| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 165,89 | USD | 2019-07-22 | |
| 167,97 | USD | 2019-07-23 | |
| 171,43 | USD | 2019-07-24 | |
| 169,26 | USD | 2019-07-25 | |
| 170,56 | USD | 2019-07-26 | |
| 170,08 | USD | 2019-07-29 | |
| 171,03 | USD | 2019-07-30 | |
| 170,18 | USD | 2019-07-31 | |
| 166,67 | USD | 2019-08-01 | |
| 164,32 | USD | 2019-08-02 | |
| 158,84 | USD | 2019-08-05 | |
| 159,56 | USD | 2019-08-06 | |
| 158,73 | USD | 2019-08-07 | |
| 161,96 | USD | 2019-08-08 | |
| 159,40 | USD | 2019-08-09 | |
| 157,85 | USD | 2019-08-12 | |
| 159,65 | USD | 2019-08-13 | |
| 154,52 | USD | 2019-08-14 | |
| 153,70 | USD | 2019-08-15 | |
| 157,11 | USD | 2019-08-16 | |
| 158,74 | USD | 2019-08-19 | |
| 157,70 | USD | 2019-08-20 | |
| 158,98 | USD | 2019-08-21 | |
| 158,53 | USD | 2019-08-22 | |
| 153,15 | USD | 2019-08-23 | |
| 154,07 | USD | 2019-08-26 | |
| 152,63 | USD | 2019-08-27 | |
| 154,22 | USD | 2019-08-28 | |
| 157,47 | USD | 2019-08-29 | |
| 157,71 | USD | 2019-08-30 | |
| 155,41 | USD | 2019-09-03 | |
| 157,45 | USD | 2019-09-04 | |
| 162,57 | USD | 2019-09-05 | |
| 162,71 | USD | 2019-09-06 | |
| 166,01 | USD | 2019-09-09 | |
| 168,97 | USD | 2019-09-10 | |
| 172,17 | USD | 2019-09-11 | |
| 171,78 | USD | 2019-09-12 | |
| 172,78 | USD | 2019-09-13 | |
| 172,55 | USD | 2019-09-16 | |
| 172,01 | USD | 2019-09-17 | |
| 170,84 | USD | 2019-09-18 | |
| 170,01 | USD | 2019-09-19 | |
| 169,36 | USD | 2019-09-20 | |
| 170,23 | USD | 2019-09-23 | |
| 167,81 | USD | 2019-09-24 | |
| 169,81 | USD | 2019-09-25 | |
| 168,67 | USD | 2019-09-26 | |
| 167,77 | USD | 2019-09-27 | |
| 168,51 | USD | 2019-09-30 | |
| 165,04 | USD | 2019-10-01 | |
| 162,81 | USD | 2019-10-02 | |
| 163,40 | USD | 2019-10-03 | |
| 164,73 | USD | 2019-10-04 | |
| 164,75 | USD | 2019-10-07 | |
| 162,23 | USD | 2019-10-08 | |
| 163,38 | USD | 2019-10-09 | |
| 164,14 | USD | 2019-10-10 | |
| 167,41 | USD | 2019-10-11 | |
| 166,84 | USD | 2019-10-14 | |
| 168,40 | USD | 2019-10-15 | |
| 168,51 | USD | 2019-10-16 | |
| 170,36 | USD | 2019-10-17 | |
| 170,30 | USD | 2019-10-18 | |
| 172,40 | USD | 2019-10-21 | |
| 172,75 | USD | 2019-10-22 | |
| 172,80 | USD | 2019-10-23 | |
| 172,65 | USD | 2019-10-24 | |
| 174,71 | USD | 2019-10-25 | |
| 176,81 | USD | 2019-10-28 | |
| 177,24 | USD | 2019-10-29 | |
| 176,49 | USD | 2019-10-30 | |
| 174,80 | USD | 2019-10-31 | |
| 178,19 | USD | 2019-11-01 | |
| 180,66 | USD | 2019-11-04 | |
| 182,22 | USD | 2019-11-05 | |
| 181,64 | USD | 2019-11-06 | |
| 182,79 | USD | 2019-11-07 | |
| 182,51 | USD | 2019-11-08 | |
| 181,74 | USD | 2019-11-11 | |
| 180,98 | USD | 2019-11-12 | |
| 179,76 | USD | 2019-11-13 | |
| 179,72 | USD | 2019-11-14 | |
| 180,83 | USD | 2019-11-15 | |
| 179,64 | USD | 2019-11-18 | |
| 179,67 | USD | 2019-11-19 | |
| 178,19 | USD | 2019-11-20 | |
| 176,53 | USD | 2019-11-21 | |
| 176,93 | USD | 2019-11-22 | |
| 181,02 | USD | 2019-11-25 | |
| 180,96 | USD | 2019-11-26 | |
| 181,64 | USD | 2019-11-27 | |
| 180,06 | USD | 2019-11-29 | |
| 177,94 | USD | 2019-12-02 | |
| 176,44 | USD | 2019-12-03 | |
| 177,77 | USD | 2019-12-04 | |
| 178,59 | USD | 2019-12-05 | |
| 181,14 | USD | 2019-12-06 | |
| 180,40 | USD | 2019-12-09 | |
| 180,64 | USD | 2019-12-10 | |
| 181,61 | USD | 2019-12-11 | |
| 184,29 | USD | 2019-12-12 | |
| 183,19 | USD | 2019-12-13 | |
| 184,19 | USD | 2019-12-16 | |
| 184,54 | USD | 2019-12-17 | |
| 185,30 | USD | 2019-12-18 | |
| 185,41 | USD | 2019-12-19 | |
| 186,05 | USD | 2019-12-20 | |
| 186,29 | USD | 2019-12-23 | |
| 186,41 | USD | 2019-12-24 | |
| 186,58 | USD | 2019-12-26 | |
| 185,64 | USD | 2019-12-27 | |
| 185,61 | USD | 2019-12-30 | |
| 185,86 | USD | 2019-12-31 | |
| 186,95 | USD | 2020-01-02 | |
| 186,14 | USD | 2020-01-03 | |
| 186,06 | USD | 2020-01-06 | |
| 185,68 | USD | 2020-01-07 | |
| 186,29 | USD | 2020-01-08 | |
| 186,58 | USD | 2020-01-09 | |
| 185,61 | USD | 2020-01-10 | |
| 187,53 | USD | 2020-01-13 | |
| 188,08 | USD | 2020-01-14 | |
| 188,43 | USD | 2020-01-15 | |
| 190,76 | USD | 2020-01-16 | |
| 190,71 | USD | 2020-01-17 | |
| 188,85 | USD | 2020-01-21 | |
| 188,48 | USD | 2020-01-22 | |
| 188,55 | USD | 2020-01-23 | |
| 186,23 | USD | 2020-01-24 | |
| 183,04 | USD | 2020-01-27 | |
| 185,03 | USD | 2020-01-28 | |
| 183,24 | USD | 2020-01-29 | |
| 182,66 | USD | 2020-01-30 | |
| 178,35 | USD | 2020-01-31 | |
| 180,45 | USD | 2020-02-03 | |
| 183,16 | USD | 2020-02-04 | |
| 187,17 | USD | 2020-02-05 | |
| 186,20 | USD | 2020-02-06 | |
| 183,62 | USD | 2020-02-07 | |
| 184,23 | USD | 2020-02-10 | |
| 185,74 | USD | 2020-02-11 | |
| 187,12 | USD | 2020-02-12 | |
| 186,89 | USD | 2020-02-13 | |
| 185,26 | USD | 2020-02-14 | |
| 183,98 | USD | 2020-02-18 | |
| 184,29 | USD | 2020-02-19 | |
| 184,80 | USD | 2020-02-20 | |
| 182,21 | USD | 2020-02-21 | |
| 175,92 | USD | 2020-02-24 | |
| 170,02 | USD | 2020-02-25 | |
| 168,39 | USD | 2020-02-26 | |
| 163,80 | USD | 2020-02-27 | |
| 161,86 | USD | 2020-02-28 | |
| 165,03 | USD | 2020-03-02 | |
| 161,27 | USD | 2020-03-03 | |
| 164,98 | USD | 2020-03-04 | |
| 158,53 | USD | 2020-03-05 | |
| 156,15 | USD | 2020-03-06 | |
| 140,89 | USD | 2020-03-09 | |
| 144,87 | USD | 2020-03-10 | |
| 136,37 | USD | 2020-03-11 | |
| 122,76 | USD | 2020-03-12 | |
| 132,71 | USD | 2020-03-13 | |
| 115,54 | USD | 2020-03-16 | |
| 123,55 | USD | 2020-03-17 | |
| 110,66 | USD | 2020-03-18 | |
| 114,35 | USD | 2020-03-19 | |
| 109,58 | USD | 2020-03-20 | |
| 108,44 | USD | 2020-03-23 | |
| 118,11 | USD | 2020-03-24 | |
| 120,54 | USD | 2020-03-25 | |
| 127,86 | USD | 2020-03-26 | |
| 121,47 | USD | 2020-03-27 | |
| 124,81 | USD | 2020-03-30 | |
| 124,63 | USD | 2020-03-31 | |
| 116,52 | USD | 2020-04-01 | |
| 118,45 | USD | 2020-04-02 | |
| 114,83 | USD | 2020-04-03 | |
| 123,66 | USD | 2020-04-06 | |
| 125,15 | USD | 2020-04-07 | |
| 130,64 | USD | 2020-04-08 | |
| 135,69 | USD | 2020-04-09 | |
| 132,25 | USD | 2020-04-13 | |
| 134,19 | USD | 2020-04-14 | |
| 127,78 | USD | 2020-04-15 | |
| 127,63 | USD | 2020-04-16 | |
| 133,75 | USD | 2020-04-17 | |
| 130,43 | USD | 2020-04-20 | |
| 127,23 | USD | 2020-04-21 | |
| 128,95 | USD | 2020-04-22 | |
| 130,69 | USD | 2020-04-23 | |
| 132,34 | USD | 2020-04-24 | |
| 137,98 | USD | 2020-04-27 | |
| 141,01 | USD | 2020-04-28 | |
| 149,36 | USD | 2020-04-29 | |
| 143,51 | USD | 2020-04-30 | |
| 138,02 | USD | 2020-05-01 | |
| 136,99 | USD | 2020-05-04 | |
| 138,44 | USD | 2020-05-05 | |
| 136,61 | USD | 2020-05-06 | |
| 139,22 | USD | 2020-05-07 | |
| 144,57 | USD | 2020-05-08 | |
| 142,58 | USD | 2020-05-11 | |
| 136,71 | USD | 2020-05-12 | |
| 131,52 | USD | 2020-05-13 | |
| 132,74 | USD | 2020-05-14 | |
| 134,41 | USD | 2020-05-15 | |
| 143,53 | USD | 2020-05-18 | |
| 141,90 | USD | 2020-05-19 | |
| 145,34 | USD | 2020-05-20 | |
| 145,71 | USD | 2020-05-21 | |
| 145,58 | USD | 2020-05-22 | |
| 151,80 | USD | 2020-05-26 | |
| 156,43 | USD | 2020-05-27 | |
| 153,02 | USD | 2020-05-28 | |
| 151,91 | USD | 2020-05-29 | |
| 153,08 | USD | 2020-06-01 | |
| 154,83 | USD | 2020-06-02 | |
| 160,05 | USD | 2020-06-03 | |
| 161,69 | USD | 2020-06-04 | |
| 168,61 | USD | 2020-06-05 | |
| 170,80 | USD | 2020-06-08 | |
| 167,60 | USD | 2020-06-09 | |
| 162,89 | USD | 2020-06-10 | |
| 150,69 | USD | 2020-06-11 | |
| 153,06 | USD | 2020-06-12 | |
| 156,26 | USD | 2020-06-15 | |
| 159,83 | USD | 2020-06-16 | |
| 157,54 | USD | 2020-06-17 | |
| 156,18 | USD | 2020-06-18 | |
| 154,51 | USD | 2020-06-19 | |
| 155,81 | USD | 2020-06-22 | |
| 156,27 | USD | 2020-06-23 | |
| 151,07 | USD | 2020-06-24 | |
| 153,16 | USD | 2020-06-25 | |
| 148,74 | USD | 2020-06-26 | |
| 154,05 | USD | 2020-06-29 | |
| 156,53 | USD | 2020-06-30 | |
| 153,85 | USD | 2020-07-01 | |
| 155,16 | USD | 2020-07-02 | |
| 157,04 | USD | 2020-07-06 | |
| 153,06 | USD | 2020-07-07 | |
| 153,24 | USD | 2020-07-08 | |
| 150,08 | USD | 2020-07-09 | |
| 152,58 | USD | 2020-07-10 | |
| 151,75 | USD | 2020-07-13 | |
| 154,34 | USD | 2020-07-14 | |
| 160,20 | USD | 2020-07-15 | |
| 159,46 | USD | 2020-07-16 | |
| 159,60 | USD | 2020-07-17 | |
| 159,57 | USD | 2020-07-20 | |
| 161,96 | USD | 2020-07-21 | |
| 161,95 | USD | 2020-07-22 | |
| 162,60 | USD | 2020-07-23 | |
| 159,54 | USD | 2020-07-24 | |
| 161,79 | USD | 2020-07-27 | |
| 160,88 | USD | 2020-07-28 | |
| 163,51 | USD | 2020-07-29 | |
| 161,95 | USD | 2020-07-30 | |
| 160,67 | USD | 2020-07-31 | |
| 163,10 | USD | 2020-08-03 | |
| 163,40 | USD | 2020-08-04 | |
| 166,20 | USD | 2020-08-05 | |
| 165,79 | USD | 2020-08-06 | |
| 168,57 | USD | 2020-08-07 | |
| 170,46 | USD | 2020-08-10 | |
| 172,49 | USD | 2020-08-11 | |
| 172,99 | USD | 2020-08-12 | |
| 171,83 | USD | 2020-08-13 | |
| 171,47 | USD | 2020-08-14 | |
| 171,89 | USD | 2020-08-17 | |
| 169,90 | USD | 2020-08-18 | |
| 169,61 | USD | 2020-08-19 | |
| 168,27 | USD | 2020-08-20 | |
| 167,29 | USD | 2020-08-21 | |
| 169,47 | USD | 2020-08-24 | |
| 169,10 | USD | 2020-08-25 | |
| 168,48 | USD | 2020-08-26 | |
| 168,58 | USD | 2020-08-27 | |
| 169,83 | USD | 2020-08-28 | |
| 167,17 | USD | 2020-08-31 | |
| 169,77 | USD | 2020-09-01 | |
| 171,76 | USD | 2020-09-02 | |
| 166,73 | USD | 2020-09-03 | |
| 166,89 | USD | 2020-09-04 | |
| 163,64 | USD | 2020-09-08 | |
| 164,30 | USD | 2020-09-09 | |
| 162,26 | USD | 2020-09-10 | |
| 161,71 | USD | 2020-09-11 | |
| 163,90 | USD | 2020-09-14 | |
| 164,16 | USD | 2020-09-15 | |
| 165,22 | USD | 2020-09-16 | |
| 164,64 | USD | 2020-09-17 | |
| 163,31 | USD | 2020-09-18 | |
| 157,72 | USD | 2020-09-21 | |
| 159,44 | USD | 2020-09-22 | |
| 155,81 | USD | 2020-09-23 | |
| 156,45 | USD | 2020-09-24 | |
| 157,47 | USD | 2020-09-25 | |
| 161,13 | USD | 2020-09-28 | |
| 160,71 | USD | 2020-09-29 | |
| 160,51 | USD | 2020-09-30 | |
| 162,40 | USD | 2020-10-01 | |
| 162,59 | USD | 2020-10-02 | |
| 166,30 | USD | 2020-10-05 | |
| 165,83 | USD | 2020-10-06 | |
| 168,69 | USD | 2020-10-07 | |
| 170,63 | USD | 2020-10-08 | |
| 171,59 | USD | 2020-10-09 | |
| 173,49 | USD | 2020-10-12 | |
| 171,88 | USD | 2020-10-13 | |
| 170,35 | USD | 2020-10-14 | |
| 171,72 | USD | 2020-10-15 | |
| 171,23 | USD | 2020-10-16 | |
| 169,77 | USD | 2020-10-19 | |
| 170,06 | USD | 2020-10-20 | |
| 168,90 | USD | 2020-10-21 | |
| 171,23 | USD | 2020-10-22 | |
| 171,81 | USD | 2020-10-23 | |
| 168,90 | USD | 2020-10-26 | |
| 167,31 | USD | 2020-10-27 | |
| 163,23 | USD | 2020-10-28 | |
| 165,01 | USD | 2020-10-29 | |
| 163,25 | USD | 2020-10-30 | |
| 166,65 | USD | 2020-11-02 | |
| 172,64 | USD | 2020-11-03 | |
| 171,52 | USD | 2020-11-04 | |
| 177,06 | USD | 2020-11-05 | |
| 175,71 | USD | 2020-11-06 | |
| 182,74 | USD | 2020-11-09 | |
| 185,93 | USD | 2020-11-10 | |
| 185,71 | USD | 2020-11-11 | |
| 180,92 | USD | 2020-11-12 | |
| 183,85 | USD | 2020-11-13 | |
| 188,83 | USD | 2020-11-16 | |
| 189,57 | USD | 2020-11-17 | |
| 188,42 | USD | 2020-11-18 | |
| 188,42 | USD | 2020-11-19 | |
| 188,03 | USD | 2020-11-20 | |
| 191,54 | USD | 2020-11-23 | |
| 196,05 | USD | 2020-11-24 | |
| 194,01 | USD | 2020-11-25 | |
| 193,77 | USD | 2020-11-27 | |
| 190,37 | USD | 2020-11-30 | |
| 192,88 | USD | 2020-12-01 | |
| 193,45 | USD | 2020-12-02 | |
| 194,42 | USD | 2020-12-03 | |
| 199,75 | USD | 2020-12-04 | |
| 199,71 | USD | 2020-12-07 | |
| 200,73 | USD | 2020-12-08 | |
| 199,76 | USD | 2020-12-09 | |
| 200,12 | USD | 2020-12-10 | |
| 199,60 | USD | 2020-12-11 | |
| 199,22 | USD | 2020-12-14 | |
| 203,44 | USD | 2020-12-15 | |
| 202,84 | USD | 2020-12-16 | |
| 204,07 | USD | 2020-12-17 | |
| 203,43 | USD | 2020-12-18 | |
| 201,90 | USD | 2020-12-21 | |
| 202,15 | USD | 2020-12-22 | |
| 203,58 | USD | 2020-12-23 | |
| 204,26 | USD | 2020-12-24 | |
| 205,42 | USD | 2020-12-28 | |
| 202,18 | USD | 2020-12-29 | |
| 204,20 | USD | 2020-12-30 | |
| 204,42 | USD | 2020-12-31 | |
| 202,19 | USD | 2021-01-04 | |
| 205,94 | USD | 2021-01-05 | |
| 214,96 | USD | 2021-01-06 | |
| 217,77 | USD | 2021-01-07 | |
| 216,57 | USD | 2021-01-08 | |
| 217,27 | USD | 2021-01-11 | |
| 220,27 | USD | 2021-01-12 | |
| 218,03 | USD | 2021-01-13 | |
| 221,54 | USD | 2021-01-14 | |
| 218,36 | USD | 2021-01-15 | |
| 221,19 | USD | 2021-01-19 | |
| 222,58 | USD | 2021-01-20 | |
| 221,23 | USD | 2021-01-21 | |
| 221,67 | USD | 2021-01-22 | |
| 221,71 | USD | 2021-01-25 | |
| 220,28 | USD | 2021-01-26 | |
| 214,64 | USD | 2021-01-27 | |
| 213,94 | USD | 2021-01-28 | |
| 209,63 | USD | 2021-01-29 | |
| 214,64 | USD | 2021-02-01 | |
| 218,05 | USD | 2021-02-02 | |
| 218,93 | USD | 2021-02-03 | |
| 223,46 | USD | 2021-02-04 | |
| 226,57 | USD | 2021-02-05 | |
| 231,66 | USD | 2021-02-08 | |
| 232,35 | USD | 2021-02-09 | |
| 231,72 | USD | 2021-02-10 | |
| 233,89 | USD | 2021-02-11 | |
| 234,73 | USD | 2021-02-12 | |
| 233,93 | USD | 2021-02-16 | |
| 232,69 | USD | 2021-02-17 | |
| 230,91 | USD | 2021-02-18 | |
| 234,64 | USD | 2021-02-19 | |
| 236,13 | USD | 2021-02-22 | |
| 236,20 | USD | 2021-02-23 | |
| 242,21 | USD | 2021-02-24 | |
| 233,97 | USD | 2021-02-25 | |
| 233,20 | USD | 2021-02-26 | |
| 240,34 | USD | 2021-03-01 | |
| 235,63 | USD | 2021-03-02 | |
| 236,84 | USD | 2021-03-03 | |
| 230,93 | USD | 2021-03-04 | |
| 235,52 | USD | 2021-03-05 | |
| 237,00 | USD | 2021-03-08 | |
| 239,18 | USD | 2021-03-09 | |
| 243,19 | USD | 2021-03-10 | |
| 246,92 | USD | 2021-03-11 | |
| 249,23 | USD | 2021-03-12 | |
| 251,03 | USD | 2021-03-15 | |
| 249,43 | USD | 2021-03-16 | |
| 250,01 | USD | 2021-03-17 | |
| 244,86 | USD | 2021-03-18 | |
| 244,14 | USD | 2021-03-19 | |
| 242,15 | USD | 2021-03-22 | |
| 234,33 | USD | 2021-03-23 | |
| 232,78 | USD | 2021-03-24 | |
| 236,20 | USD | 2021-03-25 | |
| 242,01 | USD | 2021-03-26 | |
| 237,15 | USD | 2021-03-29 | |
| 239,95 | USD | 2021-03-30 | |
| 242,26 | USD | 2021-03-31 | |
| 247,41 | USD | 2021-04-01 | |
| 249,77 | USD | 2021-04-05 | |
| 249,28 | USD | 2021-04-06 | |
| 245,39 | USD | 2021-04-07 | |
| 246,50 | USD | 2021-04-08 | |
| 246,55 | USD | 2021-04-09 | |
| 245,72 | USD | 2021-04-12 | |
| 243,57 | USD | 2021-04-13 | |
| 245,59 | USD | 2021-04-14 | |
| 247,03 | USD | 2021-04-15 | |
| 247,77 | USD | 2021-04-16 | |
| 245,55 | USD | 2021-04-19 | |
| 241,34 | USD | 2021-04-20 | |
| 245,92 | USD | 2021-04-21 | |
| 244,72 | USD | 2021-04-22 | |
| 249,67 | USD | 2021-04-23 | |
| 250,42 | USD | 2021-04-26 | |
| 250,59 | USD | 2021-04-27 | |
| 250,68 | USD | 2021-04-28 | |
| 249,29 | USD | 2021-04-29 | |
| 245,22 | USD | 2021-04-30 | |
| 247,17 | USD | 2021-05-03 | |
| 243,76 | USD | 2021-05-04 | |
| 243,10 | USD | 2021-05-05 | |
| 242,14 | USD | 2021-05-06 | |
| 245,03 | USD | 2021-05-07 | |
| 239,49 | USD | 2021-05-10 | |
| 237,62 | USD | 2021-05-11 | |
| 230,55 | USD | 2021-05-12 | |
| 235,13 | USD | 2021-05-13 | |
| 240,39 | USD | 2021-05-14 | |
| 239,80 | USD | 2021-05-17 | |
| 237,44 | USD | 2021-05-18 | |
| 236,42 | USD | 2021-05-19 | |
| 237,16 | USD | 2021-05-20 | |
| 237,51 | USD | 2021-05-21 | |
| 238,76 | USD | 2021-05-24 | |
| 235,96 | USD | 2021-05-25 | |
| 239,71 | USD | 2021-05-26 | |
| 241,46 | USD | 2021-05-27 | |
| 241,03 | USD | 2021-05-28 | |
| 243,56 | USD | 2021-06-01 | |
| 241,31 | USD | 2021-06-02 | |
| 239,08 | USD | 2021-06-03 | |
| 240,55 | USD | 2021-06-04 | |
| 240,92 | USD | 2021-06-07 | |
| 243,50 | USD | 2021-06-08 | |
| 242,36 | USD | 2021-06-09 | |
| 240,52 | USD | 2021-06-10 | |
| 242,49 | USD | 2021-06-11 | |
| 241,98 | USD | 2021-06-14 | |
| 241,88 | USD | 2021-06-15 | |
| 240,47 | USD | 2021-06-16 | |
| 236,84 | USD | 2021-06-17 | |
| 231,23 | USD | 2021-06-18 | |
| 235,11 | USD | 2021-06-21 | |
| 235,60 | USD | 2021-06-22 | |
| 236,13 | USD | 2021-06-23 | |
| 239,06 | USD | 2021-06-24 | |
| 239,65 | USD | 2021-06-25 | |
| 238,08 | USD | 2021-06-28 | |
| 238,79 | USD | 2021-06-29 | |
| 239,08 | USD | 2021-06-30 | |
| 240,37 | USD | 2021-07-01 | |
| 238,10 | USD | 2021-07-02 | |
| 234,15 | USD | 2021-07-06 | |
| 233,11 | USD | 2021-07-07 | |
| 230,17 | USD | 2021-07-08 | |
| 235,01 | USD | 2021-07-09 | |
| 236,31 | USD | 2021-07-12 | |
| 230,94 | USD | 2021-07-13 | |
| 229,07 | USD | 2021-07-14 | |
| 227,53 | USD | 2021-07-15 | |
| 225,04 | USD | 2021-07-16 | |
| 221,48 | USD | 2021-07-19 | |
| 228,18 | USD | 2021-07-20 | |
| 231,69 | USD | 2021-07-21 | |
| 228,41 | USD | 2021-07-22 | |
| 230,91 | USD | 2021-07-23 | |
| 231,19 | USD | 2021-07-26 | |
| 228,89 | USD | 2021-07-27 | |
| 231,81 | USD | 2021-07-28 | |
| 234,81 | USD | 2021-07-29 | |
| 234,86 | USD | 2021-07-30 | |
| 233,71 | USD | 2021-08-02 | |
| 233,64 | USD | 2021-08-03 | |
| 231,49 | USD | 2021-08-04 | |
| 234,99 | USD | 2021-08-05 | |
| 236,60 | USD | 2021-08-06 | |
| 235,01 | USD | 2021-08-09 | |
| 237,49 | USD | 2021-08-10 | |
| 239,34 | USD | 2021-08-11 | |
| 237,46 | USD | 2021-08-12 | |
| 235,95 | USD | 2021-08-13 | |
| 235,12 | USD | 2021-08-16 | |
| 231,36 | USD | 2021-08-17 | |
| 229,32 | USD | 2021-08-18 | |
| 226,65 | USD | 2021-08-19 | |
| 229,43 | USD | 2021-08-20 | |
| 232,51 | USD | 2021-08-23 | |
| 234,21 | USD | 2021-08-24 | |
| 235,49 | USD | 2021-08-25 | |
| 233,62 | USD | 2021-08-26 | |
| 240,32 | USD | 2021-08-27 | |
| 240,07 | USD | 2021-08-30 | |
| 238,08 | USD | 2021-08-31 | |
| 238,76 | USD | 2021-09-01 | |
| 240,27 | USD | 2021-09-02 | |
| 240,06 | USD | 2021-09-03 | |
| 237,89 | USD | 2021-09-07 | |
| 235,37 | USD | 2021-09-08 | |
| 235,81 | USD | 2021-09-09 | |
| 233,45 | USD | 2021-09-10 | |
| 234,17 | USD | 2021-09-13 | |
| 231,40 | USD | 2021-09-14 | |
| 234,26 | USD | 2021-09-15 | |
| 233,07 | USD | 2021-09-16 | |
| 232,04 | USD | 2021-09-17 | |
| 227,13 | USD | 2021-09-20 | |
| 226,53 | USD | 2021-09-21 | |
| 230,02 | USD | 2021-09-22 | |
| 233,64 | USD | 2021-09-23 | |
| 233,09 | USD | 2021-09-24 | |
| 236,30 | USD | 2021-09-27 | |
| 232,09 | USD | 2021-09-28 | |
| 232,18 | USD | 2021-09-29 | |
| 229,39 | USD | 2021-09-30 | |
| 233,56 | USD | 2021-10-01 | |
| 231,76 | USD | 2021-10-04 | |
| 233,43 | USD | 2021-10-05 | |
| 232,70 | USD | 2021-10-06 | |
| 235,78 | USD | 2021-10-07 | |
| 234,42 | USD | 2021-10-08 | |
| 232,83 | USD | 2021-10-11 | |
| 233,88 | USD | 2021-10-12 | |
| 234,08 | USD | 2021-10-13 | |
| 237,83 | USD | 2021-10-14 | |
| 237,78 | USD | 2021-10-15 | |
| 237,11 | USD | 2021-10-18 | |
| 237,65 | USD | 2021-10-19 | |
| 238,48 | USD | 2021-10-20 | |
| 239,37 | USD | 2021-10-21 | |
| 238,88 | USD | 2021-10-22 | |
| 241,03 | USD | 2021-10-25 | |
| 240,66 | USD | 2021-10-26 | |
| 237,05 | USD | 2021-10-27 | |
| 241,57 | USD | 2021-10-28 | |
| 242,31 | USD | 2021-10-29 | |
| 248,27 | USD | 2021-11-01 | |
| 248,47 | USD | 2021-11-02 | |
| 252,94 | USD | 2021-11-03 | |
| 252,92 | USD | 2021-11-04 | |
| 258,48 | USD | 2021-11-05 | |
| 258,50 | USD | 2021-11-08 | |
| 257,66 | USD | 2021-11-09 | |
| 256,26 | USD | 2021-11-10 | |
| 258,28 | USD | 2021-11-11 | |
| 259,23 | USD | 2021-11-12 | |
| 259,47 | USD | 2021-11-15 | |
| 260,80 | USD | 2021-11-16 | |
| 258,12 | USD | 2021-11-17 | |
| 256,52 | USD | 2021-11-18 | |
| 256,26 | USD | 2021-11-19 | |
| 256,55 | USD | 2021-11-22 | |
| 256,26 | USD | 2021-11-23 | |
| 255,27 | USD | 2021-11-24 | |
| 245,03 | USD | 2021-11-26 | |
| 244,79 | USD | 2021-11-29 | |
| 239,43 | USD | 2021-11-30 | |
| 237,60 | USD | 2021-12-01 | |
| 242,86 | USD | 2021-12-02 | |
| 239,51 | USD | 2021-12-03 | |
| 244,29 | USD | 2021-12-06 | |
| 248,34 | USD | 2021-12-07 | |
| 249,98 | USD | 2021-12-08 | |
| 245,62 | USD | 2021-12-09 | |
| 246,29 | USD | 2021-12-10 | |
| 242,95 | USD | 2021-12-13 | |
| 241,09 | USD | 2021-12-14 | |
| 246,77 | USD | 2021-12-15 | |
| 242,59 | USD | 2021-12-16 | |
| 241,87 | USD | 2021-12-17 | |
| 238,35 | USD | 2021-12-20 | |
| 244,09 | USD | 2021-12-21 | |
| 246,63 | USD | 2021-12-22 | |
| 248,71 | USD | 2021-12-23 | |
| 252,62 | USD | 2021-12-27 | |
| 251,97 | USD | 2021-12-28 | |
| 253,08 | USD | 2021-12-29 | |
| 252,32 | USD | 2021-12-30 | |
| 252,41 | USD | 2021-12-31 | |
| 255,32 | USD | 2022-01-03 | |
| 256,97 | USD | 2022-01-04 | |
| 250,68 | USD | 2022-01-05 | |
| 251,32 | USD | 2022-01-06 | |
| 247,36 | USD | 2022-01-07 | |
| 246,01 | USD | 2022-01-10 | |
| 247,57 | USD | 2022-01-11 | |
| 246,43 | USD | 2022-01-12 | |
| 245,91 | USD | 2022-01-13 | |
| 246,53 | USD | 2022-01-14 | |
| 240,08 | USD | 2022-01-18 | |
| 235,96 | USD | 2022-01-19 | |
| 231,10 | USD | 2022-01-20 | |
| 228,30 | USD | 2022-01-21 | |
| 232,82 | USD | 2022-01-24 | |
| 228,86 | USD | 2022-01-25 | |
| 225,99 | USD | 2022-01-26 | |
| 221,17 | USD | 2022-01-27 | |
| 224,49 | USD | 2022-01-28 | |
| 230,11 | USD | 2022-01-31 | |
| 231,81 | USD | 2022-02-01 | |
| 230,76 | USD | 2022-02-02 | |
| 226,30 | USD | 2022-02-03 | |
| 226,87 | USD | 2022-02-04 | |
| 228,44 | USD | 2022-02-07 | |
| 232,96 | USD | 2022-02-08 | |
| 236,10 | USD | 2022-02-09 | |
| 231,30 | USD | 2022-02-10 | |
| 227,80 | USD | 2022-02-11 | |
| 227,69 | USD | 2022-02-14 | |
| 233,25 | USD | 2022-02-15 | |
| 234,66 | USD | 2022-02-16 | |
| 230,56 | USD | 2022-02-17 | |
| 229,23 | USD | 2022-02-18 | |
| 228,43 | USD | 2022-02-22 | |
| 224,31 | USD | 2022-02-23 | |
| 227,78 | USD | 2022-02-24 | |
| 231,94 | USD | 2022-02-25 | |
| 231,37 | USD | 2022-02-28 | |
| 225,82 | USD | 2022-03-01 | |
| 232,61 | USD | 2022-03-02 | |
| 230,95 | USD | 2022-03-03 | |
| 226,50 | USD | 2022-03-04 | |
| 220,44 | USD | 2022-03-07 | |
| 220,43 | USD | 2022-03-08 | |
| 226,41 | USD | 2022-03-09 | |
| 224,80 | USD | 2022-03-10 | |
| 221,64 | USD | 2022-03-11 | |
| 220,37 | USD | 2022-03-14 | |
| 224,78 | USD | 2022-03-15 | |
| 232,20 | USD | 2022-03-16 | |
| 234,05 | USD | 2022-03-17 | |
| 236,97 | USD | 2022-03-18 | |
| 234,56 | USD | 2022-03-21 | |
| 235,90 | USD | 2022-03-22 | |
| 231,51 | USD | 2022-03-23 | |
| 233,99 | USD | 2022-03-24 | |
| 234,26 | USD | 2022-03-25 | |
| 233,87 | USD | 2022-03-28 | |
| 239,93 | USD | 2022-03-29 | |
| 235,78 | USD | 2022-03-30 | |
| 232,59 | USD | 2022-03-31 | |
| 234,19 | USD | 2022-04-01 | |
| 234,35 | USD | 2022-04-04 | |
| 228,79 | USD | 2022-04-05 | |
| 225,15 | USD | 2022-04-06 | |
| 225,49 | USD | 2022-04-07 | |
| 223,19 | USD | 2022-04-08 | |
| 221,92 | USD | 2022-04-11 | |
| 222,81 | USD | 2022-04-12 | |
| 226,10 | USD | 2022-04-13 | |
| 224,16 | USD | 2022-04-14 | |
| 224,55 | USD | 2022-04-18 | |
| 229,20 | USD | 2022-04-19 | |
| 230,37 | USD | 2022-04-20 | |
| 228,09 | USD | 2022-04-21 | |
| 223,59 | USD | 2022-04-22 | |
| 225,10 | USD | 2022-04-25 | |
| 216,99 | USD | 2022-04-26 | |
| 215,89 | USD | 2022-04-27 | |
| 220,98 | USD | 2022-04-28 | |
| 216,45 | USD | 2022-04-29 | |
| 218,54 | USD | 2022-05-02 | |
| 220,22 | USD | 2022-05-03 | |
| 226,42 | USD | 2022-05-04 | |
| 218,31 | USD | 2022-05-05 | |
| 215,32 | USD | 2022-05-06 | |
| 209,88 | USD | 2022-05-09 | |
| 209,60 | USD | 2022-05-10 | |
| 203,84 | USD | 2022-05-11 | |
| 207,14 | USD | 2022-05-12 | |
| 212,13 | USD | 2022-05-13 | |
| 211,27 | USD | 2022-05-16 | |
| 217,96 | USD | 2022-05-17 | |
| 210,18 | USD | 2022-05-18 | |
| 209,67 | USD | 2022-05-19 | |
| 209,88 | USD | 2022-05-20 | |
| 210,43 | USD | 2022-05-23 | |
| 207,86 | USD | 2022-05-24 | |
| 211,27 | USD | 2022-05-25 | |
| 215,88 | USD | 2022-05-26 | |
| 220,86 | USD | 2022-05-27 | |
| 219,31 | USD | 2022-05-31 | |
| 217,96 | USD | 2022-06-01 | |
| 223,09 | USD | 2022-06-02 | |
| 220,95 | USD | 2022-06-03 | |
| 222,43 | USD | 2022-06-06 | |
| 223,41 | USD | 2022-06-07 | |
| 220,41 | USD | 2022-06-08 | |
| 216,83 | USD | 2022-06-09 | |
| 210,84 | USD | 2022-06-10 | |
| 202,49 | USD | 2022-06-13 | |
| 202,39 | USD | 2022-06-14 | |
| 205,02 | USD | 2022-06-15 | |
| 194,79 | USD | 2022-06-16 | |
| 196,58 | USD | 2022-06-17 | |
| 199,94 | USD | 2022-06-21 | |
| 200,05 | USD | 2022-06-22 | |
| 201,58 | USD | 2022-06-23 | |
| 207,82 | USD | 2022-06-24 | |
| 208,92 | USD | 2022-06-27 | |
| 205,25 | USD | 2022-06-28 | |
| 203,31 | USD | 2022-06-29 | |
| 203,76 | USD | 2022-06-30 | |
| 203,73 | USD | 2022-07-01 | |
| 204,55 | USD | 2022-07-05 | |
| 203,07 | USD | 2022-07-06 | |
| 207,66 | USD | 2022-07-07 | |
| 206,74 | USD | 2022-07-08 | |
| 204,42 | USD | 2022-07-11 | |
| 204,07 | USD | 2022-07-12 | |
| 203,79 | USD | 2022-07-13 | |
| 202,27 | USD | 2022-07-14 | |
| 206,73 | USD | 2022-07-15 | |
| 206,14 | USD | 2022-07-18 | |
| 214,18 | USD | 2022-07-19 | |
| 217,70 | USD | 2022-07-20 | |
| 219,74 | USD | 2022-07-21 | |
| 216,82 | USD | 2022-07-22 | |
| 217,01 | USD | 2022-07-25 | |
| 216,11 | USD | 2022-07-26 | |
| 220,17 | USD | 2022-07-27 | |
| 223,29 | USD | 2022-07-28 | |
| 224,58 | USD | 2022-07-29 | |
| 225,91 | USD | 2022-08-01 | |
| 223,25 | USD | 2022-08-02 | |
| 225,04 | USD | 2022-08-03 | |
| 225,09 | USD | 2022-08-04 | |
| 225,40 | USD | 2022-08-05 | |
| 225,09 | USD | 2022-08-08 | |
| 221,49 | USD | 2022-08-09 | |
| 227,20 | USD | 2022-08-10 | |
| 229,36 | USD | 2022-08-11 | |
| 233,51 | USD | 2022-08-12 | |
| 234,14 | USD | 2022-08-15 | |
| 234,37 | USD | 2022-08-16 | |
| 229,90 | USD | 2022-08-17 | |
| 232,06 | USD | 2022-08-18 | |
| 228,30 | USD | 2022-08-19 | |
| 222,63 | USD | 2022-08-22 | |
| 222,58 | USD | 2022-08-23 | |
| 222,59 | USD | 2022-08-24 | |
| 227,09 | USD | 2022-08-25 | |
| 218,89 | USD | 2022-08-26 | |
| 216,06 | USD | 2022-08-29 | |
| 214,35 | USD | 2022-08-30 | |
| 212,01 | USD | 2022-08-31 | |
| 209,54 | USD | 2022-09-01 | |
| 207,82 | USD | 2022-09-02 | |
| 206,80 | USD | 2022-09-06 | |
| 210,06 | USD | 2022-09-07 | |
| 210,21 | USD | 2022-09-08 | |
| 213,61 | USD | 2022-09-09 | |
| 216,35 | USD | 2022-09-12 | |
| 207,79 | USD | 2022-09-13 | |
| 206,93 | USD | 2022-09-14 | |
| 204,13 | USD | 2022-09-15 | |
| 202,55 | USD | 2022-09-16 | |
| 204,55 | USD | 2022-09-19 | |
| 201,75 | USD | 2022-09-20 | |
| 199,56 | USD | 2022-09-21 | |
| 194,75 | USD | 2022-09-22 | |
| 191,15 | USD | 2022-09-23 | |
| 188,43 | USD | 2022-09-26 | |
| 188,68 | USD | 2022-09-27 | |
| 194,09 | USD | 2022-09-28 | |
| 190,80 | USD | 2022-09-29 | |
| 189,55 | USD | 2022-09-30 | |
| 194,68 | USD | 2022-10-03 | |
| 202,60 | USD | 2022-10-04 | |
| 201,79 | USD | 2022-10-05 | |
| 200,59 | USD | 2022-10-06 | |
| 194,50 | USD | 2022-10-07 | |
| 194,02 | USD | 2022-10-10 | |
| 193,94 | USD | 2022-10-11 | |
| 192,60 | USD | 2022-10-12 | |
| 196,72 | USD | 2022-10-13 | |
| 192,93 | USD | 2022-10-14 | |
| 198,26 | USD | 2022-10-17 | |
| 201,22 | USD | 2022-10-18 | |
| 198,14 | USD | 2022-10-19 | |
| 195,52 | USD | 2022-10-20 | |
| 200,18 | USD | 2022-10-21 | |
| 201,91 | USD | 2022-10-24 | |
| 206,96 | USD | 2022-10-25 | |
| 207,95 | USD | 2022-10-26 | |
| 205,86 | USD | 2022-10-27 | |
| 211,26 | USD | 2022-10-28 | |
| 210,55 | USD | 2022-10-31 | |
| 212,23 | USD | 2022-11-01 | |
| 205,02 | USD | 2022-11-02 | |
| 203,51 | USD | 2022-11-03 | |
| 206,66 | USD | 2022-11-04 | |
| 209,59 | USD | 2022-11-07 | |
| 209,98 | USD | 2022-11-08 | |
| 206,10 | USD | 2022-11-09 | |
| 219,41 | USD | 2022-11-10 | |
| 222,10 | USD | 2022-11-11 | |
| 219,25 | USD | 2022-11-14 | |
| 222,42 | USD | 2022-11-15 | |
| 219,42 | USD | 2022-11-16 | |
| 218,96 | USD | 2022-11-17 | |
| 220,30 | USD | 2022-11-18 | |
| 219,25 | USD | 2022-11-21 | |
| 221,59 | USD | 2022-11-22 | |
| 222,20 | USD | 2022-11-23 | |
| 222,89 | USD | 2022-11-25 | |
| 218,39 | USD | 2022-11-28 | |
| 217,92 | USD | 2022-11-29 | |
| 223,51 | USD | 2022-11-30 | |
| 225,57 | USD | 2022-12-01 | |
| 226,11 | USD | 2022-12-02 | |
| 222,18 | USD | 2022-12-05 | |
| 219,19 | USD | 2022-12-06 | |
| 218,55 | USD | 2022-12-07 | |
| 219,91 | USD | 2022-12-08 | |
| 217,88 | USD | 2022-12-09 | |
| 220,22 | USD | 2022-12-12 | |
| 222,07 | USD | 2022-12-13 | |
| 220,97 | USD | 2022-12-14 | |
| 214,59 | USD | 2022-12-15 | |
| 212,69 | USD | 2022-12-16 | |
| 209,85 | USD | 2022-12-19 | |
| 211,23 | USD | 2022-12-20 | |
| 214,86 | USD | 2022-12-21 | |
| 211,27 | USD | 2022-12-22 | |
| 212,63 | USD | 2022-12-23 | |
| 212,55 | USD | 2022-12-27 | |
| 209,31 | USD | 2022-12-28 | |
| 214,54 | USD | 2022-12-29 | |
| 213,46 | USD | 2022-12-30 | |
| 213,66 | USD | 2023-01-03 | |
| 216,61 | USD | 2023-01-04 | |
| 215,61 | USD | 2023-01-05 | |
| 221,87 | USD | 2023-01-06 | |
| 222,27 | USD | 2023-01-09 | |
| 225,22 | USD | 2023-01-10 | |
| 227,80 | USD | 2023-01-11 | |
| 230,13 | USD | 2023-01-12 | |
| 231,31 | USD | 2023-01-13 | |
| 229,86 | USD | 2023-01-17 | |
| 227,96 | USD | 2023-01-18 | |
| 226,02 | USD | 2023-01-19 | |
| 229,03 | USD | 2023-01-20 | |
| 232,84 | USD | 2023-01-23 | |
| 232,33 | USD | 2023-01-24 | |
| 233,12 | USD | 2023-01-25 | |
| 234,71 | USD | 2023-01-26 | |
| 234,90 | USD | 2023-01-27 | |
| 231,76 | USD | 2023-01-30 | |
| 237,61 | USD | 2023-01-31 | |
| 241,14 | USD | 2023-02-01 | |
| 245,91 | USD | 2023-02-02 | |
| 244,44 | USD | 2023-02-03 | |
| 240,61 | USD | 2023-02-06 | |
| 243,74 | USD | 2023-02-07 | |
| 239,71 | USD | 2023-02-08 | |
| 236,76 | USD | 2023-02-09 | |
| 235,77 | USD | 2023-02-10 | |
| 239,24 | USD | 2023-02-13 | |
| 238,82 | USD | 2023-02-14 | |
| 240,33 | USD | 2023-02-15 | |
| 238,44 | USD | 2023-02-16 | |
| 239,01 | USD | 2023-02-17 | |
| 231,38 | USD | 2023-02-21 | |
| 231,76 | USD | 2023-02-22 | |
| 232,46 | USD | 2023-02-23 | |
| 230,79 | USD | 2023-02-24 | |
| 231,82 | USD | 2023-02-27 | |
| 231,96 | USD | 2023-02-28 | |
| 233,09 | USD | 2023-03-01 | |
| 234,25 | USD | 2023-03-02 | |
| 235,70 | USD | 2023-03-03 | |
| 232,15 | USD | 2023-03-06 | |
| 230,44 | USD | 2023-03-07 | |
| 231,25 | USD | 2023-03-08 | |
| 227,61 | USD | 2023-03-09 | |
| 221,99 | USD | 2023-03-10 | |
| 219,38 | USD | 2023-03-13 | |
| 223,44 | USD | 2023-03-14 | |
| 219,70 | USD | 2023-03-15 | |
| 223,67 | USD | 2023-03-16 | |
| 218,27 | USD | 2023-03-17 | |
| 220,27 | USD | 2023-03-20 | |
| 223,66 | USD | 2023-03-21 | |
| 218,82 | USD | 2023-03-22 | |
| 218,22 | USD | 2023-03-23 | |
| 219,01 | USD | 2023-03-24 | |
| 220,93 | USD | 2023-03-27 | |
| 219,87 | USD | 2023-03-28 | |
| 222,30 | USD | 2023-03-29 | |
| 222,84 | USD | 2023-03-30 | |
| 226,74 | USD | 2023-03-31 | |
| 225,44 | USD | 2023-04-03 | |
| 221,19 | USD | 2023-04-04 | |
| 219,14 | USD | 2023-04-05 | |
| 219,07 | USD | 2023-04-06 | |
| 222,80 | USD | 2023-04-10 | |
| 224,79 | USD | 2023-04-11 | |
| 224,59 | USD | 2023-04-12 | |
| 226,94 | USD | 2023-04-13 | |
| 226,11 | USD | 2023-04-14 | |
| 227,14 | USD | 2023-04-17 | |
| 226,55 | USD | 2023-04-18 | |
| 226,82 | USD | 2023-04-19 | |
| 227,33 | USD | 2023-04-20 | |
| 227,52 | USD | 2023-04-21 | |
| 226,96 | USD | 2023-04-24 | |
| 221,27 | USD | 2023-04-25 | |
| 218,09 | USD | 2023-04-26 | |
| 221,12 | USD | 2023-04-27 | |
| 223,21 | USD | 2023-04-28 | |
| 224,12 | USD | 2023-05-01 | |
| 220,95 | USD | 2023-05-02 | |
| 221,48 | USD | 2023-05-03 | |
| 216,39 | USD | 2023-05-04 | |
| 220,72 | USD | 2023-05-05 | |
| 219,35 | USD | 2023-05-08 | |
| 217,37 | USD | 2023-05-09 | |
| 218,65 | USD | 2023-05-10 | |
| 216,92 | USD | 2023-05-11 | |
| 215,56 | USD | 2023-05-12 | |
| 217,40 | USD | 2023-05-15 | |
| 215,28 | USD | 2023-05-16 | |
| 218,60 | USD | 2023-05-17 | |
| 220,46 | USD | 2023-05-18 | |
| 219,16 | USD | 2023-05-19 | |
| 221,05 | USD | 2023-05-22 | |
| 219,76 | USD | 2023-05-23 | |
| 217,23 | USD | 2023-05-24 | |
| 217,07 | USD | 2023-05-25 | |
| 219,97 | USD | 2023-05-26 | |
| 219,10 | USD | 2023-05-30 | |
| 216,26 | USD | 2023-05-31 | |
| 218,40 | USD | 2023-06-01 | |
| 226,45 | USD | 2023-06-02 | |
| 222,85 | USD | 2023-06-05 | |
| 229,07 | USD | 2023-06-06 | |
| 233,74 | USD | 2023-06-07 | |
| 232,35 | USD | 2023-06-08 | |
| 230,86 | USD | 2023-06-09 | |
| 232,53 | USD | 2023-06-12 | |
| 234,82 | USD | 2023-06-13 | |
| 232,85 | USD | 2023-06-14 | |
| 234,96 | USD | 2023-06-15 | |
| 234,33 | USD | 2023-06-16 | |
| 233,41 | USD | 2023-06-20 | |
| 233,67 | USD | 2023-06-21 | |
| 231,93 | USD | 2023-06-22 | |
| 228,40 | USD | 2023-06-23 | |
| 230,68 | USD | 2023-06-26 | |
| 234,54 | USD | 2023-06-27 | |
| 235,51 | USD | 2023-06-28 | |
| 239,04 | USD | 2023-06-29 | |
| 239,60 | USD | 2023-06-30 | |
| 240,13 | USD | 2023-07-03 | |
| 236,50 | USD | 2023-07-05 | |
| 233,71 | USD | 2023-07-06 | |
| 235,60 | USD | 2023-07-07 | |
| 238,56 | USD | 2023-07-10 | |
| 240,63 | USD | 2023-07-11 | |
| 243,80 | USD | 2023-07-12 | |
| 245,22 | USD | 2023-07-13 | |
| 244,14 | USD | 2023-07-14 | |
| 246,01 | USD | 2023-07-17 | |
| 248,15 | USD | 2023-07-18 | |
| 248,18 | USD | 2023-07-19 | |
| 247,62 | USD | 2023-07-20 | |
| 246,53 | USD | 2023-07-21 | |
| 246,92 | USD | 2023-07-24 | |
| 247,23 | USD | 2023-07-25 | |
| 247,85 | USD | 2023-07-26 | |
| 246,09 | USD | 2023-07-27 | |
| 247,73 | USD | 2023-07-28 | |
| 249,65 | USD | 2023-07-31 | |
| 249,17 | USD | 2023-08-01 | |
| 244,85 | USD | 2023-08-02 | |
| 244,84 | USD | 2023-08-03 | |
| 243,88 | USD | 2023-08-04 | |
| 245,27 | USD | 2023-08-07 | |
| 243,06 | USD | 2023-08-08 | |
| 242,35 | USD | 2023-08-09 | |
| 241,61 | USD | 2023-08-10 | |
| 240,26 | USD | 2023-08-11 | |
| 240,02 | USD | 2023-08-14 | |
| 237,74 | USD | 2023-08-15 | |
| 235,00 | USD | 2023-08-16 | |
| 232,91 | USD | 2023-08-17 | |
| 233,38 | USD | 2023-08-18 | |
| 233,05 | USD | 2023-08-21 | |
| 232,95 | USD | 2023-08-22 | |
| 235,90 | USD | 2023-08-23 | |
| 233,88 | USD | 2023-08-24 | |
| 234,77 | USD | 2023-08-25 | |
| 237,05 | USD | 2023-08-28 | |
| 240,80 | USD | 2023-08-29 | |
| 242,44 | USD | 2023-08-30 | |
| 241,87 | USD | 2023-08-31 | |
| 244,28 | USD | 2023-09-01 | |
| 238,64 | USD | 2023-09-05 | |
| 237,45 | USD | 2023-09-06 | |
| 234,47 | USD | 2023-09-07 | |
| 233,58 | USD | 2023-09-08 | |
| 233,84 | USD | 2023-09-11 | |
| 234,23 | USD | 2023-09-12 | |
| 233,23 | USD | 2023-09-13 | |
| 236,22 | USD | 2023-09-14 | |
| 234,57 | USD | 2023-09-15 | |
| 234,25 | USD | 2023-09-18 | |
| 233,95 | USD | 2023-09-19 | |
| 232,53 | USD | 2023-09-20 | |
| 229,80 | USD | 2023-09-21 | |
| 229,45 | USD | 2023-09-22 | |
| 230,65 | USD | 2023-09-25 | |
| 226,95 | USD | 2023-09-26 | |
| 228,43 | USD | 2023-09-27 | |
| 230,72 | USD | 2023-09-28 | |
| 229,15 | USD | 2023-09-29 | |
| 227,23 | USD | 2023-10-02 | |
| 223,76 | USD | 2023-10-03 | |
| 225,89 | USD | 2023-10-04 | |
| 225,60 | USD | 2023-10-05 | |
| 226,40 | USD | 2023-10-06 | |
| 227,37 | USD | 2023-10-09 | |
| 229,44 | USD | 2023-10-10 | |
| 229,88 | USD | 2023-10-11 | |
| 225,29 | USD | 2023-10-12 | |
| 222,27 | USD | 2023-10-13 | |
| 225,10 | USD | 2023-10-16 | |
| 227,91 | USD | 2023-10-17 | |
| 222,73 | USD | 2023-10-18 | |
| 218,53 | USD | 2023-10-19 | |
| 216,28 | USD | 2023-10-20 | |
| 214,16 | USD | 2023-10-23 | |
| 214,88 | USD | 2023-10-24 | |
| 212,54 | USD | 2023-10-25 | |
| 212,69 | USD | 2023-10-26 | |
| 209,64 | USD | 2023-10-27 | |
| 210,42 | USD | 2023-10-30 | |
| 211,73 | USD | 2023-10-31 | |
| 212,56 | USD | 2023-11-01 | |
| 215,47 | USD | 2023-11-02 | |
| 221,30 | USD | 2023-11-03 | |
| 220,00 | USD | 2023-11-06 | |
| 218,10 | USD | 2023-11-07 | |
| 217,21 | USD | 2023-11-08 | |
| 214,69 | USD | 2023-11-09 | |
| 218,28 | USD | 2023-11-10 | |
| 218,34 | USD | 2023-11-13 | |
| 228,48 | USD | 2023-11-14 | |
| 228,78 | USD | 2023-11-15 | |
| 225,65 | USD | 2023-11-16 | |
| 227,80 | USD | 2023-11-17 | |
| 228,69 | USD | 2023-11-20 | |
| 226,98 | USD | 2023-11-21 | |
| 228,08 | USD | 2023-11-22 | |
| 229,45 | USD | 2023-11-24 | |
| 228,97 | USD | 2023-11-27 | |
| 227,16 | USD | 2023-11-28 | |
| 228,02 | USD | 2023-11-29 | |
| 228,79 | USD | 2023-11-30 | |
| 233,12 | USD | 2023-12-01 | |
| 236,11 | USD | 2023-12-04 | |
| 232,56 | USD | 2023-12-05 | |
| 232,35 | USD | 2023-12-06 | |
| 235,07 | USD | 2023-12-07 | |
| 236,10 | USD | 2023-12-08 | |
| 237,82 | USD | 2023-12-11 | |
| 237,18 | USD | 2023-12-12 | |
| 243,68 | USD | 2023-12-13 | |
| 251,61 | USD | 2023-12-14 | |
| 250,20 | USD | 2023-12-15 | |
| 249,56 | USD | 2023-12-18 | |
| 253,88 | USD | 2023-12-19 | |
| 250,30 | USD | 2023-12-20 | |
| 254,79 | USD | 2023-12-21 | |
| 256,60 | USD | 2023-12-22 | |
| 259,06 | USD | 2023-12-26 | |
| 259,51 | USD | 2023-12-27 | |
| 259,16 | USD | 2023-12-28 | |
| 256,33 | USD | 2023-12-29 | |
| 254,15 | USD | 2024-01-02 | |
| 246,78 | USD | 2024-01-03 | |
| 245,56 | USD | 2024-01-04 | |
| 243,78 | USD | 2024-01-05 | |
| 246,55 | USD | 2024-01-08 | |
| 244,05 | USD | 2024-01-09 | |
| 244,82 | USD | 2024-01-10 | |
| 244,58 | USD | 2024-01-11 | |
| 244,17 | USD | 2024-01-12 | |
| 242,86 | USD | 2024-01-16 | |
| 240,75 | USD | 2024-01-17 | |
| 242,77 | USD | 2024-01-18 | |
| 245,54 | USD | 2024-01-19 | |
| 250,08 | USD | 2024-01-22 | |
| 249,14 | USD | 2024-01-23 | |
| 247,57 | USD | 2024-01-24 | |
| 249,48 | USD | 2024-01-25 | |
| 249,12 | USD | 2024-01-26 | |
| 251,98 | USD | 2024-01-29 | |
| 250,86 | USD | 2024-01-30 | |
| 244,86 | USD | 2024-01-31 | |
| 248,73 | USD | 2024-02-01 | |
| 247,43 | USD | 2024-02-02 | |
| 244,67 | USD | 2024-02-05 | |
| 244,83 | USD | 2024-02-06 | |
| 244,71 | USD | 2024-02-07 | |
| 248,36 | USD | 2024-02-08 | |
| 251,50 | USD | 2024-02-09 | |
| 255,17 | USD | 2024-02-12 | |
| 245,93 | USD | 2024-02-13 | |
| 251,97 | USD | 2024-02-14 | |
| 257,18 | USD | 2024-02-15 | |
| 255,19 | USD | 2024-02-16 | |
| 251,48 | USD | 2024-02-20 | |
| 251,42 | USD | 2024-02-21 | |
| 253,36 | USD | 2024-02-22 | |
| 253,68 | USD | 2024-02-23 | |
| 253,52 | USD | 2024-02-26 | |
| 254,58 | USD | 2024-02-27 | |
| 253,62 | USD | 2024-02-28 | |
| 256,17 | USD | 2024-02-29 | |
| 257,75 | USD | 2024-03-01 | |
| 257,64 | USD | 2024-03-04 | |
| 254,18 | USD | 2024-03-05 | |
| 255,83 | USD | 2024-03-06 | |
| 258,97 | USD | 2024-03-07 | |
| 257,79 | USD | 2024-03-08 | |
| 256,45 | USD | 2024-03-11 | |
| 255,92 | USD | 2024-03-12 | |
| 256,25 | USD | 2024-03-13 | |
| 251,28 | USD | 2024-03-14 | |
| 252,95 | USD | 2024-03-15 | |
| 250,83 | USD | 2024-03-18 | |
| 252,62 | USD | 2024-03-19 | |
| 256,76 | USD | 2024-03-20 | |
| 259,65 | USD | 2024-03-21 | |
| 257,00 | USD | 2024-03-22 | |
| 256,38 | USD | 2024-03-25 | |
| 256,77 | USD | 2024-03-26 | |
| 263,33 | USD | 2024-03-27 | |
| 264,49 | USD | 2024-03-28 | |
| 261,95 | USD | 2024-04-01 | |
| 257,68 | USD | 2024-04-02 | |
| 258,73 | USD | 2024-04-03 | |
| 256,84 | USD | 2024-04-04 | |
| 257,48 | USD | 2024-04-05 | |
| 258,62 | USD | 2024-04-08 | |
| 260,58 | USD | 2024-04-09 | |
| 252,73 | USD | 2024-04-10 | |
| 253,34 | USD | 2024-04-11 | |
| 248,66 | USD | 2024-04-12 | |
| 246,71 | USD | 2024-04-15 | |
| 245,08 | USD | 2024-04-16 | |
| 242,50 | USD | 2024-04-17 | |
| 241,49 | USD | 2024-04-18 | |
| 242,64 | USD | 2024-04-19 | |
| 243,89 | USD | 2024-04-22 | |
| 247,57 | USD | 2024-04-23 | |
| 247,18 | USD | 2024-04-24 | |
| 244,91 | USD | 2024-04-25 | |
| 247,09 | USD | 2024-04-26 | |
| 248,64 | USD | 2024-04-29 | |
| 243,53 | USD | 2024-04-30 | |
| 243,94 | USD | 2024-05-01 | |
| 248,84 | USD | 2024-05-02 | |
| 250,87 | USD | 2024-05-03 | |
| 254,10 | USD | 2024-05-06 | |
| 254,31 | USD | 2024-05-07 | |
| 254,81 | USD | 2024-05-08 | |
| 258,94 | USD | 2024-05-09 | |
| 258,89 | USD | 2024-05-10 | |
| 258,73 | USD | 2024-05-13 | |
| 261,30 | USD | 2024-05-14 | |
| 263,34 | USD | 2024-05-15 | |
| 261,54 | USD | 2024-05-16 | |
| 261,68 | USD | 2024-05-17 | |
| 261,81 | USD | 2024-05-20 | |
| 260,81 | USD | 2024-05-21 | |
| 259,87 | USD | 2024-05-22 | |
| 256,24 | USD | 2024-05-23 | |
| 258,56 | USD | 2024-05-24 | |
| 257,68 | USD | 2024-05-28 | |
| 253,77 | USD | 2024-05-29 | |
| 257,06 | USD | 2024-05-30 | |
| 258,98 | USD | 2024-05-31 | |
| 257,38 | USD | 2024-06-03 | |
| 253,62 | USD | 2024-06-04 | |
| 257,15 | USD | 2024-06-05 | |
| 255,65 | USD | 2024-06-06 | |
| 252,11 | USD | 2024-06-07 | |
| 251,86 | USD | 2024-06-10 | |
| 250,55 | USD | 2024-06-11 | |
| 254,43 | USD | 2024-06-12 | |
| 253,64 | USD | 2024-06-13 | |
| 250,25 | USD | 2024-06-14 | |
| 252,18 | USD | 2024-06-17 | |
| 252,41 | USD | 2024-06-18 | |
| 251,62 | USD | 2024-06-20 | |
| 252,08 | USD | 2024-06-21 | |
| 252,67 | USD | 2024-06-24 | |
| 250,40 | USD | 2024-06-25 | |
| 249,86 | USD | 2024-06-26 | |
| 250,54 | USD | 2024-06-27 | |
| 252,31 | USD | 2024-06-28 | |
| 248,75 | USD | 2024-07-01 | |
| 250,17 | USD | 2024-07-02 | |
| 250,68 | USD | 2024-07-03 | |
| 248,55 | USD | 2024-07-05 | |
| 250,28 | USD | 2024-07-08 | |
| 248,67 | USD | 2024-07-09 | |
| 250,34 | USD | 2024-07-10 | |
| 258,23 | USD | 2024-07-11 | |
| 261,28 | USD | 2024-07-12 | |
| 264,03 | USD | 2024-07-15 | |
| 272,49 | USD | 2024-07-16 | |
| 270,18 | USD | 2024-07-17 | |
| 265,61 | USD | 2024-07-18 | |
| 263,44 | USD | 2024-07-19 |