2020-05-28 | |
| 157,19 | SEK | 2020-05-27 | |
| 156,98 | SEK | 2020-05-26 | |
| 158,85 | SEK | 2020-05-25 | |
| 159,36 | SEK | 2020-05-22 | |
| 157,82 | SEK | 2020-05-20 | |
| 158,25 | SEK | 2020-05-19 | |
| 159,64 | SEK | 2020-05-18 | |
| 160,95 | SEK | 2020-05-15 | |
| 161,69 | SEK | 2020-05-14 | |
| 159,97 | SEK | 2020-05-13 | |
| 158,90 | SEK | 2020-05-12 | |
| 159,25 | SEK | 2020-05-11 | |
| 159,36 | SEK | 2020-05-08 | |
| 160,01 | SEK | 2020-05-07 | |
| 159,86 | SEK | 2020-05-06 | |
| 159,38 | SEK | 2020-05-05 | |
| 160,36 | SEK | 2020-05-04 | |
| 158,42 | SEK | 2020-04-30 | |
| 158,60 | SEK | 2020-04-29 | |
| 159,08 | SEK | 2020-04-28 | |
| 159,89 | SEK | 2020-04-27 | |
| 161,28 | SEK | 2020-04-24 | |
| 160,95 | SEK | 2020-04-23 | |
| 161,58 | SEK | 2020-04-22 | |
| 161,84 | SEK | 2020-04-21 | |
| 160,05 | SEK | 2020-04-20 | |
| 160,01 | SEK | 2020-04-17 | |
| 161,63 | SEK | 2020-04-16 | |
| 161,24 | SEK | 2020-04-15 | |
| 158,39 | SEK | 2020-04-14 | |
| 159,30 | SEK | 2020-04-09 | |
| 161,07 | SEK | 2020-04-08 | |
| 159,83 | SEK | 2020-04-07 | |
| 163,41 | SEK | 2020-04-06 | |
| 165,32 | SEK | 2020-04-03 | |
| 165,05 | SEK | 2020-04-02 | |
| 164,31 | SEK | 2020-04-01 | |
| 163,31 | SEK | 2020-03-31 | |
| 163,94 | SEK | 2020-03-30 | |
| 163,38 | SEK | 2020-03-27 | |
| 162,76 | SEK | 2020-03-26 | |
| 164,50 | SEK | 2020-03-25 | |
| 166,62 | SEK | 2020-03-24 | |
| 170,00 | SEK | 2020-03-23 | |
| 164,85 | SEK | 2020-03-20 | |
| 165,06 | SEK | 2020-03-19 | |
| 165,87 | SEK | 2020-03-18 | |
| 166,17 | SEK | 2020-03-17 | |
| 165,20 | SEK | 2020-03-16 | |
| 163,25 | SEK | 2020-03-13 | |
| 166,06 | SEK | 2020-03-12 | |
| 163,90 | SEK | 2020-03-11 | |
| 164,48 | SEK | 2020-03-10 | |
| 163,38 | SEK | 2020-03-09 | |
| 164,46 | SEK | 2020-03-06 | |
| 164,24 | SEK | 2020-03-05 | |
| 164,40 | SEK | 2020-03-04 | |
| 162,44 | SEK | 2020-03-03 | |
| 161,42 | SEK | 2020-03-02 | |
| 161,38 | SEK | 2020-02-28 | |
| 163,38 | SEK | 2020-02-27 | |
| 165,66 | SEK | 2020-02-26 | |
| 167,54 | SEK | 2020-02-25 | |
| 167,53 | SEK | 2020-02-24 | |
| 170,58 | SEK | 2020-02-21 | |
| 171,44 | SEK | 2020-02-20 | |
| 170,41 | SEK | 2020-02-19 | |
| 169,44 | SEK | 2020-02-18 | |
| 169,29 | SEK | 2020-02-17 | |
| 169,17 | SEK | 2020-02-14 | |
| 168,28 | SEK | 2020-02-13 | |
| 168,60 | SEK | 2020-02-12 | |
| 168,40 | SEK | 2020-02-11 | |
| 167,36 | SEK | 2020-02-10 | |
| 167,15 | SEK | 2020-02-07 | |
| 166,99 | SEK | 2020-02-06 | |
| 166,07 | SEK | 2020-02-05 | |
| 164,98 | SEK | 2020-02-04 | |
| 163,59 | SEK | 2020-02-03 | |
| 163,95 | SEK | 2020-01-31 | |
| 164,64 | SEK | 2020-01-30 | |
| 166,03 | SEK | 2020-01-29 | |
| 165,56 | SEK | 2020-01-28 | |
| 165,41 | SEK | 2020-01-27 | |
| 168,75 | SEK | 2020-01-24 | |
| 167,68 | SEK | 2020-01-23 | |
| 169,40 | SEK | 2020-01-22 | |
| 169,01 | SEK | 2020-01-21 | |
| 170,01 | SEK | 2020-01-20 | |
| 170,23 | SEK | 2020-01-17 | |
| 169,37 | SEK | 2020-01-16 | |
| 168,68 | SEK | 2020-01-15 | |
| 168,59 | SEK | 2020-01-14 | |
| 168,22 | SEK | 2020-01-13 | |
| 168,50 | SEK | 2020-01-10 | |
| 168,02 | SEK | 2020-01-09 | |
| 166,67 | SEK | 2020-01-08 | |
| 166,48 | SEK | 2020-01-07 | |
| 165,75 | SEK | 2020-01-06 | |
| 166,62 | SEK | 2020-01-03 | |
| 167,73 | SEK | 2020-01-02 | |
| 166,73 | SEK | 2019-12-30 | |
| 167,69 | SEK | 2019-12-27 | |
| 167,21 | SEK | 2019-12-23 | |
| 167,51 | SEK | 2019-12-20 | |
| 166,88 | SEK | 2019-12-19 | |
| 167,30 | SEK | 2019-12-18 | |
| 167,61 | SEK | 2019-12-17 | |
| 167,55 | SEK | 2019-12-16 | |
| 167,00 | SEK | 2019-12-13 | |
| 166,03 | SEK | 2019-12-12 | |
| 165,87 | SEK | 2019-12-11 | |
| 165,42 | SEK | 2019-12-10 | |
| 166,07 | SEK | 2019-12-09 | |
| 166,10 | SEK | 2019-12-06 | |
| 164,85 | SEK | 2019-12-05 | |
| 164,98 | SEK | 2019-12-04 | |
| 164,29 | SEK | 2019-12-03 | |
| 166,04 | SEK | 2019-12-02 | |
| 167,83 | SEK | 2019-11-29 | |
| 167,95 | SEK | 2019-11-28 | |
| 168,19 | SEK | 2019-11-27 | |
| 168,02 | SEK | 2019-11-26 | |
| 167,62 | SEK | 2019-11-25 | |
| 166,70 | SEK | 2019-11-22 | |
| 165,77 | SEK | 2019-11-21 | |
| 166,35 | SEK | 2019-11-20 | |
| 166,93 | SEK | 2019-11-19 | |
| 166,86 | SEK | 2019-11-18 | |
| 166,82 | SEK | 2019-11-15 | |
| 166,43 | SEK | 2019-11-14 | |
| 165,89 | SEK | 2019-11-13 | |
| 167,25 | SEK | 2019-11-12 | |
| 166,72 | SEK | 2019-11-11 | |
| 167,07 | SEK | 2019-11-08 | |
| 167,34 | SEK | 2019-11-07 | |
| 167,00 | SEK | 2019-11-06 | |
| 166,99 | SEK | 2019-11-05 | |
| 166,60 | SEK | 2019-11-04 | |
| 166,32 | SEK | 2019-10-31 | |
| 166,08 | SEK | 2019-10-30 | |
| 166,36 | SEK | 2019-10-29 | |
| 166,69 | SEK | 2019-10-28 | |
| 167,12 | SEK | 2019-10-25 | |
| 167,13 | SEK | 2019-10-24 | |
| 166,40 | SEK | 2019-10-23 | |
| 166,02 | SEK | 2019-10-22 | |
| 165,11 | SEK | 2019-10-21 | |
| 165,71 | SEK | 2019-10-18 | |
| 166,52 | SEK | 2019-10-17 | |
| 168,00 | SEK | 2019-10-16 | |
| 169,43 | SEK | 2019-10-15 | |
| 168,64 | SEK | 2019-10-14 | |
| 167,57 | SEK | 2019-10-11 | |
| 169,86 | SEK | 2019-10-10 | |
| 171,71 | SEK | 2019-10-09 | |
| 172,26 | SEK | 2019-10-08 | |
| 172,17 | SEK | 2019-10-07 | |
| 171,78 | SEK | 2019-10-04 | |
| 170,82 | SEK | 2019-10-03 | |
| 171,14 | SEK | 2019-10-02 | |
| 173,26 | SEK | 2019-10-01 | |
| 172,54 | SEK | 2019-09-30 | |
| 172,08 | SEK | 2019-09-27 | |
| 171,39 | SEK | 2019-09-26 | |
| 171,61 | SEK | 2019-09-25 | |
| 171,15 | SEK | 2019-09-24 | |
| 171,64 | SEK | 2019-09-23 | |
| 170,45 | SEK | 2019-09-20 | |
| 170,11 | SEK | 2019-09-19 | |
| 169,62 | SEK | 2019-09-18 | |
| 168,87 | SEK | 2019-09-17 | |
| 168,14 | SEK | 2019-09-16 | |
| 168,05 | SEK | 2019-09-13 | |
| 170,08 | SEK | 2019-09-12 | |
| 170,71 | SEK | 2019-09-11 | |
| 171,93 | SEK | 2019-09-10 | |
| 172,37 | SEK | 2019-09-09 | |
| 174,27 | SEK | 2019-09-06 | |
| 174,18 | SEK | 2019-09-05 | |
| 178,27 | SEK | 2019-09-04 | |
| 180,09 | SEK | 2019-09-03 | |
| 179,49 | SEK | 2019-09-02 | |
| 178,28 | SEK | 2019-08-30 | |
| 178,55 | SEK | 2019-08-29 | |
| 179,06 | SEK | 2019-08-28 | |
| 177,03 | SEK | 2019-08-27 | |
| 176,74 | SEK | 2019-08-26 | |
| 175,58 | SEK | 2019-08-23 | |
| 175,78 | SEK | 2019-08-22 | |
| 176,51 | SEK | 2019-08-21 | |
| 177,10 | SEK | 2019-08-20 | |
| 175,99 | SEK | 2019-08-19 | |
| 177,24 | SEK | 2019-08-16 | |
| 176,20 | SEK | 2019-08-14 | |
| 175,21 | SEK | 2019-08-13 | |
| 174,99 | SEK | 2019-08-12 | |
| 174,85 | SEK | 2019-08-09 | |
| 173,90 | SEK | 2019-08-08 | |
| 175,23 | SEK | 2019-08-07 | |
| 172,92 | SEK | 2019-08-06 | |
| 173,39 | SEK | 2019-08-05 | |
| 174,39 | SEK | 2019-08-02 | |
| 174,36 | SEK | 2019-08-01 | |
| 173,73 | SEK | 2019-07-31 | |
| 173,54 | SEK | 2019-07-30 | |
| 174,39 | SEK | 2019-07-29 | |
| 173,28 | SEK | 2019-07-26 | |
| 172,13 | SEK | 2019-07-25 | |
| 173,96 | SEK | 2019-07-24 | |
| 172,82 | SEK | 2019-07-23 | |
| 171,75 | SEK | 2019-07-22 |