| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 158,35 | SEK | 2019-07-23 | |
| 158,99 | SEK | 2019-07-24 | |
| 158,99 | SEK | 2019-07-25 | |
| 159,75 | SEK | 2019-07-26 | |
| 160,05 | SEK | 2019-07-29 | |
| 159,13 | SEK | 2019-07-30 | |
| 159,19 | SEK | 2019-07-31 | |
| 158,97 | SEK | 2019-08-01 | |
| 156,88 | SEK | 2019-08-02 | |
| 154,38 | SEK | 2019-08-05 | |
| 153,40 | SEK | 2019-08-06 | |
| 152,51 | SEK | 2019-08-07 | |
| 155,48 | SEK | 2019-08-08 | |
| 156,24 | SEK | 2019-08-09 | |
| 155,59 | SEK | 2019-08-12 | |
| 156,83 | SEK | 2019-08-13 | |
| 154,89 | SEK | 2019-08-14 | |
| 154,42 | SEK | 2019-08-16 | |
| 156,62 | SEK | 2019-08-19 | |
| 156,11 | SEK | 2019-08-20 | |
| 156,95 | SEK | 2019-08-21 | |
| 157,20 | SEK | 2019-08-22 | |
| 156,43 | SEK | 2019-08-23 | |
| 154,61 | SEK | 2019-08-26 | |
| 155,53 | SEK | 2019-08-27 | |
| 154,65 | SEK | 2019-08-28 | |
| 156,52 | SEK | 2019-08-29 | |
| 157,06 | SEK | 2019-08-30 | |
| 156,68 | SEK | 2019-09-03 | |
| 157,91 | SEK | 2019-09-04 | |
| 158,95 | SEK | 2019-09-05 | |
| 159,07 | SEK | 2019-09-06 | |
| 159,47 | SEK | 2019-09-09 | |
| 159,77 | SEK | 2019-09-10 | |
| 161,58 | SEK | 2019-09-11 | |
| 162,09 | SEK | 2019-09-12 | |
| 162,87 | SEK | 2019-09-13 | |
| 161,70 | SEK | 2019-09-16 | |
| 161,79 | SEK | 2019-09-17 | |
| 161,35 | SEK | 2019-09-18 | |
| 161,94 | SEK | 2019-09-19 | |
| 162,31 | SEK | 2019-09-20 | |
| 161,54 | SEK | 2019-09-23 | |
| 162,26 | SEK | 2019-09-24 | |
| 160,23 | SEK | 2019-09-25 | |
| 160,25 | SEK | 2019-09-26 | |
| 160,13 | SEK | 2019-09-27 | |
| 160,38 | SEK | 2019-09-30 | |
| 161,36 | SEK | 2019-10-01 | |
| 157,62 | SEK | 2019-10-02 | |
| 157,02 | SEK | 2019-10-03 | |
| 158,13 | SEK | 2019-10-04 | |
| 158,79 | SEK | 2019-10-07 | |
| 157,48 | SEK | 2019-10-08 | |
| 157,67 | SEK | 2019-10-09 | |
| 158,56 | SEK | 2019-10-10 | |
| 160,39 | SEK | 2019-10-11 | |
| 159,89 | SEK | 2019-10-14 | |
| 160,84 | SEK | 2019-10-15 | |
| 161,40 | SEK | 2019-10-16 | |
| 161,82 | SEK | 2019-10-17 | |
| 161,37 | SEK | 2019-10-18 | |
| 161,39 | SEK | 2019-10-21 | |
| 161,62 | SEK | 2019-10-22 | |
| 161,61 | SEK | 2019-10-23 | |
| 161,34 | SEK | 2019-10-24 | |
| 160,67 | SEK | 2019-10-25 | |
| 161,88 | SEK | 2019-10-28 | |
| 162,38 | SEK | 2019-10-29 | |
| 162,31 | SEK | 2019-10-30 | |
| 162,52 | SEK | 2019-10-31 | |
| 164,08 | SEK | 2019-11-04 | |
| 165,13 | SEK | 2019-11-05 | |
| 165,32 | SEK | 2019-11-06 | |
| 166,89 | SEK | 2019-11-07 | |
| 166,33 | SEK | 2019-11-08 | |
| 166,86 | SEK | 2019-11-11 | |
| 167,13 | SEK | 2019-11-12 | |
| 166,79 | SEK | 2019-11-13 | |
| 166,28 | SEK | 2019-11-14 | |
| 166,39 | SEK | 2019-11-15 | |
| 167,47 | SEK | 2019-11-18 | |
| 167,50 | SEK | 2019-11-19 | |
| 167,30 | SEK | 2019-11-20 | |
| 166,98 | SEK | 2019-11-21 | |
| 167,58 | SEK | 2019-11-22 | |
| 168,15 | SEK | 2019-11-25 | |
| 168,25 | SEK | 2019-11-26 | |
| 168,44 | SEK | 2019-11-27 | |
| 168,17 | SEK | 2019-11-29 | |
| 167,42 | SEK | 2019-12-02 | |
| 165,46 | SEK | 2019-12-03 | |
| 166,65 | SEK | 2019-12-04 | |
| 166,27 | SEK | 2019-12-05 | |
| 167,58 | SEK | 2019-12-06 | |
| 167,42 | SEK | 2019-12-09 | |
| 166,72 | SEK | 2019-12-10 | |
| 167,11 | SEK | 2019-12-11 | |
| 167,81 | SEK | 2019-12-12 | |
| 168,68 | SEK | 2019-12-13 | |
| 169,20 | SEK | 2019-12-16 | |
| 169,21 | SEK | 2019-12-17 | |
| 169,20 | SEK | 2019-12-18 | |
| 169,42 | SEK | 2019-12-19 | |
| 170,39 | SEK | 2019-12-20 | |
| 170,66 | SEK | 2019-12-23 | |
| 170,55 | SEK | 2019-12-27 | |
| 170,12 | SEK | 2019-12-30 | |
| 169,68 | SEK | 2019-12-31 | |
| 170,36 | SEK | 2020-01-02 | |
| 169,70 | SEK | 2020-01-03 | |
| 168,86 | SEK | 2020-01-06 | |
| 169,37 | SEK | 2020-01-07 | |
| 169,71 | SEK | 2020-01-08 | |
| 170,93 | SEK | 2020-01-09 | |
| 171,32 | SEK | 2020-01-10 | |
| 170,69 | SEK | 2020-01-13 | |
| 170,81 | SEK | 2020-01-14 | |
| 171,76 | SEK | 2020-01-15 | |
| 172,16 | SEK | 2020-01-16 | |
| 173,11 | SEK | 2020-01-17 | |
| 172,70 | SEK | 2020-01-21 | |
| 173,30 | SEK | 2020-01-22 | |
| 172,34 | SEK | 2020-01-23 | |
| 172,75 | SEK | 2020-01-24 | |
| 169,82 | SEK | 2020-01-27 | |
| 170,36 | SEK | 2020-01-28 | |
| 170,14 | SEK | 2020-01-29 | |
| 168,42 | SEK | 2020-01-30 | |
| 167,90 | SEK | 2020-01-31 | |
| 167,68 | SEK | 2020-02-03 | |
| 169,34 | SEK | 2020-02-04 | |
| 171,62 | SEK | 2020-02-05 | |
| 173,36 | SEK | 2020-02-06 | |
| 172,36 | SEK | 2020-02-07 | |
| 172,18 | SEK | 2020-02-10 | |
| 173,20 | SEK | 2020-02-11 | |
| 173,89 | SEK | 2020-02-12 | |
| 172,82 | SEK | 2020-02-13 | |
| 172,98 | SEK | 2020-02-14 | |
| 172,35 | SEK | 2020-02-18 | |
| 172,30 | SEK | 2020-02-19 | |
| 171,94 | SEK | 2020-02-20 | |
| 171,02 | SEK | 2020-02-21 | |
| 167,15 | SEK | 2020-02-24 | |
| 166,32 | SEK | 2020-02-25 | |
| 163,24 | SEK | 2020-02-26 | |
| 158,42 | SEK | 2020-02-27 | |
| 151,03 | SEK | 2020-02-28 | |
| 152,87 | SEK | 2020-03-02 | |
| 156,48 | SEK | 2020-03-03 | |
| 156,66 | SEK | 2020-03-04 | |
| 156,52 | SEK | 2020-03-05 | |
| 152,13 | SEK | 2020-03-06 | |
| 146,06 | SEK | 2020-03-09 | |
| 145,70 | SEK | 2020-03-10 | |
| 144,90 | SEK | 2020-03-11 | |
| 134,68 | SEK | 2020-03-12 | |
| 131,69 | SEK | 2020-03-13 | |
| 128,91 | SEK | 2020-03-16 | |
| 128,01 | SEK | 2020-03-17 | |
| 126,79 | SEK | 2020-03-18 | |
| 126,04 | SEK | 2020-03-19 | |
| 129,47 | SEK | 2020-03-20 | |
| 119,91 | SEK | 2020-03-23 | |
| 124,20 | SEK | 2020-03-24 | |
| 129,09 | SEK | 2020-03-25 | |
| 132,87 | SEK | 2020-03-26 | |
| 132,74 | SEK | 2020-03-27 | |
| 133,68 | SEK | 2020-03-30 | |
| 135,04 | SEK | 2020-03-31 | |
| 131,19 | SEK | 2020-04-01 | |
| 129,62 | SEK | 2020-04-02 | |
| 131,68 | SEK | 2020-04-03 | |
| 135,84 | SEK | 2020-04-06 | |
| 141,16 | SEK | 2020-04-07 | |
| 138,48 | SEK | 2020-04-08 | |
| 143,61 | SEK | 2020-04-09 | |
| 144,36 | SEK | 2020-04-14 | |
| 142,34 | SEK | 2020-04-15 | |
| 141,87 | SEK | 2020-04-16 | |
| 145,37 | SEK | 2020-04-17 | |
| 144,62 | SEK | 2020-04-20 | |
| 142,99 | SEK | 2020-04-21 | |
| 142,41 | SEK | 2020-04-22 | |
| 143,76 | SEK | 2020-04-23 | |
| 143,31 | SEK | 2020-04-24 | |
| 146,84 | SEK | 2020-04-27 | |
| 148,64 | SEK | 2020-04-28 | |
| 149,12 | SEK | 2020-04-29 | |
| 147,97 | SEK | 2020-04-30 | |
| 142,84 | SEK | 2020-05-04 | |
| 145,49 | SEK | 2020-05-05 | |
| 144,72 | SEK | 2020-05-06 | |
| 144,84 | SEK | 2020-05-07 | |
| 145,90 | SEK | 2020-05-08 | |
| 146,24 | SEK | 2020-05-11 | |
| 147,29 | SEK | 2020-05-12 | |
| 143,83 | SEK | 2020-05-13 | |
| 140,10 | SEK | 2020-05-14 | |
| 143,25 | SEK | 2020-05-15 | |
| 146,87 | SEK | 2020-05-18 | |
| 146,75 | SEK | 2020-05-19 | |
| 147,16 | SEK | 2020-05-20 | |
| 145,39 | SEK | 2020-05-22 | |
| 149,41 | SEK | 2020-05-26 | |
| 149,93 | SEK | 2020-05-27 | |
| 151,59 | SEK | 2020-05-28 | |
| 150,10 | SEK | 2020-05-29 | |
| 152,23 | SEK | 2020-06-02 | |
| 154,18 | SEK | 2020-06-03 | |
| 154,33 | SEK | 2020-06-04 | |
| 157,21 | SEK | 2020-06-05 | |
| 158,28 | SEK | 2020-06-08 | |
| 157,31 | SEK | 2020-06-09 | |
| 156,20 | SEK | 2020-06-10 | |
| 151,97 | SEK | 2020-06-11 | |
| 150,28 | SEK | 2020-06-12 | |
| 146,38 | SEK | 2020-06-15 | |
| 152,61 | SEK | 2020-06-16 | |
| 151,51 | SEK | 2020-06-17 | |
| 150,21 | SEK | 2020-06-18 | |
| 151,92 | SEK | 2020-06-19 | |
| 149,64 | SEK | 2020-06-22 | |
| 148,36 | SEK | 2020-06-24 | |
| 146,46 | SEK | 2020-06-25 | |
| 147,86 | SEK | 2020-06-26 | |
| 146,82 | SEK | 2020-06-29 | |
| 147,83 | SEK | 2020-06-30 | |
| 149,22 | SEK | 2020-07-01 | |
| 151,73 | SEK | 2020-07-02 | |
| 152,21 | SEK | 2020-07-06 | |
| 150,43 | SEK | 2020-07-07 | |
| 150,20 | SEK | 2020-07-08 | |
| 149,27 | SEK | 2020-07-09 | |
| 147,96 | SEK | 2020-07-10 | |
| 150,26 | SEK | 2020-07-13 | |
| 149,82 | SEK | 2020-07-14 | |
| 153,38 | SEK | 2020-07-15 | |
| 153,17 | SEK | 2020-07-16 | |
| 153,67 | SEK | 2020-07-17 | |
| 153,21 | SEK | 2020-07-20 | |
| 154,53 | SEK | 2020-07-21 | |
| 153,60 | SEK | 2020-07-22 | |
| 154,12 | SEK | 2020-07-23 | |
| 153,24 | SEK | 2020-07-24 | |
| 152,89 | SEK | 2020-07-27 | |
| 152,63 | SEK | 2020-07-28 | |
| 153,14 | SEK | 2020-07-29 | |
| 151,69 | SEK | 2020-07-30 | |
| 151,40 | SEK | 2020-07-31 | |
| 151,73 | SEK | 2020-08-03 | |
| 152,33 | SEK | 2020-08-04 | |
| 152,85 | SEK | 2020-08-05 | |
| 152,42 | SEK | 2020-08-06 | |
| 152,11 | SEK | 2020-08-07 | |
| 153,39 | SEK | 2020-08-10 | |
| 155,43 | SEK | 2020-08-11 | |
| 155,64 | SEK | 2020-08-12 | |
| 154,84 | SEK | 2020-08-13 | |
| 154,73 | SEK | 2020-08-14 | |
| 154,75 | SEK | 2020-08-17 | |
| 154,94 | SEK | 2020-08-18 | |
| 155,27 | SEK | 2020-08-19 | |
| 154,18 | SEK | 2020-08-20 | |
| 153,88 | SEK | 2020-08-21 | |
| 154,77 | SEK | 2020-08-24 | |
| 155,68 | SEK | 2020-08-25 | |
| 154,78 | SEK | 2020-08-26 | |
| 155,36 | SEK | 2020-08-27 | |
| 155,01 | SEK | 2020-08-28 | |
| 154,48 | SEK | 2020-08-31 | |
| 153,27 | SEK | 2020-09-01 | |
| 154,99 | SEK | 2020-09-02 | |
| 156,64 | SEK | 2020-09-03 | |
| 153,56 | SEK | 2020-09-04 | |
| 151,36 | SEK | 2020-09-08 | |
| 152,06 | SEK | 2020-09-09 | |
| 152,73 | SEK | 2020-09-10 | |
| 151,57 | SEK | 2020-09-11 | |
| 152,72 | SEK | 2020-09-14 | |
| 153,49 | SEK | 2020-09-15 | |
| 153,87 | SEK | 2020-09-16 | |
| 152,54 | SEK | 2020-09-17 | |
| 152,32 | SEK | 2020-09-18 | |
| 148,72 | SEK | 2020-09-21 | |
| 149,27 | SEK | 2020-09-22 | |
| 149,78 | SEK | 2020-09-23 | |
| 146,88 | SEK | 2020-09-24 | |
| 147,39 | SEK | 2020-09-25 | |
| 150,42 | SEK | 2020-09-28 | |
| 150,08 | SEK | 2020-09-29 | |
| 150,00 | SEK | 2020-09-30 | |
| 149,71 | SEK | 2020-10-01 | |
| 148,89 | SEK | 2020-10-02 | |
| 150,39 | SEK | 2020-10-05 | |
| 151,51 | SEK | 2020-10-06 | |
| 151,49 | SEK | 2020-10-07 | |
| 153,34 | SEK | 2020-10-08 | |
| 153,59 | SEK | 2020-10-09 | |
| 153,48 | SEK | 2020-10-12 | |
| 153,50 | SEK | 2020-10-13 | |
| 153,91 | SEK | 2020-10-14 | |
| 151,46 | SEK | 2020-10-15 | |
| 152,48 | SEK | 2020-10-16 | |
| 152,85 | SEK | 2020-10-19 | |
| 151,36 | SEK | 2020-10-20 | |
| 150,92 | SEK | 2020-10-21 | |
| 150,21 | SEK | 2020-10-22 | |
| 152,05 | SEK | 2020-10-23 | |
| 149,58 | SEK | 2020-10-26 | |
| 148,62 | SEK | 2020-10-27 | |
| 144,44 | SEK | 2020-10-28 | |
| 143,91 | SEK | 2020-10-29 | |
| 142,45 | SEK | 2020-10-30 | |
| 145,93 | SEK | 2020-11-02 | |
| 148,57 | SEK | 2020-11-03 | |
| 151,13 | SEK | 2020-11-04 | |
| 152,50 | SEK | 2020-11-05 | |
| 152,47 | SEK | 2020-11-06 | |
| 158,06 | SEK | 2020-11-09 | |
| 158,78 | SEK | 2020-11-10 | |
| 159,71 | SEK | 2020-11-11 | |
| 158,87 | SEK | 2020-11-12 | |
| 159,48 | SEK | 2020-11-13 | |
| 161,38 | SEK | 2020-11-16 | |
| 160,31 | SEK | 2020-11-17 | |
| 161,24 | SEK | 2020-11-18 | |
| 159,21 | SEK | 2020-11-19 | |
| 159,40 | SEK | 2020-11-20 | |
| 159,83 | SEK | 2020-11-23 | |
| 161,51 | SEK | 2020-11-24 | |
| 161,50 | SEK | 2020-11-25 | |
| 162,28 | SEK | 2020-11-27 | |
| 161,22 | SEK | 2020-11-30 | |
| 162,52 | SEK | 2020-12-01 | |
| 162,80 | SEK | 2020-12-02 | |
| 162,83 | SEK | 2020-12-03 | |
| 164,01 | SEK | 2020-12-04 | |
| 163,84 | SEK | 2020-12-07 | |
| 163,94 | SEK | 2020-12-08 | |
| 164,77 | SEK | 2020-12-09 | |
| 164,25 | SEK | 2020-12-10 | |
| 163,43 | SEK | 2020-12-11 | |
| 164,79 | SEK | 2020-12-14 | |
| 163,39 | SEK | 2020-12-15 | |
| 164,57 | SEK | 2020-12-16 | |
| 164,70 | SEK | 2020-12-17 | |
| 164,73 | SEK | 2020-12-18 | |
| 161,87 | SEK | 2020-12-21 | |
| 162,44 | SEK | 2020-12-22 | |
| 163,63 | SEK | 2020-12-23 | |
| 164,34 | SEK | 2020-12-28 | |
| 164,89 | SEK | 2020-12-29 | |
| 164,53 | SEK | 2020-12-30 | |
| 163,55 | SEK | 2020-12-31 | |
| 165,01 | SEK | 2021-01-04 | |
| 164,27 | SEK | 2021-01-05 | |
| 166,20 | SEK | 2021-01-06 | |
| 167,89 | SEK | 2021-01-07 | |
| 169,22 | SEK | 2021-01-08 | |
| 169,24 | SEK | 2021-01-11 | |
| 169,13 | SEK | 2021-01-12 | |
| 168,93 | SEK | 2021-01-13 | |
| 169,27 | SEK | 2021-01-14 | |
| 168,53 | SEK | 2021-01-15 | |
| 168,94 | SEK | 2021-01-19 | |
| 168,91 | SEK | 2021-01-20 | |
| 169,09 | SEK | 2021-01-21 | |
| 167,93 | SEK | 2021-01-22 | |
| 167,75 | SEK | 2021-01-25 | |
| 168,65 | SEK | 2021-01-26 | |
| 167,37 | SEK | 2021-01-27 | |
| 167,43 | SEK | 2021-01-28 | |
| 165,76 | SEK | 2021-01-29 | |
| 165,36 | SEK | 2021-02-01 | |
| 167,31 | SEK | 2021-02-02 | |
| 167,54 | SEK | 2021-02-03 | |
| 168,31 | SEK | 2021-02-04 | |
| 169,40 | SEK | 2021-02-05 | |
| 170,35 | SEK | 2021-02-08 | |
| 170,45 | SEK | 2021-02-09 | |
| 170,94 | SEK | 2021-02-10 | |
| 170,57 | SEK | 2021-02-11 | |
| 170,24 | SEK | 2021-02-12 | |
| 170,95 | SEK | 2021-02-16 | |
| 170,21 | SEK | 2021-02-17 | |
| 170,52 | SEK | 2021-02-18 | |
| 170,25 | SEK | 2021-02-19 | |
| 169,64 | SEK | 2021-02-22 | |
| 170,14 | SEK | 2021-02-23 | |
| 170,38 | SEK | 2021-02-24 | |
| 171,58 | SEK | 2021-02-25 | |
| 168,78 | SEK | 2021-02-26 | |
| 169,76 | SEK | 2021-03-01 | |
| 170,47 | SEK | 2021-03-02 | |
| 169,21 | SEK | 2021-03-03 | |
| 169,93 | SEK | 2021-03-04 | |
| 169,62 | SEK | 2021-03-05 | |
| 173,18 | SEK | 2021-03-08 | |
| 175,58 | SEK | 2021-03-09 | |
| 175,51 | SEK | 2021-03-10 | |
| 175,83 | SEK | 2021-03-11 | |
| 176,19 | SEK | 2021-03-12 | |
| 177,45 | SEK | 2021-03-15 | |
| 178,54 | SEK | 2021-03-16 | |
| 177,84 | SEK | 2021-03-17 | |
| 178,34 | SEK | 2021-03-18 | |
| 177,85 | SEK | 2021-03-19 | |
| 178,31 | SEK | 2021-03-22 | |
| 178,79 | SEK | 2021-03-23 | |
| 178,39 | SEK | 2021-03-24 | |
| 177,65 | SEK | 2021-03-25 | |
| 180,43 | SEK | 2021-03-26 | |
| 182,04 | SEK | 2021-03-29 | |
| 181,75 | SEK | 2021-03-30 | |
| 181,11 | SEK | 2021-03-31 | |
| 180,39 | SEK | 2021-04-01 | |
| 182,39 | SEK | 2021-04-06 | |
| 182,59 | SEK | 2021-04-07 | |
| 182,51 | SEK | 2021-04-08 | |
| 182,64 | SEK | 2021-04-09 | |
| 183,72 | SEK | 2021-04-12 | |
| 183,19 | SEK | 2021-04-13 | |
| 182,97 | SEK | 2021-04-14 | |
| 184,21 | SEK | 2021-04-15 | |
| 185,55 | SEK | 2021-04-16 | |
| 185,93 | SEK | 2021-04-19 | |
| 185,53 | SEK | 2021-04-20 | |
| 185,80 | SEK | 2021-04-21 | |
| 185,59 | SEK | 2021-04-22 | |
| 184,75 | SEK | 2021-04-23 | |
| 185,21 | SEK | 2021-04-26 | |
| 184,23 | SEK | 2021-04-27 | |
| 185,38 | SEK | 2021-04-28 | |
| 184,75 | SEK | 2021-04-29 | |
| 184,32 | SEK | 2021-04-30 | |
| 185,56 | SEK | 2021-05-03 | |
| 185,53 | SEK | 2021-05-04 | |
| 186,41 | SEK | 2021-05-05 | |
| 186,77 | SEK | 2021-05-06 | |
| 188,91 | SEK | 2021-05-07 | |
| 190,45 | SEK | 2021-05-10 | |
| 188,34 | SEK | 2021-05-11 | |
| 187,01 | SEK | 2021-05-12 | |
| 189,36 | SEK | 2021-05-14 | |
| 189,90 | SEK | 2021-05-17 | |
| 188,95 | SEK | 2021-05-18 | |
| 186,91 | SEK | 2021-05-19 | |
| 188,28 | SEK | 2021-05-20 | |
| 190,34 | SEK | 2021-05-21 | |
| 189,84 | SEK | 2021-05-25 | |
| 188,84 | SEK | 2021-05-26 | |
| 189,78 | SEK | 2021-05-27 | |
| 189,87 | SEK | 2021-05-28 | |
| 188,88 | SEK | 2021-06-01 | |
| 188,27 | SEK | 2021-06-02 | |
| 188,18 | SEK | 2021-06-03 | |
| 189,42 | SEK | 2021-06-04 | |
| 190,03 | SEK | 2021-06-07 | |
| 189,23 | SEK | 2021-06-08 | |
| 189,58 | SEK | 2021-06-09 | |
| 190,14 | SEK | 2021-06-10 | |
| 190,39 | SEK | 2021-06-11 | |
| 189,78 | SEK | 2021-06-14 | |
| 190,17 | SEK | 2021-06-15 | |
| 190,42 | SEK | 2021-06-16 | |
| 189,26 | SEK | 2021-06-17 | |
| 187,46 | SEK | 2021-06-18 | |
| 187,51 | SEK | 2021-06-21 | |
| 188,59 | SEK | 2021-06-22 | |
| 188,56 | SEK | 2021-06-24 | |
| 189,08 | SEK | 2021-06-25 | |
| 189,62 | SEK | 2021-06-28 | |
| 189,87 | SEK | 2021-06-29 | |
| 189,34 | SEK | 2021-06-30 | |
| 190,09 | SEK | 2021-07-01 | |
| 190,90 | SEK | 2021-07-02 | |
| 190,40 | SEK | 2021-07-06 | |
| 190,70 | SEK | 2021-07-07 | |
| 190,10 | SEK | 2021-07-08 | |
| 191,33 | SEK | 2021-07-09 | |
| 191,86 | SEK | 2021-07-12 | |
| 191,80 | SEK | 2021-07-13 | |
| 191,63 | SEK | 2021-07-14 | |
| 190,97 | SEK | 2021-07-15 | |
| 191,72 | SEK | 2021-07-16 | |
| 188,93 | SEK | 2021-07-19 | |
| 190,57 | SEK | 2021-07-20 | |
| 191,14 | SEK | 2021-07-21 | |
| 191,02 | SEK | 2021-07-22 | |
| 192,32 | SEK | 2021-07-23 | |
| 192,84 | SEK | 2021-07-26 | |
| 192,67 | SEK | 2021-07-27 | |
| 192,92 | SEK | 2021-07-28 | |
| 193,46 | SEK | 2021-07-29 | |
| 192,75 | SEK | 2021-07-30 | |
| 192,73 | SEK | 2021-08-02 | |
| 192,31 | SEK | 2021-08-03 | |
| 192,84 | SEK | 2021-08-04 | |
| 191,26 | SEK | 2021-08-05 | |
| 191,13 | SEK | 2021-08-06 | |
| 191,65 | SEK | 2021-08-09 | |
| 191,76 | SEK | 2021-08-10 | |
| 192,84 | SEK | 2021-08-11 | |
| 193,02 | SEK | 2021-08-12 | |
| 194,24 | SEK | 2021-08-13 | |
| 194,25 | SEK | 2021-08-16 | |
| 194,73 | SEK | 2021-08-17 | |
| 194,96 | SEK | 2021-08-18 | |
| 193,65 | SEK | 2021-08-19 | |
| 194,74 | SEK | 2021-08-20 | |
| 195,39 | SEK | 2021-08-23 | |
| 195,23 | SEK | 2021-08-24 | |
| 194,95 | SEK | 2021-08-25 | |
| 194,49 | SEK | 2021-08-26 | |
| 193,84 | SEK | 2021-08-27 | |
| 194,57 | SEK | 2021-08-30 | |
| 194,65 | SEK | 2021-08-31 | |
| 195,00 | SEK | 2021-09-01 | |
| 195,58 | SEK | 2021-09-02 | |
| 195,49 | SEK | 2021-09-03 | |
| 195,49 | SEK | 2021-09-07 | |
| 194,83 | SEK | 2021-09-08 | |
| 194,75 | SEK | 2021-09-09 | |
| 193,19 | SEK | 2021-09-10 | |
| 193,39 | SEK | 2021-09-13 | |
| 192,61 | SEK | 2021-09-14 | |
| 192,36 | SEK | 2021-09-15 | |
| 192,80 | SEK | 2021-09-16 | |
| 192,14 | SEK | 2021-09-17 | |
| 189,79 | SEK | 2021-09-20 | |
| 190,59 | SEK | 2021-09-21 | |
| 189,90 | SEK | 2021-09-22 | |
| 191,51 | SEK | 2021-09-23 | |
| 191,71 | SEK | 2021-09-24 | |
| 191,94 | SEK | 2021-09-27 | |
| 190,41 | SEK | 2021-09-28 | |
| 190,27 | SEK | 2021-09-29 | |
| 190,46 | SEK | 2021-09-30 | |
| 187,75 | SEK | 2021-10-01 | |
| 189,50 | SEK | 2021-10-04 | |
| 188,21 | SEK | 2021-10-05 | |
| 186,97 | SEK | 2021-10-06 | |
| 190,52 | SEK | 2021-10-07 | |
| 189,94 | SEK | 2021-10-08 | |
| 189,79 | SEK | 2021-10-11 | |
| 187,91 | SEK | 2021-10-12 | |
| 187,17 | SEK | 2021-10-13 | |
| 189,49 | SEK | 2021-10-14 | |
| 191,55 | SEK | 2021-10-15 | |
| 190,12 | SEK | 2021-10-18 | |
| 190,90 | SEK | 2021-10-19 | |
| 192,71 | SEK | 2021-10-20 | |
| 192,62 | SEK | 2021-10-21 | |
| 193,37 | SEK | 2021-10-22 | |
| 192,97 | SEK | 2021-10-25 | |
| 193,53 | SEK | 2021-10-26 | |
| 192,89 | SEK | 2021-10-27 | |
| 192,31 | SEK | 2021-10-28 | |
| 191,97 | SEK | 2021-10-29 | |
| 193,38 | SEK | 2021-11-02 | |
| 193,91 | SEK | 2021-11-03 | |
| 194,74 | SEK | 2021-11-04 | |
| 195,66 | SEK | 2021-11-05 | |
| 194,69 | SEK | 2021-11-08 | |
| 194,47 | SEK | 2021-11-09 | |
| 195,17 | SEK | 2021-11-10 | |
| 194,63 | SEK | 2021-11-11 | |
| 194,77 | SEK | 2021-11-12 | |
| 195,30 | SEK | 2021-11-15 | |
| 195,55 | SEK | 2021-11-16 | |
| 194,31 | SEK | 2021-11-17 | |
| 193,03 | SEK | 2021-11-18 | |
| 192,68 | SEK | 2021-11-19 | |
| 191,90 | SEK | 2021-11-22 | |
| 191,77 | SEK | 2021-11-23 | |
| 191,35 | SEK | 2021-11-24 | |
| 188,41 | SEK | 2021-11-26 | |
| 187,81 | SEK | 2021-11-29 | |
| 185,64 | SEK | 2021-11-30 | |
| 185,45 | SEK | 2021-12-01 | |
| 184,92 | SEK | 2021-12-02 | |
| 185,98 | SEK | 2021-12-03 | |
| 188,34 | SEK | 2021-12-06 | |
| 190,45 | SEK | 2021-12-07 | |
| 189,98 | SEK | 2021-12-08 | |
| 189,56 | SEK | 2021-12-09 | |
| 190,58 | SEK | 2021-12-10 | |
| 190,50 | SEK | 2021-12-13 | |
| 191,33 | SEK | 2021-12-14 | |
| 190,74 | SEK | 2021-12-15 | |
| 193,56 | SEK | 2021-12-16 | |
| 192,56 | SEK | 2021-12-17 | |
| 190,86 | SEK | 2021-12-20 | |
| 192,17 | SEK | 2021-12-21 | |
| 192,80 | SEK | 2021-12-22 | |
| 195,27 | SEK | 2021-12-23 | |
| 195,32 | SEK | 2021-12-27 | |
| 197,22 | SEK | 2021-12-28 | |
| 197,55 | SEK | 2021-12-29 | |
| 198,07 | SEK | 2021-12-30 | |
| 197,45 | SEK | 2021-12-31 | |
| 196,84 | SEK | 2022-01-03 | |
| 199,06 | SEK | 2022-01-04 | |
| 199,84 | SEK | 2022-01-05 | |
| 197,62 | SEK | 2022-01-06 | |
| 197,82 | SEK | 2022-01-07 | |
| 197,82 | SEK | 2022-01-10 | |
| 198,49 | SEK | 2022-01-11 | |
| 200,12 | SEK | 2022-01-12 | |
| 199,74 | SEK | 2022-01-13 | |
| 199,75 | SEK | 2022-01-14 | |
| 198,05 | SEK | 2022-01-18 | |
| 198,70 | SEK | 2022-01-19 | |
| 199,11 | SEK | 2022-01-20 | |
| 197,33 | SEK | 2022-01-21 | |
| 193,34 | SEK | 2022-01-24 | |
| 191,91 | SEK | 2022-01-25 | |
| 195,27 | SEK | 2022-01-26 | |
| 195,13 | SEK | 2022-01-27 | |
| 192,43 | SEK | 2022-01-28 | |
| 195,33 | SEK | 2022-01-31 | |
| 196,43 | SEK | 2022-02-01 | |
| 197,45 | SEK | 2022-02-02 | |
| 197,71 | SEK | 2022-02-03 | |
| 195,96 | SEK | 2022-02-04 | |
| 195,92 | SEK | 2022-02-07 | |
| 196,25 | SEK | 2022-02-08 | |
| 198,52 | SEK | 2022-02-09 | |
| 198,22 | SEK | 2022-02-10 | |
| 197,11 | SEK | 2022-02-11 | |
| 193,46 | SEK | 2022-02-14 | |
| 195,09 | SEK | 2022-02-15 | |
| 195,12 | SEK | 2022-02-16 | |
| 193,63 | SEK | 2022-02-17 | |
| 193,80 | SEK | 2022-02-18 | |
| 192,11 | SEK | 2022-02-22 | |
| 191,52 | SEK | 2022-02-23 | |
| 186,22 | SEK | 2022-02-24 | |
| 190,06 | SEK | 2022-02-25 | |
| 191,33 | SEK | 2022-02-28 | |
| 191,55 | SEK | 2022-03-01 | |
| 190,98 | SEK | 2022-03-02 | |
| 192,80 | SEK | 2022-03-03 | |
| 190,02 | SEK | 2022-03-04 | |
| 189,54 | SEK | 2022-03-07 | |
| 187,19 | SEK | 2022-03-08 | |
| 188,64 | SEK | 2022-03-09 | |
| 189,21 | SEK | 2022-03-10 | |
| 190,29 | SEK | 2022-03-11 | |
| 190,83 | SEK | 2022-03-14 | |
| 190,88 | SEK | 2022-03-15 | |
| 193,29 | SEK | 2022-03-16 | |
| 193,95 | SEK | 2022-03-17 | |
| 194,80 | SEK | 2022-03-18 | |
| 196,11 | SEK | 2022-03-21 | |
| 196,54 | SEK | 2022-03-22 | |
| 195,59 | SEK | 2022-03-23 | |
| 195,63 | SEK | 2022-03-24 | |
| 197,22 | SEK | 2022-03-25 | |
| 197,89 | SEK | 2022-03-28 | |
| 199,75 | SEK | 2022-03-29 | |
| 199,76 | SEK | 2022-03-30 | |
| 199,05 | SEK | 2022-03-31 | |
| 198,09 | SEK | 2022-04-01 | |
| 198,14 | SEK | 2022-04-04 | |
| 199,53 | SEK | 2022-04-05 | |
| 197,84 | SEK | 2022-04-06 | |
| 198,30 | SEK | 2022-04-07 | |
| 199,89 | SEK | 2022-04-08 | |
| 201,01 | SEK | 2022-04-11 | |
| 200,13 | SEK | 2022-04-12 | |
| 198,97 | SEK | 2022-04-13 | |
| 200,45 | SEK | 2022-04-14 | |
| 199,89 | SEK | 2022-04-19 | |
| 201,95 | SEK | 2022-04-20 | |
| 203,57 | SEK | 2022-04-21 | |
| 199,26 | SEK | 2022-04-22 | |
| 195,70 | SEK | 2022-04-25 | |
| 197,32 | SEK | 2022-04-26 | |
| 195,67 | SEK | 2022-04-27 | |
| 196,21 | SEK | 2022-04-28 | |
| 196,55 | SEK | 2022-04-29 | |
| 193,08 | SEK | 2022-05-02 | |
| 193,33 | SEK | 2022-05-03 | |
| 193,40 | SEK | 2022-05-04 | |
| 194,88 | SEK | 2022-05-05 | |
| 191,00 | SEK | 2022-05-06 | |
| 191,35 | SEK | 2022-05-10 | |
| 191,22 | SEK | 2022-05-11 | |
| 188,99 | SEK | 2022-05-12 | |
| 191,54 | SEK | 2022-05-13 | |
| 191,78 | SEK | 2022-05-16 | |
| 193,17 | SEK | 2022-05-17 | |
| 191,61 | SEK | 2022-05-18 | |
| 186,01 | SEK | 2022-05-19 | |
| 188,95 | SEK | 2022-05-20 | |
| 189,71 | SEK | 2022-05-23 | |
| 189,61 | SEK | 2022-05-24 | |
| 190,74 | SEK | 2022-05-25 | |
| 194,26 | SEK | 2022-05-27 | |
| 193,15 | SEK | 2022-05-31 | |
| 193,81 | SEK | 2022-06-01 | |
| 191,06 | SEK | 2022-06-02 | |
| 192,56 | SEK | 2022-06-03 | |
| 191,90 | SEK | 2022-06-07 | |
| 192,85 | SEK | 2022-06-08 | |
| 191,92 | SEK | 2022-06-09 | |
| 186,41 | SEK | 2022-06-10 | |
| 182,57 | SEK | 2022-06-13 | |
| 181,72 | SEK | 2022-06-14 | |
| 181,94 | SEK | 2022-06-15 | |
| 178,24 | SEK | 2022-06-16 | |
| 178,89 | SEK | 2022-06-17 | |
| 180,16 | SEK | 2022-06-21 | |
| 180,03 | SEK | 2022-06-22 | |
| 184,40 | SEK | 2022-06-24 | |
| 185,74 | SEK | 2022-06-27 | |
| 187,65 | SEK | 2022-06-28 | |
| 184,02 | SEK | 2022-06-29 | |
| 181,45 | SEK | 2022-06-30 | |
| 183,74 | SEK | 2022-07-01 | |
| 182,06 | SEK | 2022-07-05 | |
| 184,33 | SEK | 2022-07-06 | |
| 185,84 | SEK | 2022-07-07 | |
| 185,66 | SEK | 2022-07-08 | |
| 185,73 | SEK | 2022-07-11 | |
| 185,67 | SEK | 2022-07-12 | |
| 183,08 | SEK | 2022-07-13 | |
| 180,57 | SEK | 2022-07-14 | |
| 183,27 | SEK | 2022-07-15 | |
| 185,01 | SEK | 2022-07-18 | |
| 185,31 | SEK | 2022-07-19 | |
| 185,75 | SEK | 2022-07-20 | |
| 185,67 | SEK | 2022-07-21 | |
| 186,54 | SEK | 2022-07-22 | |
| 186,68 | SEK | 2022-07-25 | |
| 186,15 | SEK | 2022-07-26 | |
| 186,60 | SEK | 2022-07-27 | |
| 186,37 | SEK | 2022-07-28 | |
| 188,26 | SEK | 2022-07-29 | |
| 188,73 | SEK | 2022-08-01 | |
| 187,81 | SEK | 2022-08-02 | |
| 188,38 | SEK | 2022-08-03 | |
| 189,62 | SEK | 2022-08-04 | |
| 188,25 | SEK | 2022-08-05 | |
| 189,86 | SEK | 2022-08-08 | |
| 188,49 | SEK | 2022-08-09 | |
| 190,14 | SEK | 2022-08-10 | |
| 190,37 | SEK | 2022-08-11 | |
| 190,85 | SEK | 2022-08-12 | |
| 192,88 | SEK | 2022-08-16 | |
| 192,27 | SEK | 2022-08-17 | |
| 191,48 | SEK | 2022-08-18 | |
| 191,24 | SEK | 2022-08-19 | |
| 189,65 | SEK | 2022-08-22 | |
| 187,95 | SEK | 2022-08-23 | |
| 186,69 | SEK | 2022-08-24 | |
| 187,58 | SEK | 2022-08-25 | |
| 188,08 | SEK | 2022-08-26 | |
| 182,80 | SEK | 2022-08-29 | |
| 183,26 | SEK | 2022-08-30 | |
| 182,65 | SEK | 2022-08-31 | |
| 180,54 | SEK | 2022-09-01 | |
| 182,22 | SEK | 2022-09-02 | |
| 180,20 | SEK | 2022-09-06 | |
| 180,24 | SEK | 2022-09-07 | |
| 181,21 | SEK | 2022-09-08 | |
| 184,04 | SEK | 2022-09-09 | |
| 187,08 | SEK | 2022-09-12 | |
| 184,57 | SEK | 2022-09-13 | |
| 181,60 | SEK | 2022-09-14 | |
| 181,54 | SEK | 2022-09-15 | |
| 178,95 | SEK | 2022-09-16 | |
| 178,36 | SEK | 2022-09-19 | |
| 177,56 | SEK | 2022-09-20 | |
| 178,15 | SEK | 2022-09-21 | |
| 174,46 | SEK | 2022-09-22 | |
| 172,01 | SEK | 2022-09-23 | |
| 171,23 | SEK | 2022-09-26 | |
| 171,07 | SEK | 2022-09-27 | |
| 169,22 | SEK | 2022-09-28 | |
| 168,82 | SEK | 2022-09-29 | |
| 169,80 | SEK | 2022-09-30 | |
| 168,76 | SEK | 2022-10-03 | |
| 174,29 | SEK | 2022-10-04 | |
| 173,44 | SEK | 2022-10-05 | |
| 172,93 | SEK | 2022-10-06 | |
| 169,31 | SEK | 2022-10-07 | |
| 168,70 | SEK | 2022-10-10 | |
| 167,04 | SEK | 2022-10-11 | |
| 167,80 | SEK | 2022-10-12 | |
| 165,52 | SEK | 2022-10-13 | |
| 171,33 | SEK | 2022-10-14 | |
| 171,33 | SEK | 2022-10-17 | |
| 173,54 | SEK | 2022-10-18 | |
| 172,07 | SEK | 2022-10-19 | |
| 172,43 | SEK | 2022-10-20 | |
| 172,67 | SEK | 2022-10-21 | |
| 176,06 | SEK | 2022-10-24 | |
| 176,78 | SEK | 2022-10-25 | |
| 177,85 | SEK | 2022-10-26 | |
| 177,91 | SEK | 2022-10-27 | |
| 179,17 | SEK | 2022-10-28 | |
| 180,15 | SEK | 2022-10-31 | |
| 180,01 | SEK | 2022-11-02 | |
| 176,90 | SEK | 2022-11-03 | |
| 178,08 | SEK | 2022-11-04 | |
| 178,08 | SEK | 2022-11-07 | |
| 179,65 | SEK | 2022-11-08 | |
| 179,71 | SEK | 2022-11-09 | |
| 183,42 | SEK | 2022-11-10 | |
| 182,52 | SEK | 2022-11-11 | |
| 184,02 | SEK | 2022-11-14 | |
| 184,59 | SEK | 2022-11-15 | |
| 183,53 | SEK | 2022-11-16 | |
| 181,95 | SEK | 2022-11-17 | |
| 184,42 | SEK | 2022-11-18 | |
| 185,28 | SEK | 2022-11-21 | |
| 185,70 | SEK | 2022-11-22 | |
| 186,61 | SEK | 2022-11-23 | |
| 187,54 | SEK | 2022-11-25 | |
| 186,72 | SEK | 2022-11-28 | |
| 185,75 | SEK | 2022-11-29 | |
| 185,58 | SEK | 2022-11-30 | |
| 190,04 | SEK | 2022-12-01 | |
| 187,88 | SEK | 2022-12-02 | |
| 187,69 | SEK | 2022-12-05 | |
| 186,75 | SEK | 2022-12-06 | |
| 185,90 | SEK | 2022-12-07 | |
| 186,29 | SEK | 2022-12-08 | |
| 186,51 | SEK | 2022-12-09 | |
| 186,03 | SEK | 2022-12-12 | |
| 190,23 | SEK | 2022-12-13 | |
| 188,07 | SEK | 2022-12-14 | |
| 184,49 | SEK | 2022-12-15 | |
| 182,42 | SEK | 2022-12-16 | |
| 181,92 | SEK | 2022-12-19 | |
| 181,16 | SEK | 2022-12-20 | |
| 182,28 | SEK | 2022-12-21 | |
| 182,55 | SEK | 2022-12-22 | |
| 182,06 | SEK | 2022-12-23 | |
| 182,67 | SEK | 2022-12-27 | |
| 183,39 | SEK | 2022-12-28 | |
| 183,02 | SEK | 2022-12-29 | |
| 182,51 | SEK | 2022-12-30 | |
| 183,75 | SEK | 2023-01-03 | |
| 185,34 | SEK | 2023-01-04 | |
| 184,22 | SEK | 2023-01-05 | |
| 184,59 | SEK | 2023-01-06 | |
| 186,51 | SEK | 2023-01-09 | |
| 185,35 | SEK | 2023-01-10 | |
| 186,48 | SEK | 2023-01-11 | |
| 186,88 | SEK | 2023-01-12 | |
| 187,38 | SEK | 2023-01-13 | |
| 188,23 | SEK | 2023-01-17 | |
| 188,17 | SEK | 2023-01-18 | |
| 185,46 | SEK | 2023-01-19 | |
| 185,92 | SEK | 2023-01-20 | |
| 187,66 | SEK | 2023-01-23 | |
| 187,75 | SEK | 2023-01-24 | |
| 187,35 | SEK | 2023-01-25 | |
| 188,54 | SEK | 2023-01-26 | |
| 188,91 | SEK | 2023-01-27 | |
| 188,97 | SEK | 2023-01-30 | |
| 188,17 | SEK | 2023-01-31 | |
| 189,62 | SEK | 2023-02-01 | |
| 190,99 | SEK | 2023-02-02 | |
| 190,67 | SEK | 2023-02-03 | |
| 189,86 | SEK | 2023-02-06 | |
| 189,10 | SEK | 2023-02-07 | |
| 190,46 | SEK | 2023-02-08 | |
| 190,09 | SEK | 2023-02-09 | |
| 188,38 | SEK | 2023-02-10 | |
| 189,22 | SEK | 2023-02-13 | |
| 190,26 | SEK | 2023-02-14 | |
| 189,14 | SEK | 2023-02-15 | |
| 188,86 | SEK | 2023-02-16 | |
| 189,10 | SEK | 2023-02-17 | |
| 189,09 | SEK | 2023-02-21 | |
| 188,42 | SEK | 2023-02-22 | |
| 188,37 | SEK | 2023-02-23 | |
| 186,11 | SEK | 2023-02-24 | |
| 187,72 | SEK | 2023-02-27 | |
| 185,96 | SEK | 2023-02-28 | |
| 185,09 | SEK | 2023-03-01 | |
| 184,46 | SEK | 2023-03-02 | |
| 186,24 | SEK | 2023-03-03 | |
| 187,25 | SEK | 2023-03-06 | |
| 186,77 | SEK | 2023-03-07 | |
| 185,11 | SEK | 2023-03-08 | |
| 185,25 | SEK | 2023-03-09 | |
| 182,19 | SEK | 2023-03-10 | |
| 181,04 | SEK | 2023-03-13 | |
| 181,76 | SEK | 2023-03-14 | |
| 180,02 | SEK | 2023-03-15 | |
| 181,86 | SEK | 2023-03-16 | |
| 181,29 | SEK | 2023-03-17 | |
| 182,71 | SEK | 2023-03-20 | |
| 184,19 | SEK | 2023-03-21 | |
| 185,26 | SEK | 2023-03-22 | |
| 184,28 | SEK | 2023-03-23 | |
| 182,62 | SEK | 2023-03-24 | |
| 185,18 | SEK | 2023-03-27 | |
| 184,91 | SEK | 2023-03-28 | |
| 186,07 | SEK | 2023-03-29 | |
| 187,09 | SEK | 2023-03-30 | |
| 187,89 | SEK | 2023-03-31 | |
| 188,57 | SEK | 2023-04-03 | |
| 189,30 | SEK | 2023-04-04 | |
| 189,73 | SEK | 2023-04-05 | |
| 190,49 | SEK | 2023-04-06 | |
| 190,95 | SEK | 2023-04-11 | |
| 191,64 | SEK | 2023-04-12 | |
| 190,93 | SEK | 2023-04-13 | |
| 192,04 | SEK | 2023-04-14 | |
| 191,32 | SEK | 2023-04-17 | |
| 192,02 | SEK | 2023-04-18 | |
| 191,52 | SEK | 2023-04-19 | |
| 190,39 | SEK | 2023-04-20 | |
| 190,60 | SEK | 2023-04-21 | |
| 191,24 | SEK | 2023-04-24 | |
| 191,29 | SEK | 2023-04-25 | |
| 190,31 | SEK | 2023-04-26 | |
| 191,18 | SEK | 2023-04-27 | |
| 192,95 | SEK | 2023-04-28 | |
| 192,62 | SEK | 2023-05-02 | |
| 192,13 | SEK | 2023-05-03 | |
| 190,43 | SEK | 2023-05-04 | |
| 191,40 | SEK | 2023-05-05 | |
| 191,86 | SEK | 2023-05-08 | |
| 191,61 | SEK | 2023-05-10 | |
| 191,18 | SEK | 2023-05-11 | |
| 191,96 | SEK | 2023-05-12 | |
| 191,82 | SEK | 2023-05-15 | |
| 191,55 | SEK | 2023-05-16 | |
| 190,87 | SEK | 2023-05-17 | |
| 193,42 | SEK | 2023-05-19 | |
| 192,58 | SEK | 2023-05-22 | |
| 192,15 | SEK | 2023-05-23 | |
| 189,79 | SEK | 2023-05-24 | |
| 188,62 | SEK | 2023-05-25 | |
| 189,43 | SEK | 2023-05-26 | |
| 189,09 | SEK | 2023-05-30 | |
| 187,66 | SEK | 2023-05-31 | |
| 188,26 | SEK | 2023-06-01 | |
| 190,22 | SEK | 2023-06-02 | |
| 191,88 | SEK | 2023-06-05 | |
| 191,62 | SEK | 2023-06-06 | |
| 191,74 | SEK | 2023-06-07 | |
| 190,92 | SEK | 2023-06-08 | |
| 191,70 | SEK | 2023-06-09 | |
| 191,92 | SEK | 2023-06-12 | |
| 193,05 | SEK | 2023-06-13 | |
| 192,98 | SEK | 2023-06-14 | |
| 193,18 | SEK | 2023-06-15 | |
| 194,99 | SEK | 2023-06-16 | |
| 193,66 | SEK | 2023-06-20 | |
| 192,68 | SEK | 2023-06-21 | |
| 192,15 | SEK | 2023-06-22 | |
| 191,41 | SEK | 2023-06-26 | |
| 191,13 | SEK | 2023-06-27 | |
| 192,25 | SEK | 2023-06-28 | |
| 192,18 | SEK | 2023-06-29 | |
| 194,10 | SEK | 2023-06-30 | |
| 194,34 | SEK | 2023-07-03 | |
| 193,93 | SEK | 2023-07-05 | |
| 192,09 | SEK | 2023-07-06 | |
| 191,71 | SEK | 2023-07-07 | |
| 191,71 | SEK | 2023-07-10 | |
| 191,76 | SEK | 2023-07-11 | |
| 192,85 | SEK | 2023-07-12 | |
| 193,75 | SEK | 2023-07-13 | |
| 194,37 | SEK | 2023-07-14 | |
| 193,57 | SEK | 2023-07-17 | |
| 194,11 | SEK | 2023-07-18 | |
| 196,24 | SEK | 2023-07-19 | |
| 196,61 | SEK | 2023-07-20 | |
| 197,08 | SEK | 2023-07-21 | |
| 197,20 | SEK | 2023-07-24 | |
| 197,63 | SEK | 2023-07-25 | |
| 197,37 | SEK | 2023-07-26 | |
| 199,02 | SEK | 2023-07-27 | |
| 197,25 | SEK | 2023-07-28 | |
| 196,90 | SEK | 2023-07-31 | |
| 196,77 | SEK | 2023-08-01 | |
| 195,52 | SEK | 2023-08-02 | |
| 193,41 | SEK | 2023-08-03 | |
| 193,60 | SEK | 2023-08-04 | |
| 193,41 | SEK | 2023-08-07 | |
| 193,05 | SEK | 2023-08-08 | |
| 193,89 | SEK | 2023-08-09 | |
| 196,04 | SEK | 2023-08-10 | |
| 194,27 | SEK | 2023-08-11 | |
| 194,61 | SEK | 2023-08-14 | |
| 193,11 | SEK | 2023-08-16 | |
| 191,73 | SEK | 2023-08-17 | |
| 190,39 | SEK | 2023-08-18 | |
| 191,12 | SEK | 2023-08-21 | |
| 191,28 | SEK | 2023-08-22 | |
| 192,05 | SEK | 2023-08-23 | |
| 193,27 | SEK | 2023-08-24 | |
| 192,01 | SEK | 2023-08-25 | |
| 193,39 | SEK | 2023-08-28 | |
| 194,28 | SEK | 2023-08-29 | |
| 195,40 | SEK | 2023-08-30 | |
| 195,52 | SEK | 2023-08-31 | |
| 194,65 | SEK | 2023-09-01 | |
| 193,51 | SEK | 2023-09-05 | |
| 192,40 | SEK | 2023-09-06 | |
| 192,56 | SEK | 2023-09-07 | |
| 192,43 | SEK | 2023-09-08 | |
| 193,03 | SEK | 2023-09-11 | |
| 193,19 | SEK | 2023-09-12 | |
| 193,28 | SEK | 2023-09-13 | |
| 194,95 | SEK | 2023-09-14 | |
| 195,95 | SEK | 2023-09-15 | |
| 194,15 | SEK | 2023-09-18 | |
| 194,64 | SEK | 2023-09-19 | |
| 195,49 | SEK | 2023-09-20 | |
| 193,65 | SEK | 2023-09-21 | |
| 192,92 | SEK | 2023-09-22 | |
| 191,73 | SEK | 2023-09-25 | |
| 191,12 | SEK | 2023-09-26 | |
| 189,91 | SEK | 2023-09-27 | |
| 189,18 | SEK | 2023-09-28 | |
| 190,23 | SEK | 2023-09-29 | |
| 188,03 | SEK | 2023-10-02 | |
| 186,98 | SEK | 2023-10-03 | |
| 185,78 | SEK | 2023-10-04 | |
| 186,86 | SEK | 2023-10-05 | |
| 185,12 | SEK | 2023-10-06 | |
| 187,37 | SEK | 2023-10-09 | |
| 189,28 | SEK | 2023-10-10 | |
| 189,97 | SEK | 2023-10-11 | |
| 188,83 | SEK | 2023-10-12 | |
| 188,93 | SEK | 2023-10-13 | |
| 188,31 | SEK | 2023-10-16 | |
| 188,22 | SEK | 2023-10-17 | |
| 188,69 | SEK | 2023-10-18 | |
| 187,58 | SEK | 2023-10-19 | |
| 186,29 | SEK | 2023-10-20 | |
| 184,67 | SEK | 2023-10-23 | |
| 185,70 | SEK | 2023-10-24 | |
| 184,49 | SEK | 2023-10-25 | |
| 182,84 | SEK | 2023-10-26 | |
| 180,84 | SEK | 2023-10-27 | |
| 180,69 | SEK | 2023-10-30 | |
| 182,58 | SEK | 2023-10-31 | |
| 186,14 | SEK | 2023-11-02 | |
| 187,78 | SEK | 2023-11-03 | |
| 187,65 | SEK | 2023-11-06 | |
| 187,52 | SEK | 2023-11-07 | |
| 186,97 | SEK | 2023-11-08 | |
| 186,78 | SEK | 2023-11-09 | |
| 185,75 | SEK | 2023-11-10 | |
| 186,78 | SEK | 2023-11-13 | |
| 188,99 | SEK | 2023-11-14 | |
| 189,75 | SEK | 2023-11-15 | |
| 189,55 | SEK | 2023-11-16 | |
| 189,60 | SEK | 2023-11-17 | |
| 189,26 | SEK | 2023-11-20 | |
| 189,80 | SEK | 2023-11-21 | |
| 190,88 | SEK | 2023-11-22 | |
| 191,21 | SEK | 2023-11-24 | |
| 190,92 | SEK | 2023-11-27 | |
| 191,20 | SEK | 2023-11-28 | |
| 191,25 | SEK | 2023-11-29 | |
| 190,10 | SEK | 2023-11-30 | |
| 190,99 | SEK | 2023-12-01 | |
| 192,25 | SEK | 2023-12-04 | |
| 191,92 | SEK | 2023-12-05 | |
| 192,78 | SEK | 2023-12-06 | |
| 192,65 | SEK | 2023-12-07 | |
| 193,19 | SEK | 2023-12-08 | |
| 194,16 | SEK | 2023-12-11 | |
| 194,25 | SEK | 2023-12-12 | |
| 194,30 | SEK | 2023-12-13 | |
| 197,00 | SEK | 2023-12-14 | |
| 195,50 | SEK | 2023-12-15 | |
| 195,42 | SEK | 2023-12-18 | |
| 196,70 | SEK | 2023-12-19 | |
| 196,91 | SEK | 2023-12-20 | |
| 196,43 | SEK | 2023-12-21 | |
| 197,88 | SEK | 2023-12-22 | |
| 197,52 | SEK | 2023-12-27 | |
| 198,11 | SEK | 2023-12-28 | |
| 198,01 | SEK | 2023-12-29 | |
| 198,39 | SEK | 2024-01-02 | |
| 198,56 | SEK | 2024-01-03 | |
| 198,42 | SEK | 2024-01-04 | |
| 198,26 | SEK | 2024-01-05 | |
| 198,84 | SEK | 2024-01-08 | |
| 199,11 | SEK | 2024-01-09 | |
| 199,48 | SEK | 2024-01-10 | |
| 199,51 | SEK | 2024-01-11 | |
| 200,17 | SEK | 2024-01-12 | |
| 199,27 | SEK | 2024-01-16 | |
| 198,26 | SEK | 2024-01-17 | |
| 197,95 | SEK | 2024-01-18 | |
| 199,16 | SEK | 2024-01-19 | |
| 200,80 | SEK | 2024-01-22 | |
| 200,92 | SEK | 2024-01-23 | |
| 201,95 | SEK | 2024-01-24 | |
| 201,17 | SEK | 2024-01-25 | |
| 202,34 | SEK | 2024-01-26 | |
| 202,26 | SEK | 2024-01-29 | |
| 202,90 | SEK | 2024-01-30 | |
| 202,54 | SEK | 2024-01-31 | |
| 201,06 | SEK | 2024-02-01 | |
| 202,17 | SEK | 2024-02-02 | |
| 201,93 | SEK | 2024-02-05 | |
| 200,88 | SEK | 2024-02-06 | |
| 201,91 | SEK | 2024-02-07 | |
| 200,71 | SEK | 2024-02-08 | |
| 200,45 | SEK | 2024-02-09 | |
| 201,26 | SEK | 2024-02-12 | |
| 200,04 | SEK | 2024-02-13 | |
| 199,93 | SEK | 2024-02-14 | |
| 201,40 | SEK | 2024-02-15 | |
| 200,78 | SEK | 2024-02-16 | |
| 201,27 | SEK | 2024-02-20 | |
| 201,12 | SEK | 2024-02-21 | |
| 202,19 | SEK | 2024-02-22 | |
| 203,34 | SEK | 2024-02-23 | |
| 202,87 | SEK | 2024-02-26 | |
| 201,94 | SEK | 2024-02-27 | |
| 200,89 | SEK | 2024-02-28 | |
| 201,19 | SEK | 2024-02-29 | |
| 200,27 | SEK | 2024-03-01 | |
| 200,60 | SEK | 2024-03-04 | |
| 200,99 | SEK | 2024-03-05 | |
| 201,66 | SEK | 2024-03-06 | |
| 202,13 | SEK | 2024-03-07 | |
| 202,67 | SEK | 2024-03-08 | |
| 202,20 | SEK | 2024-03-11 | |
| 203,53 | SEK | 2024-03-12 | |
| 204,11 | SEK | 2024-03-13 | |
| 202,88 | SEK | 2024-03-14 | |
| 202,19 | SEK | 2024-03-15 | |
| 203,01 | SEK | 2024-03-18 | |
| 202,81 | SEK | 2024-03-19 | |
| 203,57 | SEK | 2024-03-20 | |
| 204,57 | SEK | 2024-03-21 | |
| 204,44 | SEK | 2024-03-22 | |
| 203,87 | SEK | 2024-03-25 | |
| 204,71 | SEK | 2024-03-26 | |
| 205,63 | SEK | 2024-03-27 | |
| 206,67 | SEK | 2024-03-28 | |
| 204,16 | SEK | 2024-04-02 | |
| 203,16 | SEK | 2024-04-03 | |
| 204,29 | SEK | 2024-04-04 | |
| 201,76 | SEK | 2024-04-05 | |
| 202,56 | SEK | 2024-04-08 | |
| 202,24 | SEK | 2024-04-09 | |
| 200,75 | SEK | 2024-04-10 | |
| 200,14 | SEK | 2024-04-11 | |
| 199,03 | SEK | 2024-04-12 | |
| 198,89 | SEK | 2024-04-15 | |
| 195,79 | SEK | 2024-04-16 | |
| 196,54 | SEK | 2024-04-17 | |
| 196,49 | SEK | 2024-04-18 | |
| 196,95 | SEK | 2024-04-19 | |
| 198,38 | SEK | 2024-04-22 | |
| 199,96 | SEK | 2024-04-23 | |
| 199,70 | SEK | 2024-04-24 | |
| 197,62 | SEK | 2024-04-25 | |
| 199,69 | SEK | 2024-04-26 | |
| 200,12 | SEK | 2024-04-29 | |
| 199,18 | SEK | 2024-04-30 | |
| 197,53 | SEK | 2024-05-02 | |
| 198,27 | SEK | 2024-05-03 | |
| 198,57 | SEK | 2024-05-06 | |
| 200,22 | SEK | 2024-05-07 | |
| 200,94 | SEK | 2024-05-08 | |
| 202,32 | SEK | 2024-05-10 | |
| 202,90 | SEK | 2024-05-13 | |
| 203,17 | SEK | 2024-05-14 | |
| 203,63 | SEK | 2024-05-15 | |
| 203,87 | SEK | 2024-05-16 | |
| 203,65 | SEK | 2024-05-17 | |
| 203,13 | SEK | 2024-05-21 | |
| 203,05 | SEK | 2024-05-22 | |
| 201,83 | SEK | 2024-05-23 | |
| 200,84 | SEK | 2024-05-24 | |
| 200,53 | SEK | 2024-05-28 | |
| 197,73 | SEK | 2024-05-29 | |
| 197,76 | SEK | 2024-05-30 | |
| 198,86 | SEK | 2024-05-31 | |
| 201,58 | SEK | 2024-06-03 | |
| 201,19 | SEK | 2024-06-04 | |
| 201,05 | SEK | 2024-06-05 | |
| 202,28 | SEK | 2024-06-06 | |
| 201,55 | SEK | 2024-06-07 | |
| 200,33 | SEK | 2024-06-10 | |
| 199,07 | SEK | 2024-06-11 | |
| 200,23 | SEK | 2024-06-12 | |
| 198,11 | SEK | 2024-06-13 | |
| 197,63 | SEK | 2024-06-14 | |
| 197,09 | SEK | 2024-06-17 | |
| 198,85 | SEK | 2024-06-18 | |
| 199,15 | SEK | 2024-06-20 | |
| 200,35 | SEK | 2024-06-21 | |
| 201,59 | SEK | 2024-06-24 | |
| 200,94 | SEK | 2024-06-25 | |
| 199,75 | SEK | 2024-06-26 | |
| 199,35 | SEK | 2024-06-27 | |
| 199,27 | SEK | 2024-06-28 | |
| 200,40 | SEK | 2024-07-01 | |
| 198,64 | SEK | 2024-07-02 | |
| 199,54 | SEK | 2024-07-03 | |
| 199,21 | SEK | 2024-07-05 | |
| 199,93 | SEK | 2024-07-08 | |
| 199,05 | SEK | 2024-07-09 | |
| 199,53 | SEK | 2024-07-10 | |
| 201,59 | SEK | 2024-07-11 | |
| 202,20 | SEK | 2024-07-12 | |
| 202,67 | SEK | 2024-07-15 | |
| 203,13 | SEK | 2024-07-16 | |
| 204,73 | SEK | 2024-07-17 | |
| 206,17 | SEK | 2024-07-18 | |
| 203,68 | SEK | 2024-07-19 | |
| 202,94 | SEK | 2024-07-22 |