Namn | Kurs | Valuta | Datum |
---|---|---|---|
2,20 | GBP | 2021-07-09 | |
2,18 | GBP | 2021-07-08 | |
2,22 | GBP | 2021-07-07 | |
2,22 | GBP | 2021-07-06 | |
2,23 | GBP | 2021-07-05 | |
2,21 | GBP | 2021-07-02 | |
2,19 | GBP | 2021-07-01 | |
2,18 | GBP | 2021-06-30 | |
2,19 | GBP | 2021-06-29 | |
2,21 | GBP | 2021-06-28 | |
2,21 | GBP | 2021-06-25 | |
2,21 | GBP | 2021-06-24 | |
2,21 | GBP | 2021-06-23 | |
2,21 | GBP | 2021-06-22 | |
2,19 | GBP | 2021-06-21 | |
2,20 | GBP | 2021-06-18 | |
2,23 | GBP | 2021-06-17 | |
2,23 | GBP | 2021-06-16 | |
2,23 | GBP | 2021-06-15 | |
2,23 | GBP | 2021-06-14 | |
2,22 | GBP | 2021-06-11 | |
2,22 | GBP | 2021-06-10 | |
2,21 | GBP | 2021-06-09 | |
2,23 | GBP | 2021-06-08 | |
2,23 | GBP | 2021-06-07 | |
2,22 | GBP | 2021-06-04 | |
2,21 | GBP | 2021-06-03 | |
2,22 | GBP | 2021-06-02 | |
2,22 | GBP | 2021-06-01 | |
2,21 | GBP | 2021-05-28 | |
2,21 | GBP | 2021-05-27 | |
2,21 | GBP | 2021-05-26 | |
2,21 | GBP | 2021-05-25 | |
2,20 | GBP | 2021-05-24 | |
2,19 | GBP | 2021-05-21 | |
2,18 | GBP | 2021-05-20 | |
2,18 | GBP | 2021-05-19 | |
2,21 | GBP | 2021-05-18 | |
2,19 | GBP | 2021-05-17 | |
2,19 | GBP | 2021-05-14 | |
2,15 | GBP | 2021-05-13 | |
2,17 | GBP | 2021-05-12 | |
2,18 | GBP | 2021-05-11 | |
2,22 | GBP | 2021-05-10 | |
2,21 | GBP | 2021-05-07 | |
2,19 | GBP | 2021-05-06 | |
2,17 | GBP | 2021-05-05 | |
2,18 | GBP | 2021-05-04 | |
2,16 | GBP | 2021-04-30 | |
2,18 | GBP | 2021-04-29 | |
2,18 | GBP | 2021-04-28 | |
2,17 | GBP | 2021-04-27 | |
2,17 | GBP | 2021-04-26 | |
2,16 | GBP | 2021-04-23 | |
2,14 | GBP | 2021-04-22 | |
2,15 | GBP | 2021-04-21 | |
2,17 | GBP | 2021-04-20 | |
2,19 | GBP | 2021-04-19 | |
2,18 | GBP | 2021-04-16 | |
2,17 | GBP | 2021-04-15 | |
2,15 | GBP | 2021-04-14 | |
2,15 | GBP | 2021-04-13 | |
2,15 | GBP | 2021-04-12 | |
2,16 | GBP | 2021-04-09 | |
2,16 | GBP | 2021-04-08 | |
2,15 | GBP | 2021-04-07 | |
2,14 | GBP | 2021-04-06 | |
2,11 | GBP | 2021-04-01 | |
2,12 | GBP | 2021-03-31 | |
2,12 | GBP | 2021-03-30 | |
2,12 | GBP | 2021-03-29 | |
2,12 | GBP | 2021-03-26 | |
2,09 | GBP | 2021-03-25 | |
2,10 | GBP | 2021-03-24 | |
2,11 | GBP | 2021-03-23 | |
2,12 | GBP | 2021-03-22 | |
2,12 | GBP | 2021-03-19 | |
2,13 | GBP | 2021-03-18 | |
2,13 | GBP | 2021-03-17 | |
2,14 | GBP | 2021-03-16 | |
2,13 | GBP | 2021-03-15 | |
2,11 | GBP | 2021-03-12 | |
2,11 | GBP | 2021-03-11 | |
2,10 | GBP | 2021-03-10 | |
2,11 | GBP | 2021-03-09 | |
2,08 | GBP | 2021-03-08 | |
2,08 | GBP | 2021-03-05 | |
2,06 | GBP | 2021-03-04 | |
2,07 | GBP | 2021-03-03 | |
2,04 | GBP | 2021-03-02 | |
2,03 | GBP | 2021-03-01 | |
2,01 | GBP | 2021-02-26 | |
2,05 | GBP | 2021-02-25 | |
2,04 | GBP | 2021-02-24 | |
2,02 | GBP | 2021-02-23 | |
2,01 | GBP | 2021-02-22 | |
2,01 | GBP | 2021-02-19 | |
2,02 | GBP | 2021-02-18 | |
2,04 | GBP | 2021-02-17 | |
2,04 | GBP | 2021-02-16 | |
2,03 | GBP | 2021-02-15 | |
1,99 | GBP | 2021-02-12 | |
1,98 | GBP | 2021-02-11 | |
1,98 | GBP | 2021-02-10 | |
1,98 | GBP | 2021-02-09 | |
1,98 | GBP | 2021-02-08 | |
1,97 | GBP | 2021-02-05 | |
1,96 | GBP | 2021-02-04 | |
1,97 | GBP | 2021-02-03 | |
1,95 | GBP | 2021-02-02 | |
1,96 | GBP | 2021-02-01 | |
1,95 | GBP | 2021-01-29 | |
1,95 | GBP | 2021-01-28 | |
1,98 | GBP | 2021-01-27 | |
1,99 | GBP | 2021-01-26 | |
1,98 | GBP | 2021-01-25 | |
1,99 | GBP | 2021-01-22 | |
2,01 | GBP | 2021-01-21 | |
2,00 | GBP | 2021-01-20 | |
2,00 | GBP | 2021-01-19 | |
2,00 | GBP | 2021-01-18 | |
2,00 | GBP | 2021-01-15 | |
2,02 | GBP | 2021-01-14 | |
2,00 | GBP | 2021-01-13 | |
2,00 | GBP | 2021-01-12 | |
2,01 | GBP | 2021-01-11 | |
2,02 | GBP | 2021-01-08 | |
2,01 | GBP | 2021-01-07 | |
2,00 | GBP | 2021-01-06 | |
1,94 | GBP | 2021-01-05 | |
1,96 | GBP | 2021-01-04 | |
1,93 | GBP | 2020-12-31 | |
1,96 | GBP | 2020-12-30 | |
1,97 | GBP | 2020-12-29 | |
1,95 | GBP | 2020-12-24 | |
1,92 | GBP | 2020-12-23 | |
1,92 | GBP | 2020-12-22 | |
1,90 | GBP | 2020-12-21 | |
1,96 | GBP | 2020-12-18 | |
1,97 | GBP | 2020-12-17 | |
1,97 | GBP | 2020-12-16 | |
1,93 | GBP | 2020-12-15 | |
1,96 | GBP | 2020-12-14 | |
1,92 | GBP | 2020-12-11 | |
1,96 | GBP | 2020-12-10 | |
1,96 | GBP | 2020-12-09 | |
1,94 | GBP | 2020-12-08 | |
1,96 | GBP | 2020-12-07 | |
1,97 | GBP | 2020-12-04 | |
1,95 | GBP | 2020-12-03 | |
1,92 | GBP | 2020-12-02 | |
1,90 | GBP | 2020-12-01 | |
1,89 | GBP | 2020-11-30 | |
1,89 | GBP | 2020-11-27 | |
1,90 | GBP | 2020-11-26 | |
1,92 | GBP | 2020-11-25 | |
1,92 | GBP | 2020-11-24 | |
1,90 | GBP | 2020-11-23 | |
1,90 | GBP | 2020-11-20 | |
1,90 | GBP | 2020-11-19 | |
1,89 | GBP | 2020-11-18 | |
1,88 | GBP | 2020-11-17 | |
1,89 | GBP | 2020-11-16 | |
1,85 | GBP | 2020-11-13 | |
1,85 | GBP | 2020-11-12 | |
1,83 | GBP | 2020-11-11 | |
1,80 | GBP | 2020-11-10 | |
1,76 | GBP | 2020-11-09 | |
1,68 | GBP | 2020-11-06 | |
1,65 | GBP | 2020-11-05 | |
1,64 | GBP | 2020-11-04 | |
1,62 | GBP | 2020-11-03 | |
1,59 | GBP | 2020-11-02 | |
1,57 | GBP | 2020-10-30 | |
1,57 | GBP | 2020-10-29 | |
1,59 | GBP | 2020-10-28 | |
1,65 | GBP | 2020-10-27 | |
1,67 | GBP | 2020-10-26 | |
1,68 | GBP | 2020-10-23 | |
1,65 | GBP | 2020-10-22 | |
1,65 | GBP | 2020-10-21 | |
1,67 | GBP | 2020-10-20 | |
1,67 | GBP | 2020-10-19 | |
1,68 | GBP | 2020-10-16 | |
1,65 | GBP | 2020-10-15 | |
1,69 | GBP | 2020-10-14 | |
1,69 | GBP | 2020-10-13 | |
1,71 | GBP | 2020-10-12 | |
1,70 | GBP | 2020-10-09 | |
1,70 | GBP | 2020-10-08 | |
1,69 | GBP | 2020-10-07 | |
1,68 | GBP | 2020-10-06 | |
1,68 | GBP | 2020-10-05 | |
1,65 | GBP | 2020-10-02 | |
1,66 | GBP | 2020-10-01 | |
1,65 | GBP | 2020-09-30 | |
1,65 | GBP | 2020-09-29 | |
1,67 | GBP | 2020-09-28 | |
1,62 | GBP | 2020-09-25 | |
1,65 | GBP | 2020-09-24 | |
1,69 | GBP | 2020-09-23 | |
1,65 | GBP | 2020-09-22 | |
1,64 | GBP | 2020-09-21 | |
1,71 | GBP | 2020-09-18 | |
1,72 | GBP | 2020-09-17 | |
1,72 | GBP | 2020-09-16 | |
1,72 | GBP | 2020-09-15 | |
1,71 | GBP | 2020-09-14 | |
1,71 | GBP | 2020-09-11 | |
1,71 | GBP | 2020-09-10 | |
1,70 | GBP | 2020-09-09 | |
1,69 | GBP | 2020-09-08 | |
1,68 | GBP | 2020-09-07 | |
1,69 | GBP | 2020-09-04 | |
1,71 | GBP | 2020-09-03 | |
1,69 | GBP | 2020-09-02 | |
1,68 | GBP | 2020-09-01 | |
1,71 | GBP | 2020-08-28 | |
1,72 | GBP | 2020-08-27 | |
1,72 | GBP | 2020-08-26 | |
1,74 | GBP | 2020-08-25 | |
1,74 | GBP | 2020-08-24 | |
1,71 | GBP | 2020-08-21 | |
1,72 | GBP | 2020-08-20 | |
1,73 | GBP | 2020-08-19 | |
1,76 | GBP | 2020-08-18 | |
1,75 | GBP | 2020-08-17 | |
1,74 | GBP | 2020-08-14 | |
1,77 | GBP | 2020-08-13 | |
1,77 | GBP | 2020-08-12 | |
1,77 | GBP | 2020-08-11 | |
1,73 | GBP | 2020-08-10 | |
1,71 | GBP | 2020-08-07 | |
1,69 | GBP | 2020-08-06 | |
1,73 | GBP | 2020-08-05 | |
1,70 | GBP | 2020-08-04 | |
1,65 | GBP | 2020-08-03 | |
1,67 | GBP | 2020-07-31 | |
1,68 | GBP | 2020-07-30 | |
1,71 | GBP | 2020-07-29 | |
1,71 | GBP | 2020-07-28 | |
1,70 | GBP | 2020-07-27 | |
1,71 | GBP | 2020-07-24 | |
1,73 | GBP | 2020-07-23 | |
1,72 | GBP | 2020-07-22 | |
1,74 | GBP | 2020-07-21 | |
1,72 | GBP | 2020-07-20 | |
1,73 | GBP | 2020-07-17 | |
1,72 | GBP | 2020-07-16 | |
1,73 | GBP | 2020-07-15 | |
1,71 | GBP | 2020-07-14 | |
1,70 | GBP | 2020-07-13 | |
1,68 | GBP | 2020-07-10 | |
1,69 | GBP | 2020-07-09 | |
1,70 | GBP | 2020-07-08 | |
1,72 | GBP | 2020-07-07 | |
1,74 | GBP | 2020-07-06 | |
1,72 | GBP | 2020-07-03 | |
1,73 | GBP | 2020-07-02 | |
1,70 | GBP | 2020-07-01 | |
1,73 | GBP | 2020-06-30 | |
1,72 | GBP | 2020-06-29 | |
1,75 | GBP | 2020-06-26 | |
1,71 | GBP | 2020-06-25 | |
1,74 | GBP | 2020-06-24 | |
1,78 | GBP | 2020-06-23 | |
1,76 | GBP | 2020-06-22 | |
1,76 | GBP | 2020-06-19 | |
1,75 | GBP | 2020-06-18 | |
1,77 | GBP | 2020-06-17 | |
1,76 | GBP | 2020-06-16 | |
1,70 | GBP | 2020-06-15 | |
1,73 | GBP | 2020-06-12 | |
1,74 | GBP | 2020-06-11 | |
1,78 | GBP | 2020-06-10 | |
1,79 | GBP | 2020-06-09 | |
1,82 | GBP | 2020-06-08 | |
1,79 | GBP | 2020-06-05 | |
1,76 | GBP | 2020-06-04 | |
1,74 | GBP | 2020-06-03 | |
1,73 | GBP | 2020-06-02 | |
1,70 | GBP | 2020-06-01 | |
1,69 | GBP | 2020-05-29 | |
1,71 | GBP | 2020-05-28 | |
1,70 | GBP | 2020-05-27 | |
1,67 | GBP | 2020-05-26 | |
1,62 | GBP | 2020-05-22 | |
1,64 | GBP | 2020-05-21 | |
1,64 | GBP | 2020-05-20 | |
1,64 | GBP | 2020-05-19 | |
1,62 | GBP | 2020-05-18 | |
1,58 | GBP | 2020-05-15 | |
1,57 | GBP | 2020-05-14 | |
1,62 | GBP | 2020-05-13 | |
1,65 | GBP | 2020-05-12 | |
1,64 | GBP | 2020-05-11 | |
1,63 | GBP | 2020-05-07 | |
1,62 | GBP | 2020-05-06 | |
1,60 | GBP | 2020-05-05 | |
1,58 | GBP | 2020-05-04 | |
1,61 | GBP | 2020-05-01 | |
1,68 | GBP | 2020-04-30 | |
1,66 | GBP | 2020-04-29 | |
1,63 | GBP | 2020-04-28 | |
1,59 | GBP | 2020-04-27 | |
1,57 | GBP | 2020-04-24 | |
1,57 | GBP | 2020-04-23 | |
1,55 | GBP | 2020-04-22 | |
1,56 | GBP | 2020-04-21 | |
1,57 | GBP | 2020-04-20 | |
1,59 | GBP | 2020-04-17 | |
1,55 | GBP | 2020-04-16 | |
1,57 | GBP | 2020-04-15 | |
1,62 | GBP | 2020-04-14 | |
1,59 | GBP | 2020-04-09 | |
1,55 | GBP | 2020-04-08 | |
1,59 | GBP | 2020-04-07 | |
1,49 | GBP | 2020-04-06 | |
1,46 | GBP | 2020-04-03 | |
1,49 | GBP | 2020-04-02 | |
1,49 | GBP | 2020-04-01 | |
1,54 | GBP | 2020-03-31 | |
1,49 | GBP | 2020-03-30 | |
1,53 | GBP | 2020-03-27 | |
1,55 | GBP | 2020-03-26 | |
1,53 | GBP | 2020-03-25 | |
1,43 | GBP | 2020-03-24 | |
1,36 | GBP | 2020-03-23 | |
1,46 | GBP | 2020-03-20 | |
1,39 | GBP | 2020-03-19 | |
1,46 | GBP | 2020-03-18 | |
1,43 | GBP | 2020-03-17 | |
1,42 | GBP | 2020-03-16 | |
1,63 | GBP | 2020-03-13 | |
1,63 | GBP | 2020-03-12 | |
1,78 | GBP | 2020-03-11 | |
1,83 | GBP | 2020-03-10 | |
1,80 | GBP | 2020-03-09 | |
1,92 | GBP | 2020-03-06 | |
1,99 | GBP | 2020-03-05 | |
2,02 | GBP | 2020-03-04 | |
2,01 | GBP | 2020-03-03 | |
1,94 | GBP | 2020-03-02 | |
1,97 | GBP | 2020-02-28 | |
2,05 | GBP | 2020-02-27 | |
2,07 | GBP | 2020-02-26 | |
2,11 | GBP | 2020-02-25 | |
2,12 | GBP | 2020-02-24 | |
2,18 | GBP | 2020-02-21 | |
2,19 | GBP | 2020-02-20 | |
2,18 | GBP | 2020-02-19 | |
2,16 | GBP | 2020-02-18 | |
2,17 | GBP | 2020-02-17 | |
2,18 | GBP | 2020-02-14 | |
2,17 | GBP | 2020-02-13 | |
2,19 | GBP | 2020-02-12 | |
2,19 | GBP | 2020-02-11 | |
2,18 | GBP | 2020-02-10 | |
2,17 | GBP | 2020-02-07 | |
2,19 | GBP | 2020-02-06 | |
2,19 | GBP | 2020-02-05 | |
2,18 | GBP | 2020-02-04 | |
2,15 | GBP | 2020-02-03 | |
2,16 | GBP | 2020-01-31 | |
2,18 | GBP | 2020-01-30 | |
2,20 | GBP | 2020-01-29 | |
2,19 | GBP | 2020-01-28 | |
2,19 | GBP | 2020-01-27 | |
2,24 | GBP | 2020-01-24 | |
2,22 | GBP | 2020-01-23 | |
2,23 | GBP | 2020-01-22 | |
2,23 | GBP | 2020-01-21 | |
2,24 | GBP | 2020-01-20 | |
2,25 | GBP | 2020-01-17 | |
2,23 | GBP | 2020-01-16 | |
2,24 | GBP | 2020-01-15 | |
2,24 | GBP | 2020-01-14 | |
2,24 | GBP | 2020-01-13 | |
2,24 | GBP | 2020-01-10 | |
2,25 | GBP | 2020-01-09 | |
2,25 | GBP | 2020-01-08 | |
2,25 | GBP | 2020-01-07 | |
2,24 | GBP | 2020-01-06 | |
2,25 | GBP | 2020-01-03 | |
2,26 | GBP | 2020-01-02 | |
2,25 | GBP | 2019-12-31 | |
2,26 | GBP | 2019-12-30 | |
2,27 | GBP | 2019-12-27 | |
2,27 | GBP | 2019-12-24 | |
2,28 | GBP | 2019-12-23 | |
2,27 | GBP | 2019-12-20 | |
2,27 | GBP | 2019-12-19 | |
2,27 | GBP | 2019-12-18 | |
2,27 | GBP | 2019-12-17 | |
2,28 | GBP | 2019-12-16 | |
2,26 | GBP | 2019-12-13 | |
2,20 | GBP | 2019-12-12 | |
2,18 | GBP | 2019-12-11 | |
2,17 | GBP | 2019-12-10 | |
2,19 | GBP | 2019-12-09 | |
2,18 | GBP | 2019-12-06 | |
2,17 | GBP | 2019-12-05 | |
2,16 | GBP | 2019-12-04 | |
2,17 | GBP | 2019-12-03 | |
2,20 | GBP | 2019-12-02 | |
2,21 | GBP | 2019-11-29 | |
2,21 | GBP | 2019-11-28 | |
2,21 | GBP | 2019-11-27 | |
2,21 | GBP | 2019-11-26 | |
2,21 | GBP | 2019-11-25 | |
2,19 | GBP | 2019-11-22 | |
2,16 | GBP | 2019-11-21 | |
2,17 | GBP | 2019-11-20 | |
2,21 | GBP | 2019-11-19 | |
2,20 | GBP | 2019-11-18 | |
2,17 | GBP | 2019-11-15 | |
2,19 | GBP | 2019-11-14 | |
2,19 | GBP | 2019-11-13 | |
2,20 | GBP | 2019-11-12 | |
2,18 | GBP | 2019-11-11 | |
2,20 | GBP | 2019-11-08 | |
2,21 | GBP | 2019-11-07 | |
2,19 | GBP | 2019-11-06 | |
2,20 | GBP | 2019-11-05 | |
2,19 | GBP | 2019-11-04 | |
2,17 | GBP | 2019-11-01 | |
2,17 | GBP | 2019-10-31 | |
2,18 | GBP | 2019-10-30 | |
2,18 | GBP | 2019-10-29 | |
2,19 | GBP | 2019-10-28 | |
2,18 | GBP | 2019-10-25 | |
2,20 | GBP | 2019-10-24 | |
2,18 | GBP | 2019-10-23 | |
2,18 | GBP | 2019-10-22 | |
2,18 | GBP | 2019-10-21 | |
2,18 | GBP | 2019-10-18 | |
2,18 | GBP | 2019-10-17 | |
2,16 | GBP | 2019-10-16 | |
2,15 | GBP | 2019-10-15 | |
2,14 | GBP | 2019-10-14 | |
2,15 | GBP | 2019-10-11 | |
2,09 | GBP | 2019-10-10 | |
2,10 | GBP | 2019-10-09 | |
2,10 | GBP | 2019-10-08 | |
2,11 | GBP | 2019-10-07 | |
2,09 | GBP | 2019-10-04 | |
2,09 | GBP | 2019-10-03 | |
2,12 | GBP | 2019-10-02 | |
2,16 | GBP | 2019-10-01 | |
2,16 | GBP | 2019-09-30 | |
2,17 | GBP | 2019-09-27 | |
2,16 | GBP | 2019-09-26 | |
2,17 | GBP | 2019-09-25 | |
2,19 | GBP | 2019-09-24 | |
2,20 | GBP | 2019-09-23 | |
2,22 | GBP | 2019-09-20 | |
2,20 | GBP | 2019-09-19 | |
2,20 | GBP | 2019-09-18 | |
2,20 | GBP | 2019-09-17 | |
2,21 | GBP | 2019-09-16 | |
2,21 | GBP | 2019-09-13 | |
2,20 | GBP | 2019-09-12 | |
2,20 | GBP | 2019-09-11 | |
2,17 | GBP | 2019-09-10 | |
2,17 | GBP | 2019-09-09 | |
2,17 | GBP | 2019-09-06 | |
2,16 | GBP | 2019-09-05 | |
2,15 | GBP | 2019-09-04 | |
2,14 | GBP | 2019-09-03 | |
2,16 | GBP | 2019-09-02 | |
2,14 | GBP | 2019-08-30 | |
2,12 | GBP | 2019-08-29 | |
2,11 | GBP | 2019-08-28 | |
2,10 | GBP | 2019-08-27 | |
2,12 | GBP | 2019-08-23 | |
2,11 | GBP | 2019-08-22 | |
2,12 | GBP | 2019-08-21 | |
2,11 | GBP | 2019-08-20 | |
2,11 | GBP | 2019-08-19 | |
2,09 | GBP | 2019-08-16 | |
2,07 | GBP | 2019-08-15 | |
2,10 | GBP | 2019-08-14 | |
2,11 | GBP | 2019-08-13 | |
2,12 | GBP | 2019-08-12 | |
2,13 | GBP | 2019-08-09 | |
2,12 | GBP | 2019-08-08 | |
2,12 | GBP | 2019-08-07 | |
2,12 | GBP | 2019-08-06 | |
2,12 | GBP | 2019-08-05 | |
2,17 | GBP | 2019-08-02 | |
2,21 | GBP | 2019-08-01 | |
2,21 | GBP | 2019-07-31 | |
2,23 | GBP | 2019-07-30 | |
2,24 | GBP | 2019-07-29 | |
2,21 | GBP | 2019-07-26 | |
2,21 | GBP | 2019-07-25 | |
2,20 | GBP | 2019-07-24 | |
2,21 | GBP | 2019-07-23 | |
2,20 | GBP | 2019-07-22 |