Namn | Kurs | Valuta | Datum |
---|---|---|---|
223,26 | SEK | 2024-07-10 | |
222,27 | SEK | 2022-10-13 | |
221,90 | SEK | 2024-07-04 | |
221,79 | SEK | 2022-10-12 | |
221,65 | SEK | 2022-10-21 | |
221,63 | SEK | 2022-10-11 | |
221,41 | SEK | 2022-09-27 | |
221,32 | SEK | 2022-09-28 | |
221,13 | SEK | 2022-10-20 | |
221,08 | SEK | 2024-07-03 | |
221,07 | SEK | 2024-07-08 | |
221,01 | SEK | 2024-07-09 | |
220,87 | SEK | 2024-07-11 | |
220,87 | SEK | 2022-10-19 | |
220,75 | SEK | 2024-07-05 | |
220,62 | SEK | 2022-10-10 | |
220,56 | SEK | 2022-10-14 | |
220,24 | SEK | 2024-07-02 | |
220,13 | SEK | 2022-09-29 | |
220,06 | SEK | 2022-10-17 | |
219,95 | SEK | 2024-07-12 | |
219,85 | SEK | 2024-07-01 | |
219,79 | SEK | 2022-09-26 | |
219,57 | SEK | 2022-10-24 | |
219,47 | SEK | 2022-10-07 | |
219,37 | SEK | 2024-07-15 | |
219,31 | SEK | 2024-07-16 | |
219,16 | SEK | 2022-10-18 | |
219,02 | SEK | 2022-11-03 | |
218,77 | SEK | 2022-09-30 | |
218,26 | SEK | 2022-10-03 | |
218,21 | SEK | 2024-06-10 | |
218,00 | SEK | 2024-05-27 | |
217,97 | SEK | 2024-06-27 | |
217,90 | SEK | 2024-05-28 | |
217,78 | SEK | 2022-09-23 | |
217,68 | SEK | 2024-05-29 | |
217,60 | SEK | 2024-05-23 | |
217,60 | SEK | 2024-06-26 | |
217,51 | SEK | 2024-06-28 | |
217,43 | SEK | 2022-10-25 | |
217,24 | SEK | 2024-05-24 | |
217,15 | SEK | 2022-10-06 | |
217,10 | SEK | 2024-06-11 | |
217,04 | SEK | 2024-05-31 | |
216,95 | SEK | 2022-10-31 | |
216,74 | SEK | 2024-05-22 | |
216,73 | SEK | 2024-05-21 | |
216,63 | SEK | 2022-11-07 | |
216,63 | SEK | 2024-06-12 | |
216,49 | SEK | 2022-10-26 | |
216,40 | SEK | 2024-07-17 | |
216,35 | SEK | 2024-06-03 | |
216,35 | SEK | 2024-06-07 | |
216,31 | SEK | 2022-11-09 | |
216,27 | SEK | 2022-11-02 | |
216,24 | SEK | 2022-11-04 | |
216,13 | SEK | 2022-09-22 | |
216,12 | SEK | 2022-11-08 | |
216,09 | SEK | 2022-10-05 | |
216,08 | SEK | 2024-05-30 | |
215,96 | SEK | 2022-10-28 | |
215,74 | SEK | 2024-07-18 | |
215,51 | SEK | 2024-06-25 | |
215,45 | SEK | 2022-10-27 | |
215,42 | SEK | 2024-05-14 | |
215,23 | SEK | 2024-05-10 | |
215,18 | SEK | 2024-05-13 | |
215,14 | SEK | 2024-05-17 | |
214,92 | SEK | 2022-10-04 | |
214,86 | SEK | 2024-06-05 | |
214,78 | SEK | 2024-06-21 | |
214,76 | SEK | 2024-06-24 | |
214,73 | SEK | 2024-06-06 | |
214,69 | SEK | 2024-06-20 | |
214,57 | SEK | 2022-09-21 | |
214,49 | SEK | 2024-06-13 | |
214,48 | SEK | 2024-05-15 | |
214,34 | SEK | 2024-05-16 | |
214,29 | SEK | 2024-07-19 | |
214,12 | SEK | 2024-04-26 | |
213,95 | SEK | 2022-09-20 | |
213,77 | SEK | 2024-05-08 | |
213,50 | SEK | 2024-06-04 | |
213,39 | SEK | 2022-09-19 | |
213,36 | SEK | 2022-09-16 | |
213,23 | SEK | 2024-06-19 | |
213,22 | SEK | 2024-05-07 | |
213,22 | SEK | 2024-04-30 | |
213,18 | SEK | 2024-06-18 | |
213,07 | SEK | 2024-04-11 | |
212,98 | SEK | 2024-04-15 | |
212,90 | SEK | 2024-04-10 | |
212,80 | SEK | 2024-04-29 | |
212,69 | SEK | 2024-03-28 | |
212,64 | SEK | 2024-03-27 | |
212,56 | SEK | 2024-04-12 | |
212,15 | SEK | 2022-06-15 | |
212,08 | SEK | 2024-03-22 | |
212,08 | SEK | 2024-04-24 | |
212,05 | SEK | 2024-03-21 | |
211,94 | SEK | 2024-06-17 | |
211,89 | SEK | 2022-11-10 | |
211,86 | SEK | 2022-09-15 | |
211,75 | SEK | 2024-03-26 | |
211,58 | SEK | 2024-04-02 | |
211,57 | SEK | 2022-09-07 | |
211,52 | SEK | 2022-06-14 | |
211,52 | SEK | 2022-09-14 | |
211,52 | SEK | 2024-06-14 | |
211,47 | SEK | 2024-03-25 | |
211,46 | SEK | 2022-09-06 | |
211,36 | SEK | 2022-09-13 | |
211,29 | SEK | 2024-04-08 | |
211,17 | SEK | 2022-06-16 | |
211,17 | SEK | 2022-11-22 | |
211,13 | SEK | 2022-11-21 | |
211,12 | SEK | 2024-04-16 | |
211,06 | SEK | 2024-05-06 | |
210,95 | SEK | 2024-04-23 | |
210,93 | SEK | 2022-11-11 | |
210,84 | SEK | 2022-11-14 | |
210,80 | SEK | 2022-09-08 | |
210,77 | SEK | 2024-04-03 | |
210,74 | SEK | 2024-04-09 | |
210,66 | SEK | 2024-04-25 | |
210,61 | SEK | 2022-11-17 | |
210,56 | SEK | 2024-04-18 | |
210,47 | SEK | 2022-09-05 | |
210,33 | SEK | 2022-06-17 | |
210,18 | SEK | 2024-04-22 | |
210,08 | SEK | 2022-06-20 | |
210,02 | SEK | 2022-09-09 | |
210,00 | SEK | 2024-04-04 | |
209,94 | SEK | 2024-04-05 | |
209,90 | SEK | 2022-11-18 | |
209,88 | SEK | 2024-05-03 | |
209,86 | SEK | 2024-05-02 | |
209,71 | SEK | 2023-03-09 | |
209,68 | SEK | 2023-03-08 | |
209,65 | SEK | 2022-09-01 | |
209,57 | SEK | 2024-03-19 | |
209,45 | SEK | 2022-06-21 | |
209,44 | SEK | 2022-11-23 | |
209,40 | SEK | 2024-03-20 | |
209,37 | SEK | 2022-06-13 | |
209,35 | SEK | 2022-11-15 | |
209,32 | SEK | 2024-04-17 | |
209,11 | SEK | 2022-09-12 | |
208,98 | SEK | 2022-11-29 | |
208,85 | SEK | 2022-11-30 | |
208,83 | SEK | 2022-11-25 | |
208,79 | SEK | 2022-11-16 | |
208,77 | SEK | 2023-03-07 | |
208,76 | SEK | 2022-09-02 | |
208,71 | SEK | 2022-11-28 | |
208,69 | SEK | 2022-08-31 | |
208,47 | SEK | 2023-03-06 | |
208,40 | SEK | 2022-06-29 | |
208,39 | SEK | 2022-07-14 | |
208,33 | SEK | 2024-03-18 | |
208,13 | SEK | 2024-03-04 | |
208,10 | SEK | 2023-03-03 | |
208,08 | SEK | 2022-11-24 | |
208,04 | SEK | 2022-06-22 | |
208,04 | SEK | 2022-08-30 | |
207,99 | SEK | 2024-04-19 | |
207,91 | SEK | 2022-08-24 | |
207,88 | SEK | 2023-03-02 | |
207,59 | SEK | 2022-08-29 | |
207,49 | SEK | 2022-06-28 | |
207,44 | SEK | 2022-07-13 | |
207,11 | SEK | 2022-07-11 | |
207,10 | SEK | 2022-12-19 | |
207,08 | SEK | 2022-08-22 | |
207,03 | SEK | 2022-07-15 | |
207,02 | SEK | 2024-03-05 | |
206,93 | SEK | 2023-06-30 | |
206,90 | SEK | 2023-07-06 | |
206,86 | SEK | 2022-12-09 | |
206,85 | SEK | 2022-12-16 | |
206,83 | SEK | 2023-07-03 | |
206,76 | SEK | 2022-08-23 | |
206,71 | SEK | 2023-07-04 | |
206,68 | SEK | 2023-03-01 | |
206,63 | SEK | 2024-03-01 | |
206,57 | SEK | 2024-03-14 | |
206,53 | SEK | 2022-12-07 | |
206,53 | SEK | 2022-12-12 | |
206,52 | SEK | 2023-02-28 | |
206,47 | SEK | 2022-08-25 | |
206,46 | SEK | 2022-12-06 | |
206,42 | SEK | 2023-07-05 | |
206,33 | SEK | 2022-12-15 | |
206,27 | SEK | 2024-03-15 | |
206,19 | SEK | 2022-08-19 | |
206,18 | SEK | 2022-07-18 | |
206,17 | SEK | 2024-02-27 | |
206,16 | SEK | 2022-07-08 | |
206,10 | SEK | 2024-03-06 | |
206,09 | SEK | 2022-06-30 | |
206,05 | SEK | 2022-12-02 | |
206,02 | SEK | 2022-06-27 | |
206,02 | SEK | 2022-07-12 | |
205,93 | SEK | 2024-02-28 | |
205,88 | SEK | 2023-07-07 | |
205,87 | SEK | 2022-08-26 | |
205,85 | SEK | 2023-06-16 | |
205,83 | SEK | 2024-02-29 | |
205,76 | SEK | 2022-12-08 | |
205,74 | SEK | 2022-06-10 | |
205,73 | SEK | 2022-07-19 | |
205,72 | SEK | 2023-06-29 | |
205,72 | SEK | 2022-07-21 | |
205,71 | SEK | 2022-06-24 | |
205,69 | SEK | 2023-09-15 | |
205,67 | SEK | 2024-02-26 | |
205,59 | SEK | 2024-03-07 | |
205,55 | SEK | 2022-12-01 | |
205,52 | SEK | 2022-07-20 | |
205,51 | SEK | 2023-08-01 | |
205,51 | SEK | 2023-09-05 | |
205,50 | SEK | 2024-03-08 | |
205,46 | SEK | 2024-02-23 | |
205,44 | SEK | 2022-12-05 | |
205,44 | SEK | 2022-07-07 | |
205,43 | SEK | 2023-09-06 | |
205,43 | SEK | 2023-06-19 | |
205,37 | SEK | 2023-07-11 | |
205,36 | SEK | 2023-02-27 | |
205,35 | SEK | 2024-03-13 | |
205,30 | SEK | 2024-02-22 | |
205,30 | SEK | 2023-09-18 | |
205,28 | SEK | 2022-07-01 | |
205,28 | SEK | 2024-03-12 | |
205,27 | SEK | 2022-07-04 | |
205,18 | SEK | 2023-06-21 | |
205,15 | SEK | 2022-07-05 | |
205,14 | SEK | 2023-09-04 | |
205,14 | SEK | 2023-10-18 | |
205,09 | SEK | 2023-08-22 | |
205,09 | SEK | 2023-07-27 | |
205,09 | SEK | 2022-12-14 | |
205,03 | SEK | 2023-02-24 | |
204,98 | SEK | 2023-06-22 | |
204,95 | SEK | 2023-01-05 | |
204,93 | SEK | 2023-07-31 | |
204,91 | SEK | 2023-09-07 | |
204,86 | SEK | 2023-01-06 | |
204,79 | SEK | 2023-06-28 | |
204,71 | SEK | 2023-07-28 | |
204,71 | SEK | 2023-06-20 | |
204,68 | SEK | 2023-07-10 | |
204,67 | SEK | 2022-07-06 | |
204,57 | SEK | 2023-10-12 | |
204,52 | SEK | 2023-08-17 | |
204,47 | SEK | 2023-10-19 | |
204,44 | SEK | 2023-09-12 | |
204,42 | SEK | 2024-02-13 | |
204,40 | SEK | 2023-08-21 | |
204,39 | SEK | 2023-10-17 | |
204,36 | SEK | 2023-08-11 | |
204,32 | SEK | 2023-02-21 | |
204,31 | SEK | 2023-07-26 | |
204,31 | SEK | 2023-08-16 | |
204,29 | SEK | 2023-09-19 | |
204,28 | SEK | 2022-12-13 | |
204,24 | SEK | 2023-09-14 | |
204,23 | SEK | 2023-07-25 | |
204,22 | SEK | 2023-10-02 | |
204,21 | SEK | 2023-08-14 | |
204,21 | SEK | 2023-09-13 | |
204,05 | SEK | 2023-09-20 | |
204,04 | SEK | 2023-08-29 | |
204,02 | SEK | 2023-09-08 | |
203,97 | SEK | 2023-08-28 | |
203,96 | SEK | 2023-06-15 | |
203,92 | SEK | 2023-07-20 | |
203,90 | SEK | 2023-06-14 | |
203,87 | SEK | 2023-09-01 | |
203,87 | SEK | 2022-12-29 | |
203,87 | SEK | 2022-12-23 | |
203,87 | SEK | 2023-06-26 | |
203,85 | SEK | 2023-10-03 | |
203,82 | SEK | 2023-09-11 | |
203,79 | SEK | 2023-08-31 | |
203,73 | SEK | 2022-12-28 | |
203,68 | SEK | 2022-12-22 | |
203,64 | SEK | 2023-09-21 | |
203,63 | SEK | 2023-07-17 | |
203,61 | SEK | 2023-08-10 | |
203,61 | SEK | 2023-06-27 | |
203,59 | SEK | 2023-02-23 | |
203,59 | SEK | 2023-07-19 | |
203,58 | SEK | 2023-10-06 | |
203,57 | SEK | 2023-07-14 | |
203,55 | SEK | 2023-08-02 | |
203,51 | SEK | 2023-07-21 | |
203,50 | SEK | 2023-08-30 | |
203,48 | SEK | 2022-12-27 | |
203,47 | SEK | 2022-12-30 | |
203,44 | SEK | 2023-07-24 | |
203,43 | SEK | 2023-11-10 | |
203,37 | SEK | 2023-08-24 | |
203,34 | SEK | 2023-01-03 | |
203,32 | SEK | 2023-09-28 | |
203,31 | SEK | 2023-07-12 | |
203,29 | SEK | 2023-02-17 | |
203,28 | SEK | 2023-07-13 | |
203,26 | SEK | 2023-02-16 | |
203,24 | SEK | 2024-03-11 | |
203,24 | SEK | 2024-02-14 | |
203,19 | SEK | 2023-02-22 | |
203,17 | SEK | 2023-10-04 | |
203,12 | SEK | 2024-02-15 | |
203,09 | SEK | 2023-10-31 | |
203,08 | SEK | 2023-01-02 | |
203,05 | SEK | 2023-03-10 | |
202,97 | SEK | 2023-11-13 | |
202,96 | SEK | 2024-02-16 | |
202,92 | SEK | 2022-12-20 | |
202,86 | SEK | 2024-02-19 | |
202,86 | SEK | 2023-10-16 | |
202,84 | SEK | 2022-08-17 | |
202,82 | SEK | 2023-08-18 | |
202,80 | SEK | 2023-07-18 | |
202,74 | SEK | 2023-09-25 | |
202,71 | SEK | 2022-05-06 | |
202,71 | SEK | 2022-07-27 | |
202,71 | SEK | 2023-08-07 | |
202,70 | SEK | 2023-06-13 | |
202,68 | SEK | 2023-01-04 | |
202,68 | SEK | 2022-06-09 | |
202,67 | SEK | 2023-10-25 | |
202,62 | SEK | 2023-10-20 | |
202,61 | SEK | 2023-09-22 | |
202,57 | SEK | 2023-08-25 | |
202,57 | SEK | 2023-10-05 | |
202,56 | SEK | 2023-08-03 | |
202,54 | SEK | 2022-08-18 | |
202,53 | SEK | 2023-08-23 | |
202,52 | SEK | 2023-10-13 | |
202,52 | SEK | 2023-08-09 | |
202,51 | SEK | 2023-01-10 | |
202,46 | SEK | 2023-08-04 | |
202,46 | SEK | 2023-10-11 | |
202,46 | SEK | 2022-05-13 | |
202,44 | SEK | 2023-09-29 | |
202,43 | SEK | 2022-07-25 | |
202,39 | SEK | 2023-01-09 | |
202,37 | SEK | 2022-07-26 | |
202,36 | SEK | 2023-01-11 | |
202,28 | SEK | 2023-02-20 | |
202,12 | SEK | 2023-01-16 | |
202,12 | SEK | 2023-10-10 | |
202,11 | SEK | 2022-05-10 | |
202,06 | SEK | 2023-09-27 | |
202,05 | SEK | 2022-07-22 | |
202,02 | SEK | 2023-10-27 | |
202,00 | SEK | 2023-05-26 | |
201,98 | SEK | 2022-05-12 | |
201,97 | SEK | 2024-02-20 | |
201,97 | SEK | 2024-02-21 | |
201,97 | SEK | 2023-09-26 | |
201,89 | SEK | 2023-02-15 | |
201,89 | SEK | 2022-12-21 | |
201,87 | SEK | 2023-10-24 | |
201,85 | SEK | 2023-10-09 | |
201,78 | SEK | 2023-01-12 | |
201,75 | SEK | 2022-05-11 | |
201,67 | SEK | 2023-01-17 | |
201,64 | SEK | 2022-05-16 | |
201,63 | SEK | 2022-05-04 | |
201,62 | SEK | 2023-05-30 | |
201,57 | SEK | 2022-08-05 | |
201,51 | SEK | 2023-01-13 | |
201,48 | SEK | 2023-06-05 | |
201,44 | SEK | 2023-08-08 | |
201,42 | SEK | 2023-10-30 | |
201,41 | SEK | 2023-10-23 | |
201,27 | SEK | 2023-06-06 | |
201,25 | SEK | 2022-06-08 | |
201,19 | SEK | 2022-05-18 | |
201,18 | SEK | 2024-02-12 | |
201,13 | SEK | 2023-06-12 | |
201,07 | SEK | 2022-05-05 | |
201,02 | SEK | 2022-08-16 | |
201,01 | SEK | 2022-06-07 | |
200,99 | SEK | 2022-05-02 | |
200,98 | SEK | 2023-10-26 | |
200,97 | SEK | 2022-08-09 | |
200,88 | SEK | 2022-05-17 | |
200,82 | SEK | 2023-11-09 | |
200,79 | SEK | 2023-06-09 | |
200,67 | SEK | 2023-05-22 | |
200,64 | SEK | 2024-02-09 | |
200,63 | SEK | 2023-11-16 | |
200,62 | SEK | 2024-02-08 | |
200,60 | SEK | 2023-11-02 | |
200,45 | SEK | 2023-05-19 | |
200,40 | SEK | 2023-11-24 | |
200,40 | SEK | 2023-06-02 | |
200,35 | SEK | 2023-05-25 | |
200,33 | SEK | 2023-02-14 | |
200,32 | SEK | 2023-11-07 | |
200,23 | SEK | 2023-11-15 | |
200,15 | SEK | 2022-05-03 | |
200,14 | SEK | 2023-05-23 | |
200,07 | SEK | 2023-11-06 | |
200,04 | SEK | 2023-11-08 | |
199,98 | SEK | 2022-04-28 | |
199,86 | SEK | 2022-08-08 | |
199,79 | SEK | 2023-06-07 | |
199,67 | SEK | 2022-07-28 | |
199,63 | SEK | 2023-11-23 | |
199,50 | SEK | 2023-06-08 | |
199,50 | SEK | 2023-11-27 | |
199,44 | SEK | 2023-05-31 | |
199,42 | SEK | 2022-07-29 | |
199,40 | SEK | 2022-08-03 | |
199,38 | SEK | 2023-11-22 | |
199,36 | SEK | 2023-11-17 | |
199,28 | SEK | 2022-05-20 | |
199,24 | SEK | 2022-06-02 | |
199,23 | SEK | 2023-11-14 | |
199,19 | SEK | 2023-02-08 | |
199,14 | SEK | 2023-06-01 | |
199,09 | SEK | 2023-11-20 | |
199,07 | SEK | 2023-02-13 | |
198,96 | SEK | 2023-01-20 | |
198,92 | SEK | 2022-08-04 | |
198,90 | SEK | 2022-06-03 | |
198,88 | SEK | 2022-05-19 | |
198,85 | SEK | 2023-05-24 | |
198,85 | SEK | 2023-01-18 | |
198,67 | SEK | 2023-02-07 | |
198,61 | SEK | 2023-11-21 | |
198,59 | SEK | 2023-02-06 | |
198,52 | SEK | 2023-01-19 | |
198,48 | SEK | 2022-04-29 | |
198,47 | SEK | 2023-01-24 | |
198,38 | SEK | 2023-02-10 | |
198,37 | SEK | 2023-01-23 | |
198,33 | SEK | 2024-02-07 | |
198,31 | SEK | 2023-11-28 | |
198,23 | SEK | 2022-05-24 | |
198,21 | SEK | 2022-05-23 | |
198,14 | SEK | 2023-04-28 | |
198,09 | SEK | 2024-02-05 | |
198,07 | SEK | 2024-02-02 | |
198,06 | SEK | 2023-01-30 | |
198,03 | SEK | 2023-02-09 | |
197,99 | SEK | 2022-08-12 | |
197,93 | SEK | 2023-11-03 | |
197,88 | SEK | 2024-01-23 | |
197,81 | SEK | 2024-01-22 | |
197,76 | SEK | 2023-01-31 | |
197,76 | SEK | 2022-05-31 | |
197,75 | SEK | 2024-01-25 | |
197,75 | SEK | 2022-05-25 | |
197,70 | SEK | 2022-04-27 | |
197,64 | SEK | 2023-11-30 | |
197,62 | SEK | 2023-11-29 | |
197,59 | SEK | 2024-01-29 | |
197,52 | SEK | 2023-03-14 | |
197,49 | SEK | 2022-08-02 | |
197,49 | SEK | 2022-06-01 | |
197,31 | SEK | 2023-01-26 | |
197,30 | SEK | 2023-05-02 | |
197,26 | SEK | 2023-05-17 | |
197,24 | SEK | 2024-01-24 | |
197,24 | SEK | 2024-02-06 | |
197,23 | SEK | 2023-04-27 | |
197,14 | SEK | 2023-02-01 | |
197,13 | SEK | 2023-04-24 | |
197,08 | SEK | 2023-01-27 | |
196,93 | SEK | 2023-02-03 | |
196,76 | SEK | 2022-08-01 | |
196,74 | SEK | 2022-04-22 | |
196,73 | SEK | 2022-08-10 | |
196,72 | SEK | 2024-01-26 | |
196,59 | SEK | 2023-01-25 | |
196,41 | SEK | 2023-04-21 | |
196,33 | SEK | 2023-05-16 | |
196,32 | SEK | 2023-04-26 | |
196,27 | SEK | 2024-01-30 | |
196,24 | SEK | 2024-01-19 | |
196,22 | SEK | 2023-04-19 | |
196,20 | SEK | 2022-08-11 | |
196,14 | SEK | 2023-05-03 | |
196,11 | SEK | 2022-04-26 | |
195,99 | SEK | 2022-04-19 | |
195,98 | SEK | 2023-04-25 | |
195,78 | SEK | 2022-04-25 | |
195,77 | SEK | 2023-05-15 | |
195,65 | SEK | 2023-04-20 | |
195,56 | SEK | 2023-04-18 | |
195,47 | SEK | 2022-05-30 | |
195,42 | SEK | 2023-04-17 | |
195,34 | SEK | 2023-05-04 | |
195,22 | SEK | 2024-02-01 | |
195,13 | SEK | 2023-02-02 | |
194,99 | SEK | 2022-04-21 | |
194,97 | SEK | 2023-12-01 | |
194,96 | SEK | 2023-05-08 | |
194,96 | SEK | 2024-01-18 | |
194,94 | SEK | 2023-05-05 | |
194,93 | SEK | 2022-05-27 | |
194,90 | SEK | 2024-01-31 | |
194,65 | SEK | 2023-05-12 | |
194,58 | SEK | 2023-03-30 | |
194,57 | SEK | 2023-12-04 | |
194,56 | SEK | 2022-04-20 | |
194,56 | SEK | 2023-04-14 | |
194,35 | SEK | 2023-12-12 | |
194,35 | SEK | 2023-03-31 | |
194,19 | SEK | 2023-05-10 | |
194,17 | SEK | 2023-03-22 | |
194,11 | SEK | 2022-04-11 | |
194,10 | SEK | 2023-12-11 | |
193,94 | SEK | 2023-03-29 | |
193,90 | SEK | 2023-04-12 | |
193,87 | SEK | 2024-01-17 | |
193,83 | SEK | 2023-12-05 | |
193,80 | SEK | 2022-04-12 | |
193,80 | SEK | 2023-12-06 | |
193,62 | SEK | 2022-04-14 | |
193,62 | SEK | 2023-03-13 | |
193,59 | SEK | 2023-04-04 | |
193,55 | SEK | 2023-04-11 | |
193,38 | SEK | 2024-01-16 | |
193,26 | SEK | 2023-04-13 | |
193,25 | SEK | 2022-04-08 | |
193,20 | SEK | 2023-03-21 | |
193,09 | SEK | 2023-04-03 | |
193,08 | SEK | 2023-05-11 | |
193,02 | SEK | 2022-04-13 | |
192,78 | SEK | 2023-03-27 | |
192,51 | SEK | 2023-03-23 | |
192,41 | SEK | 2024-01-15 | |
192,34 | SEK | 2023-03-28 | |
192,03 | SEK | 2023-12-08 | |
191,68 | SEK | 2022-04-06 | |
191,60 | SEK | 2024-01-12 | |
191,41 | SEK | 2023-04-06 | |
191,40 | SEK | 2022-04-07 | |
191,37 | SEK | 2023-12-07 | |
191,28 | SEK | 2024-01-11 | |
191,12 | SEK | 2023-03-16 | |
190,99 | SEK | 2023-12-13 | |
190,88 | SEK | 2023-03-15 | |
190,80 | SEK | 2023-04-05 | |
190,58 | SEK | 2023-12-19 | |
190,43 | SEK | 2024-01-10 | |
190,06 | SEK | 2023-12-27 | |
189,98 | SEK | 2023-03-20 | |
189,84 | SEK | 2023-03-24 | |
189,61 | SEK | 2023-12-20 | |
189,54 | SEK | 2023-12-28 | |
189,29 | SEK | 2023-12-22 | |
189,15 | SEK | 2023-12-15 | |
189,15 | SEK | 2023-03-17 | |
189,06 | SEK | 2024-01-08 | |
189,05 | SEK | 2023-12-21 | |
188,90 | SEK | 2024-01-09 | |
188,76 | SEK | 2022-03-28 | |
188,45 | SEK | 2022-04-05 | |
188,38 | SEK | 2024-01-05 | |
188,36 | SEK | 2023-12-29 | |
188,14 | SEK | 2023-12-18 | |
187,92 | SEK | 2023-12-14 | |
187,72 | SEK | 2024-01-04 | |
187,46 | SEK | 2024-01-02 | |
187,40 | SEK | 2022-04-01 | |
187,20 | SEK | 2024-01-03 | |
186,84 | SEK | 2022-04-04 | |
186,75 | SEK | 2022-03-30 | |
186,37 | SEK | 2022-03-29 | |
186,23 | SEK | 2022-03-25 | |
185,75 | SEK | 2022-03-31 | |
184,64 | SEK | 2022-03-24 | |
183,95 | SEK | 2022-03-23 | |
183,95 | SEK | 2022-03-22 | |
183,09 | SEK | 2022-02-15 | |
182,95 | SEK | 2021-11-25 | |
182,06 | SEK | 2021-11-23 | |
181,81 | SEK | 2022-03-21 | |
181,52 | SEK | 2022-03-15 | |
181,48 | SEK | 2021-11-24 | |
181,37 | SEK | 2022-03-14 | |
181,35 | SEK | 2021-11-16 | |
181,14 | SEK | 2022-02-11 | |
181,09 | SEK | 2021-11-17 | |
180,89 | SEK | 2022-02-10 | |
180,81 | SEK | 2021-11-22 | |
180,78 | SEK | 2022-03-16 | |
180,34 | SEK | 2022-02-16 | |
180,25 | SEK | 2022-02-14 | |
180,21 | SEK | 2022-03-18 | |
180,09 | SEK | 2019-09-03 | |
180,05 | SEK | 2022-03-17 | |
179,91 | SEK | 2022-02-08 | |
179,87 | SEK | 2021-11-18 | |
179,77 | SEK | 2021-11-15 | |
179,74 | SEK | 2021-10-29 | |
179,70 | SEK | 2021-11-11 | |
179,66 | SEK | 2021-06-01 | |
179,65 | SEK | 2022-02-09 | |
179,49 | SEK | 2019-09-02 | |
179,32 | SEK | 2021-11-12 | |
179,28 | SEK | 2021-06-15 | |
179,28 | SEK | 2021-06-02 | |
179,27 | SEK | 2021-06-03 | |
179,26 | SEK | 2022-02-07 | |
179,22 | SEK | 2022-03-11 | |
179,17 | SEK | 2021-06-14 | |
179,13 | SEK | 2021-05-28 | |
179,08 | SEK | 2021-05-31 | |
179,06 | SEK | 2019-08-28 | |
179,06 | SEK | 2021-05-27 | |
179,04 | SEK | 2021-04-29 | |
178,93 | SEK | 2021-06-10 | |
178,92 | SEK | 2021-06-16 | |
178,92 | SEK | 2021-11-03 | |
178,86 | SEK | 2021-05-25 | |
178,82 | SEK | 2021-06-04 | |
178,76 | SEK | 2021-06-07 | |
178,72 | SEK | 2021-05-21 | |
178,70 | SEK | 2021-05-18 | |
178,69 | SEK | 2021-06-11 | |
178,66 | SEK | 2021-11-19 | |
178,64 | SEK | 2021-07-05 | |
178,59 | SEK | 2021-06-08 | |
178,55 | SEK | 2019-08-29 | |
178,51 | SEK | 2021-05-12 | |
178,44 | SEK | 2021-05-17 | |
178,41 | SEK | 2022-02-04 | |
178,38 | SEK | 2022-02-25 | |
178,38 | SEK | 2021-05-14 | |
178,36 | SEK | 2021-06-09 | |
178,36 | SEK | 2021-05-20 | |
178,34 | SEK | 2021-05-10 | |
178,34 | SEK | 2022-02-22 | |
178,29 | SEK | 2021-11-05 | |
178,28 | SEK | 2019-08-30 | |
178,27 | SEK | 2019-09-04 | |
178,26 | SEK | 2021-05-26 | |
178,24 | SEK | 2021-05-11 | |
178,20 | SEK | 2022-02-17 | |
178,19 | SEK | 2022-02-23 | |
178,19 | SEK | 2021-11-02 | |
178,19 | SEK | 2021-07-02 | |
178,17 | SEK | 2021-11-10 | |
178,13 | SEK | 2021-07-01 | |
178,05 | SEK | 2022-01-27 | |
177,99 | SEK | 2022-03-10 | |
177,92 | SEK | 2021-04-30 | |
177,77 | SEK | 2021-05-03 | |
177,76 | SEK | 2021-05-19 | |
177,75 | SEK | 2021-08-10 | |
177,73 | SEK | 2021-04-28 | |
177,68 | SEK | 2021-12-08 | |
177,66 | SEK | 2021-08-12 | |
177,55 | SEK | 2021-04-06 | |
177,54 | SEK | 2021-06-28 | |
177,52 | SEK | 2021-06-29 | |
177,51 | SEK | 2021-11-04 | |
177,51 | SEK | 2021-06-17 | |
177,49 | SEK | 2021-10-28 | |
177,47 | SEK | 2021-12-07 | |
177,43 | SEK | 2022-02-18 | |
177,40 | SEK | 2021-07-14 | |
177,40 | SEK | 2021-07-13 | |
177,39 | SEK | 2021-04-19 | |
177,38 | SEK | 2021-10-26 | |
177,35 | SEK | 2021-08-11 | |
177,33 | SEK | 2021-11-08 | |
177,32 | SEK | 2021-04-01 | |
177,24 | SEK | 2019-08-16 | |
177,24 | SEK | 2022-01-31 | |
177,21 | SEK | 2022-02-01 | |
177,20 | SEK | 2021-04-09 | |
177,19 | SEK | 2022-03-09 | |
177,18 | SEK | 2021-04-12 | |
177,17 | SEK | 2022-01-04 | |
177,16 | SEK | 2021-06-24 | |
177,15 | SEK | 2022-03-08 | |
177,13 | SEK | 2021-08-23 | |
177,13 | SEK | 2021-05-07 | |
177,11 | SEK | 2021-08-13 | |
177,10 | SEK | 2019-08-20 | |
177,09 | SEK | 2021-06-25 | |
177,06 | SEK | 2021-04-14 | |
177,03 | SEK | 2019-08-27 | |
177,02 | SEK | 2021-08-06 | |
177,01 | SEK | 2021-08-18 | |
177,01 | SEK | 2021-08-20 | |
176,98 | SEK | 2021-06-30 | |
176,93 | SEK | 2021-04-16 | |
176,92 | SEK | 2021-07-06 | |
176,87 | SEK | 2021-08-09 | |
176,85 | SEK | 2022-02-24 | |
176,85 | SEK | 2021-04-07 | |
176,82 | SEK | 2021-10-22 | |
176,81 | SEK | 2021-07-12 | |
176,80 | SEK | 2021-03-31 | |
176,80 | SEK | 2021-04-13 | |
176,77 | SEK | 2021-07-07 | |
176,75 | SEK | 2021-11-29 | |
176,75 | SEK | 2022-02-03 | |
176,74 | SEK | 2019-08-26 | |
176,69 | SEK | 2021-12-09 | |
176,66 | SEK | 2021-04-27 | |
176,65 | SEK | 2021-05-05 | |
176,56 | SEK | 2021-05-06 | |
176,56 | SEK | 2021-08-24 | |
176,54 | SEK | 2021-04-15 | |
176,51 | SEK | 2021-08-05 | |
176,51 | SEK | 2019-08-21 | |
176,43 | SEK | 2021-10-21 | |
176,42 | SEK | 2021-08-25 | |
176,38 | SEK | 2022-01-05 | |
176,37 | SEK | 2021-04-08 | |
176,36 | SEK | 2021-08-17 | |
176,36 | SEK | 2021-07-15 | |
176,35 | SEK | 2021-04-20 | |
176,35 | SEK | 2021-10-27 | |
176,29 | SEK | 2022-02-02 | |
176,28 | SEK | 2021-08-26 | |
176,25 | SEK | 2021-03-30 | |
176,20 | SEK | 2019-08-14 | |
176,18 | SEK | 2021-12-28 | |
176,18 | SEK | 2021-06-22 | |
176,17 | SEK | 2021-04-26 | |
176,14 | SEK | 2021-07-16 | |
176,13 | SEK | 2021-08-30 | |
176,08 | SEK | 2021-08-19 | |
176,04 | SEK | 2021-12-10 | |
176,04 | SEK | 2021-10-25 | |
175,99 | SEK | 2021-11-09 | |
175,99 | SEK | 2019-08-19 | |
175,96 | SEK | 2021-08-27 | |
175,95 | SEK | 2021-08-16 | |
175,94 | SEK | 2022-01-28 | |
175,93 | SEK | 2021-03-18 | |
175,89 | SEK | 2021-12-13 | |
175,85 | SEK | 2021-10-19 | |
175,81 | SEK | 2022-01-03 | |
175,80 | SEK | 2021-07-28 | |
175,78 | SEK | 2019-08-22 | |
175,76 | SEK | 2021-05-04 | |
175,73 | SEK | 2021-10-18 | |
175,70 | SEK | 2021-07-09 | |
175,69 | SEK | 2021-07-23 | |
175,68 | SEK | 2022-02-21 | |
175,64 | SEK | 2021-09-24 | |
175,64 | SEK | 2021-03-29 | |
175,63 | SEK | 2021-12-27 | |
175,62 | SEK | 2021-10-20 | |
175,59 | SEK | 2021-07-29 | |
175,58 | SEK | 2021-07-26 | |
175,58 | SEK | 2019-08-23 | |
175,56 | SEK | 2021-06-18 | |
175,55 | SEK | 2021-04-22 | |
175,54 | SEK | 2021-09-27 | |
175,53 | SEK | 2021-04-23 | |
175,41 | SEK | 2021-10-15 | |
175,39 | SEK | 2021-12-15 | |
175,37 | SEK | 2021-11-26 | |
175,36 | SEK | 2021-12-29 | |
175,34 | SEK | 2022-01-06 | |
175,25 | SEK | 2021-09-30 | |
175,24 | SEK | 2021-12-01 | |
175,23 | SEK | 2019-08-07 | |
175,22 | SEK | 2021-06-21 | |
175,21 | SEK | 2019-08-13 | |
175,21 | SEK | 2021-12-16 | |
175,20 | SEK | 2021-07-30 | |
175,16 | SEK | 2021-03-17 | |
175,15 | SEK | 2021-04-21 | |
175,10 | SEK | 2021-12-23 | |
175,08 | SEK | 2021-09-28 | |
175,05 | SEK | 2021-03-26 | |
175,05 | SEK | 2021-08-02 | |
175,01 | SEK | 2021-03-19 | |
175,00 | SEK | 2021-02-25 | |
174,99 | SEK | 2019-08-12 | |
174,95 | SEK | 2021-09-16 | |
174,94 | SEK | 2021-08-31 | |
174,92 | SEK | 2021-12-30 | |
174,89 | SEK | 2021-03-15 | |
174,87 | SEK | 2021-12-14 | |
174,85 | SEK | 2021-09-17 | |
174,85 | SEK | 2019-08-09 | |
174,84 | SEK | 2021-09-02 | |
174,80 | SEK | 2021-09-23 | |
174,80 | SEK | 2021-03-22 | |
174,80 | SEK | 2021-12-21 | |
174,80 | SEK | 2021-08-04 | |
174,72 | SEK | 2021-03-16 | |
174,71 | SEK | 2021-03-12 | |
174,71 | SEK | 2021-09-06 | |
174,68 | SEK | 2021-07-27 | |
174,65 | SEK | 2021-09-01 | |
174,63 | SEK | 2022-01-07 | |
174,54 | SEK | 2021-12-06 | |
174,50 | SEK | 2021-12-03 | |
174,46 | SEK | 2021-07-22 | |
174,40 | SEK | 2021-07-21 | |
174,40 | SEK | 2022-03-07 | |
174,39 | SEK | 2019-07-29 | |
174,39 | SEK | 2019-08-02 | |
174,39 | SEK | 2022-01-19 | |
174,36 | SEK | 2019-08-01 | |
174,35 | SEK | 2021-12-22 | |
174,32 | SEK | 2021-09-07 | |
174,31 | SEK | 2021-09-09 | |
174,27 | SEK | 2019-09-06 | |
174,27 | SEK | 2022-02-28 | |
174,21 | SEK | 2021-12-02 | |
174,20 | SEK | 2021-09-08 | |
174,18 | SEK | 2021-10-12 | |
174,18 | SEK | 2019-09-05 | |
174,17 | SEK | 2021-09-03 | |
174,16 | SEK | 2021-09-29 | |
174,15 | SEK | 2021-03-23 | |
174,13 | SEK | 2021-12-17 | |
174,07 | SEK | 2021-09-13 | |
174,07 | SEK | 2021-08-03 | |
174,04 | SEK | 2022-01-10 | |
174,04 | SEK | 2021-12-20 | |
174,02 | SEK | 2021-10-11 | |
174,02 | SEK | 2021-09-15 | |
173,96 | SEK | 2019-07-24 | |
173,96 | SEK | 2021-03-24 | |
173,91 | SEK | 2021-09-10 | |
173,90 | SEK | 2021-09-22 | |
173,90 | SEK | 2022-01-11 | |
173,90 | SEK | 2019-08-08 | |
173,89 | SEK | 2021-09-14 | |
173,83 | SEK | 2021-09-20 | |
173,75 | SEK | 2021-10-14 | |
173,73 | SEK | 2019-07-31 | |
173,56 | SEK | 2021-09-21 | |
173,54 | SEK | 2021-10-07 | |
173,54 | SEK | 2019-07-30 | |
173,51 | SEK | 2021-07-08 | |
173,48 | SEK | 2022-01-17 | |
173,45 | SEK | 2021-10-13 | |
173,45 | SEK | 2022-01-18 | |
173,45 | SEK | 2021-02-26 | |
173,39 | SEK | 2021-03-11 | |
173,39 | SEK | 2019-08-05 | |
173,32 | SEK | 2021-10-08 | |
173,28 | SEK | 2019-07-26 | |
173,26 | SEK | 2019-10-01 | |
173,12 | SEK | 2022-01-26 | |
173,12 | SEK | 2022-03-03 | |
173,09 | SEK | 2021-03-10 | |
173,05 | SEK | 2021-03-25 | |
173,04 | SEK | 2022-01-20 | |
173,01 | SEK | 2021-02-24 | |
172,92 | SEK | 2019-08-06 | |
172,82 | SEK | 2019-07-23 | |
172,78 | SEK | 2022-01-12 | |
172,74 | SEK | 2021-02-19 | |
172,68 | SEK | 2021-10-06 | |
172,67 | SEK | 2021-07-20 | |
172,65 | SEK | 2021-10-04 | |
172,61 | SEK | 2021-10-05 | |
172,58 | SEK | 2021-03-08 | |
172,55 | SEK | 2021-03-09 | |
172,54 | SEK | 2019-09-30 | |
172,54 | SEK | 2021-02-22 | |
172,52 | SEK | 2021-02-23 | |
172,46 | SEK | 2021-11-30 | |
172,37 | SEK | 2019-09-09 | |
172,26 | SEK | 2019-10-08 | |
172,26 | SEK | 2021-03-03 | |
172,17 | SEK | 2019-10-07 | |
172,15 | SEK | 2022-03-04 | |
172,13 | SEK | 2019-07-25 | |
172,08 | SEK | 2019-09-27 | |
172,06 | SEK | 2021-02-15 | |
171,94 | SEK | 2021-03-01 | |
171,93 | SEK | 2019-09-10 | |
171,83 | SEK | 2021-03-02 | |
171,82 | SEK | 2021-02-16 | |
171,82 | SEK | 2021-10-01 | |
171,78 | SEK | 2019-10-04 | |
171,75 | SEK | 2019-07-22 | |
171,71 | SEK | 2019-10-09 | |
171,64 | SEK | 2019-09-23 | |
171,63 | SEK | 2021-07-19 | |
171,62 | SEK | 2021-02-18 | |
171,61 | SEK | 2021-03-04 | |
171,61 | SEK | 2019-09-25 | |
171,50 | SEK | 2021-02-17 | |
171,48 | SEK | 2021-03-05 | |
171,45 | SEK | 2022-03-02 | |
171,44 | SEK | 2020-02-20 | |
171,39 | SEK | 2019-09-26 | |
171,36 | SEK | 2022-01-13 | |
171,34 | SEK | 2021-02-10 | |
171,30 | SEK | 2021-02-11 | |
171,24 | SEK | 2021-01-08 | |
171,17 | SEK | 2022-01-14 | |
171,15 | SEK | 2019-09-24 | |
171,14 | SEK | 2019-10-02 | |
170,95 | SEK | 2021-02-12 | |
170,87 | SEK | 2021-02-09 | |
170,82 | SEK | 2019-10-03 | |
170,71 | SEK | 2019-09-11 | |
170,63 | SEK | 2021-01-21 | |
170,59 | SEK | 2022-01-21 | |
170,58 | SEK | 2020-02-21 | |
170,56 | SEK | 2021-01-26 | |
170,47 | SEK | 2021-02-08 | |
170,45 | SEK | 2021-01-22 | |
170,45 | SEK | 2019-09-20 | |
170,41 | SEK | 2020-02-19 | |
170,30 | SEK | 2021-01-25 | |
170,23 | SEK | 2020-01-17 | |
170,19 | SEK | 2021-01-14 | |
170,13 | SEK | 2022-03-01 | |
170,11 | SEK | 2019-09-19 | |
170,08 | SEK | 2019-09-12 | |
170,01 | SEK | 2020-01-20 | |
170,00 | SEK | 2020-03-23 | |
169,97 | SEK | 2021-01-07 | |
169,88 | SEK | 2021-01-20 | |
169,86 | SEK | 2019-10-10 | |
169,81 | SEK | 2021-01-13 | |
169,74 | SEK | 2021-01-06 | |
169,62 | SEK | 2021-02-05 | |
169,62 | SEK | 2019-09-18 | |
169,53 | SEK | 2021-01-19 | |
169,44 | SEK | 2020-02-18 | |
169,43 | SEK | 2019-10-15 | |
169,40 | SEK | 2020-01-22 | |
169,37 | SEK | 2021-01-15 | |
169,37 | SEK | 2020-01-16 | |
169,35 | SEK | 2021-01-12 | |
169,29 | SEK | 2020-02-17 | |
169,22 | SEK | 2022-01-25 | |
169,17 | SEK | 2020-02-14 | |
169,12 | SEK | 2021-02-03 | |
169,12 | SEK | 2021-01-04 | |
169,02 | SEK | 2021-01-27 | |
169,01 | SEK | 2020-01-21 | |
168,96 | SEK | 2021-01-18 | |
168,95 | SEK | 2021-01-28 | |
168,87 | SEK | 2019-09-17 | |
168,87 | SEK | 2021-01-11 | |
168,84 | SEK | 2021-02-04 | |
168,75 | SEK | 2020-01-24 | |
168,75 | SEK | 2021-01-29 | |
168,68 | SEK | 2020-01-15 | |
168,64 | SEK | 2019-10-14 | |
168,60 | SEK | 2020-02-12 | |
168,59 | SEK | 2020-01-14 | |
168,59 | SEK | 2021-02-02 | |
168,50 | SEK | 2020-01-10 | |
168,44 | SEK | 2022-01-24 | |
168,43 | SEK | 2021-01-05 | |
168,40 | SEK | 2020-02-11 | |
168,35 | SEK | 2021-02-01 | |
168,28 | SEK | 2020-02-13 | |
168,24 | SEK | 2020-12-30 | |
168,22 | SEK | 2020-01-13 | |
168,19 | SEK | 2019-11-27 | |
168,14 | SEK | 2019-09-16 | |
168,05 | SEK | 2019-09-13 | |
168,02 | SEK | 2019-11-26 | |
168,02 | SEK | 2020-01-09 | |
168,00 | SEK | 2019-10-16 | |
167,95 | SEK | 2019-11-28 | |
167,93 | SEK | 2020-12-17 | |
167,83 | SEK | 2019-11-29 | |
167,73 | SEK | 2020-01-02 | |
167,69 | SEK | 2019-12-27 | |
167,68 | SEK | 2020-01-23 | |
167,62 | SEK | 2019-11-25 | |
167,61 | SEK | 2019-12-17 | |
167,57 | SEK | 2019-10-11 | |
167,55 | SEK | 2019-12-16 | |
167,54 | SEK | 2020-02-25 | |
167,53 | SEK | 2020-02-24 | |
167,51 | SEK | 2019-12-20 | |
167,36 | SEK | 2020-02-10 | |
167,34 | SEK | 2019-11-07 | |
167,30 | SEK | 2019-12-18 | |
167,25 | SEK | 2019-11-12 | |
167,21 | SEK | 2019-12-23 | |
167,21 | SEK | 2020-12-29 | |
167,15 | SEK | 2020-02-07 | |
167,13 | SEK | 2019-10-24 | |
167,12 | SEK | 2019-10-25 | |
167,07 | SEK | 2019-11-08 | |
167,00 | SEK | 2019-12-13 | |
167,00 | SEK | 2019-11-06 | |
166,99 | SEK | 2020-02-06 | |
166,99 | SEK | 2019-11-05 | |
166,93 | SEK | 2019-11-19 | |
166,88 | SEK | 2019-12-19 | |
166,86 | SEK | 2019-11-18 | |
166,82 | SEK | 2019-11-15 | |
166,80 | SEK | 2020-12-18 | |
166,73 | SEK | 2019-12-30 | |
166,72 | SEK | 2019-11-11 | |
166,70 | SEK | 2019-11-22 | |
166,69 | SEK | 2019-10-28 | |
166,67 | SEK | 2020-01-08 | |
166,62 | SEK | 2020-03-24 | |
166,62 | SEK | 2020-01-03 | |
166,60 | SEK | 2019-11-04 | |
166,52 | SEK | 2019-10-17 | |
166,48 | SEK | 2020-01-07 | |
166,43 | SEK | 2019-11-14 | |
166,40 | SEK | 2019-10-23 | |
166,36 | SEK | 2019-10-29 | |
166,35 | SEK | 2019-11-20 | |
166,32 | SEK | 2019-10-31 | |
166,29 | SEK | 2020-12-28 | |
166,17 | SEK | 2020-03-17 | |
166,10 | SEK | 2020-12-16 | |
166,10 | SEK | 2019-12-06 | |
166,08 | SEK | 2019-10-30 | |
166,07 | SEK | 2020-02-05 | |
166,07 | SEK | 2019-12-09 | |
166,06 | SEK | 2020-03-12 | |
166,04 | SEK | 2019-12-02 | |
166,03 | SEK | 2020-01-29 | |
166,03 | SEK | 2019-12-12 | |
166,02 | SEK | 2019-10-22 | |
165,95 | SEK | 2020-12-14 | |
165,89 | SEK | 2019-11-13 | |
165,87 | SEK | 2020-03-18 | |
165,87 | SEK | 2019-12-11 | |
165,77 | SEK | 2019-11-21 | |
165,75 | SEK | 2020-01-06 | |
165,74 | SEK | 2020-12-09 | |
165,71 | SEK | 2019-10-18 | |
165,66 | SEK | 2020-02-26 | |
165,56 | SEK | 2020-01-28 | |
165,42 | SEK | 2019-12-10 | |
165,41 | SEK | 2020-01-27 | |
165,32 | SEK | 2020-04-03 | |
165,28 | SEK | 2020-12-15 | |
165,25 | SEK | 2020-12-10 | |
165,20 | SEK | 2020-12-23 | |
165,20 | SEK | 2020-03-16 | |
165,11 | SEK | 2019-10-21 | |
165,06 | SEK | 2020-03-19 | |
165,05 | SEK | 2020-04-02 | |
164,98 | SEK | 2019-12-04 | |
164,98 | SEK | 2020-02-04 | |
164,89 | SEK | 2020-12-11 | |
164,85 | SEK | 2019-12-05 | |
164,85 | SEK | 2020-03-20 | |
164,77 | SEK | 2020-12-08 | |
164,76 | SEK | 2020-12-04 | |
164,64 | SEK | 2020-01-30 | |
164,60 | SEK | 2020-12-07 | |
164,50 | SEK | 2020-03-25 | |
164,48 | SEK | 2020-03-10 | |
164,46 | SEK | 2020-03-06 | |
164,40 | SEK | 2020-03-04 | |
164,31 | SEK | 2020-04-01 | |
164,29 | SEK | 2019-12-03 | |
164,24 | SEK | 2020-03-05 | |
164,23 | SEK | 2020-12-22 | |
164,00 | SEK | 2020-12-03 | |
163,95 | SEK | 2020-01-31 | |
163,94 | SEK | 2020-03-30 | |
163,90 | SEK | 2020-03-11 | |
163,75 | SEK | 2020-12-21 | |
163,59 | SEK | 2020-02-03 | |
163,41 | SEK | 2020-04-06 | |
163,38 | SEK | 2020-03-09 | |
163,38 | SEK | 2020-03-27 | |
163,38 | SEK | 2020-02-27 | |
163,31 | SEK | 2020-03-31 | |
163,25 | SEK | 2020-03-13 | |
162,76 | SEK | 2020-03-26 | |
162,74 | SEK | 2020-11-27 | |
162,44 | SEK | 2020-03-03 | |
162,24 | SEK | 2020-11-30 | |
162,08 | SEK | 2020-12-02 | |
162,07 | SEK | 2020-12-01 | |
162,04 | SEK | 2020-11-26 | |
161,84 | SEK | 2020-04-21 | |
161,69 | SEK | 2020-05-14 | |
161,63 | SEK | 2020-04-16 | |
161,58 | SEK | 2020-04-22 | |
161,52 | SEK | 2020-11-25 | |
161,42 | SEK | 2020-03-02 | |
161,38 | SEK | 2020-02-28 | |
161,28 | SEK | 2020-04-24 | |
161,24 | SEK | 2020-04-15 | |
161,22 | SEK | 2020-11-24 | |
161,07 | SEK | 2020-04-08 | |
160,95 | SEK | 2020-05-15 | |
160,95 | SEK | 2020-04-23 | |
160,36 | SEK | 2020-05-04 | |
160,36 | SEK | 2020-11-23 | |
160,05 | SEK | 2020-04-20 | |
160,01 | SEK | 2020-05-07 | |
160,01 | SEK | 2020-04-17 | |
159,97 | SEK | 2020-05-13 | |
159,94 | SEK | 2020-11-20 | |
159,89 | SEK | 2020-04-27 | |
159,86 | SEK | 2020-05-06 | |
159,83 | SEK | 2020-04-07 | |
159,68 | SEK | 2020-11-18 | |
159,64 | SEK | 2020-05-18 | |
159,38 | SEK | 2020-05-05 | |
159,36 | SEK | 2020-05-22 | |
159,36 | SEK | 2020-05-08 | |
159,30 | SEK | 2020-04-09 | |
159,25 | SEK | 2020-05-11 | |
159,08 | SEK | 2020-04-28 | |
159,07 | SEK | 2020-11-17 | |
159,01 | SEK | 2020-11-19 | |
158,90 | SEK | 2020-05-12 | |
158,85 | SEK | 2020-05-25 | |
158,74 | SEK | 2020-11-16 | |
158,60 | SEK | 2020-04-29 | |
158,42 | SEK | 2020-04-30 | |
158,39 | SEK | 2020-04-14 | |
158,25 | SEK | 2020-05-19 | |
158,02 | SEK | 2020-11-09 | |
157,97 | SEK | 2020-11-06 | |
157,82 | SEK | 2020-05-20 | |
157,81 | SEK | 2020-11-05 | |
157,78 | SEK | 2020-09-03 | |
157,55 | SEK | 2020-08-06 | |
157,51 | SEK | 2020-11-13 | |
157,44 | SEK | 2020-08-05 | |
157,34 | SEK | 2020-09-02 | |
157,19 | SEK | 2020-05-27 | |
157,17 | SEK | 2020-08-19 | |
157,11 | SEK | 2020-09-16 | |
157,10 | SEK | 2020-11-12 | |
156,98 | SEK | 2020-05-26 | |
156,91 | SEK | 2020-08-18 | |
156,90 | SEK | 2020-08-24 | |
156,87 | SEK | 2020-09-01 | |
156,84 | SEK | 2020-10-14 | |
156,83 | SEK | 2020-11-11 | |
156,83 | SEK | 2020-08-28 | |
156,83 | SEK | 2020-08-04 | |
156,77 | SEK | 2020-08-07 | |
156,76 | SEK | 2020-09-18 | |
156,71 | SEK | 2020-07-30 | |
156,71 | SEK | 2020-08-10 | |
156,68 | SEK | 2020-09-15 | |
156,59 | SEK | 2020-07-29 | |
156,58 | SEK | 2020-10-19 | |
156,56 | SEK | 2020-05-29 | |
156,55 | SEK | 2020-05-28 | |
156,52 | SEK | 2020-07-31 | |
156,50 | SEK | 2020-08-31 | |
156,49 | SEK | 2020-09-14 | |
156,49 | SEK | 2020-07-28 | |
156,48 | SEK | 2020-10-21 | |
156,47 | SEK | 2020-09-17 | |
156,43 | SEK | 2020-11-10 | |
156,42 | SEK | 2020-10-16 | |
156,38 | SEK | 2020-07-27 | |
156,28 | SEK | 2020-08-27 | |
156,28 | SEK | 2020-10-12 | |
156,22 | SEK | 2020-07-22 | |
156,21 | SEK | 2020-10-13 | |
156,20 | SEK | 2020-07-23 | |
156,02 | SEK | 2020-08-20 | |
155,99 | SEK | 2020-08-11 | |
155,99 | SEK | 2020-10-20 | |
155,99 | SEK | 2020-10-09 | |
155,87 | SEK | 2020-08-26 | |
155,87 | SEK | 2020-10-15 | |
155,85 | SEK | 2020-10-27 | |
155,85 | SEK | 2020-08-25 | |
155,82 | SEK | 2020-08-17 | |
155,81 | SEK | 2020-08-03 | |
155,78 | SEK | 2020-09-10 | |
155,75 | SEK | 2020-10-23 | |
155,68 | SEK | 2020-10-22 | |
155,67 | SEK | 2020-09-04 | |
155,66 | SEK | 2020-08-21 | |
155,65 | SEK | 2020-07-21 | |
155,64 | SEK | 2020-07-24 | |
155,63 | SEK | 2020-11-04 | |
155,46 | SEK | 2020-08-12 | |
155,44 | SEK | 2020-08-13 | |
155,44 | SEK | 2020-09-07 | |
155,36 | SEK | 2020-09-11 | |
155,26 | SEK | 2020-07-20 | |
155,26 | SEK | 2020-08-14 | |
155,20 | SEK | 2020-09-21 | |
155,16 | SEK | 2020-09-09 | |
155,03 | SEK | 2020-09-08 | |
155,00 | SEK | 2020-10-05 | |
154,98 | SEK | 2020-10-26 | |
154,96 | SEK | 2020-10-06 | |
154,93 | SEK | 2020-07-17 | |
154,93 | SEK | 2020-07-16 | |
154,83 | SEK | 2020-09-29 | |
154,79 | SEK | 2020-10-08 | |
154,79 | SEK | 2020-07-15 | |
154,77 | SEK | 2020-11-03 | |
154,76 | SEK | 2020-06-02 | |
154,71 | SEK | 2020-10-02 | |
154,68 | SEK | 2020-09-22 | |
154,67 | SEK | 2020-07-10 | |
154,62 | SEK | 2020-07-14 | |
154,55 | SEK | 2020-07-09 | |
154,54 | SEK | 2020-10-01 | |
154,37 | SEK | 2020-07-08 | |
154,35 | SEK | 2020-07-13 | |
154,33 | SEK | 2020-09-30 | |
154,19 | SEK | 2020-10-07 | |
154,13 | SEK | 2020-07-07 | |
154,03 | SEK | 2020-07-06 | |
154,02 | SEK | 2020-10-28 | |
153,98 | SEK | 2020-09-23 | |
153,98 | SEK | 2020-06-30 | |
153,97 | SEK | 2020-09-28 | |
153,89 | SEK | 2020-07-03 | |
153,78 | SEK | 2020-07-02 | |
153,76 | SEK | 2020-10-29 | |
153,75 | SEK | 2020-06-03 | |
153,75 | SEK | 2020-06-29 | |
153,75 | SEK | 2020-06-26 | |
153,72 | SEK | 2020-06-15 | |
153,70 | SEK | 2020-06-22 | |
153,66 | SEK | 2020-06-11 | |
153,61 | SEK | 2020-06-25 | |
153,56 | SEK | 2020-07-01 | |
153,55 | SEK | 2020-11-02 | |
153,55 | SEK | 2020-06-24 | |
153,53 | SEK | 2020-06-12 | |
153,52 | SEK | 2020-06-19 | |
153,49 | SEK | 2020-06-17 | |
153,48 | SEK | 2020-06-18 | |
153,35 | SEK | 2020-06-16 | |
153,06 | SEK | 2020-06-04 | |
152,97 | SEK | 2020-10-30 | |
152,85 | SEK | 2020-09-25 | |
152,60 | SEK | 2020-09-24 | |
152,55 | SEK | 2020-06-10 | |
152,41 | SEK | 2020-06-09 | |
151,92 | SEK | 2020-06-08 | |
151,90 | SEK | 2020-06-05 |