| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4 267,04 | USD | 2025-05-08 | |
| 4 265,07 | USD | 2025-05-07 | |
| 4 258,07 | USD | 2025-05-06 | |
| 4 274,67 | USD | 2025-05-02 | |
| 4 197,21 | USD | 2025-05-01 | |
| 4 201,04 | USD | 2025-04-30 | |
| 4 170,20 | USD | 2025-04-29 | |
| 4 156,59 | USD | 2025-04-28 | |
| 4 153,46 | USD | 2025-04-25 | |
| 4 143,50 | USD | 2025-04-24 | |
| 4 079,25 | USD | 2025-04-23 | |
| 4 030,22 | USD | 2025-04-22 | |
| 4 031,46 | USD | 2025-04-17 | |
| 4 025,37 | USD | 2025-04-16 | |
| 4 079,11 | USD | 2025-04-15 | |
| 4 057,26 | USD | 2025-04-14 | |
| 4 017,32 | USD | 2025-04-11 | |
| 3 940,79 | USD | 2025-04-10 | |
| 3 968,79 | USD | 2025-04-09 | |
| 3 774,12 | USD | 2025-04-08 | |
| 3 755,28 | USD | 2025-04-07 | |
| 3 838,29 | USD | 2025-04-04 | |
| 4 040,02 | USD | 2025-04-03 | |
| 4 175,15 | USD | 2025-04-02 | |
| 4 155,41 | USD | 2025-04-01 | |
| 4 140,28 | USD | 2025-03-31 | |
| 4 145,78 | USD | 2025-03-28 | |
| 4 221,79 | USD | 2025-03-27 | |
| 4 234,21 | USD | 2025-03-26 | |
| 4 281,20 | USD | 2025-03-25 | |
| 4 274,00 | USD | 2025-03-24 | |
| 4 218,67 | USD | 2025-03-21 | |
| 4 228,27 | USD | 2025-03-20 | |
| 4 245,27 | USD | 2025-03-19 | |
| 4 201,65 | USD | 2025-03-18 | |
| 4 196,42 | USD | 2025-03-14 | |
| 4 124,06 | USD | 2025-03-13 | |
| 4 177,33 | USD | 2025-03-12 | |
| 4 151,09 | USD | 2025-03-11 | |
| 4 156,39 | USD | 2025-03-10 | |
| 4 297,00 | USD | 2025-03-07 | |
| 4 312,75 | USD | 2025-03-06 | |
| 4 383,64 | USD | 2025-03-05 | |
| 4 311,68 | USD | 2025-03-04 | |
| 4 347,66 | USD | 2025-03-03 | |
| 4 411,68 | USD | 2025-02-28 | |
| 4 374,73 | USD | 2025-02-27 | |
| 4 457,07 | USD | 2025-02-26 | |
| 4 427,94 | USD | 2025-02-25 | |
| 4 457,88 | USD | 2025-02-24 | |
| 4 493,87 | USD | 2025-02-21 | |
| 4 548,74 | USD | 2025-02-20 | |
| 4 583,58 | USD | 2025-02-19 | |
| 4 577,69 | USD | 2025-02-18 | |
| 4 562,11 | USD | 2025-02-14 | |
| 4 555,28 | USD | 2025-02-13 | |
| 4 519,37 | USD | 2025-02-12 | |
| 4 519,09 | USD | 2025-02-11 | |
| 4 528,59 | USD | 2025-02-10 | |
| 4 506,20 | USD | 2025-02-07 | |
| 4 539,23 | USD | 2025-02-06 | |
| 4 490,52 | USD | 2025-02-05 | |
| 4 475,88 | USD | 2025-02-04 | |
| 4 469,62 | USD | 2025-01-31 | |
| 4 482,74 | USD | 2025-01-30 | |
| 4 462,44 | USD | 2025-01-29 | |
| 4 470,26 | USD | 2025-01-28 | |
| 4 432,54 | USD | 2025-01-27 | |
| 4 527,94 | USD | 2025-01-24 | |
| 4 530,32 | USD | 2025-01-23 | |
| 4 513,51 | USD | 2025-01-22 | |
| 4 462,03 | USD | 2025-01-21 | |
| 4 406,33 | USD | 2025-01-17 | |
| 4 370,62 | USD | 2025-01-16 | |
| 4 370,25 | USD | 2025-01-15 | |
| 4 288,10 | USD | 2025-01-14 | |
| 4 290,72 | USD | 2025-01-13 | |
| 4 305,82 | USD | 2025-01-10 | |
| 4 357,64 | USD | 2025-01-08 | |
| 4 356,47 | USD | 2025-01-07 | |
| 4 406,37 | USD | 2025-01-06 | |
| 4 377,45 | USD | 2025-01-03 | |
| 4 329,95 | USD | 2025-01-02 | |
| 4 330,43 | USD | 2024-12-31 | |
| 4 347,49 | USD | 2024-12-30 | |
| 4 392,79 | USD | 2024-12-27 | |
| 4 401,22 | USD | 2024-12-23 | |
| 4 363,53 | USD | 2024-12-20 | |
| 4 344,80 | USD | 2024-12-19 | |
| 4 356,50 | USD | 2024-12-18 | |
| 4 471,09 | USD | 2024-12-17 | |
| 4 483,79 | USD | 2024-12-16 | |
| 4 456,90 | USD | 2024-12-13 | |
| 4 466,76 | USD | 2024-12-12 | |
| 4 484,23 | USD | 2024-12-11 | |
| 4 444,58 | USD | 2024-12-10 | |
| 4 466,32 | USD | 2024-12-09 | |
| 4 473,31 | USD | 2024-12-06 | |
| 4 461,72 | USD | 2024-12-05 | |
| 4 476,19 | USD | 2024-12-04 | |
| 4 426,53 | USD | 2024-12-03 | |
| 4 405,58 | USD | 2024-12-02 | |
| 4 374,96 | USD | 2024-11-29 | |
| 4 345,27 | USD | 2024-11-27 | |
| 4 354,98 | USD | 2024-11-26 | |
| 4 331,86 | USD | 2024-11-25 | |
| 4 319,57 | USD | 2024-11-22 | |
| 4 332,09 | USD | 2024-11-21 | |
| 4 315,12 | USD | 2024-11-20 | |
| 4 312,01 | USD | 2024-11-19 | |
| 4 292,12 | USD | 2024-11-18 | |
| 4 293,70 | USD | 2024-11-15 | |
| 4 349,97 | USD | 2024-11-14 | |
| 4 374,07 | USD | 2024-11-13 | |
| 4 378,10 | USD | 2024-11-12 | |
| 4 400,94 | USD | 2024-11-11 | |
| 4 391,11 | USD | 2024-11-08 | |
| 4 360,74 | USD | 2024-11-07 | |
| 4 322,19 | USD | 2024-11-06 | |
| 4 237,84 | USD | 2024-11-05 | |
| 4 187,97 | USD | 2024-11-04 | |
| 4 194,96 | USD | 2024-11-01 | |
| 4 175,88 | USD | 2024-10-31 | |
| 4 273,27 | USD | 2024-10-30 | |
| 4 268,81 | USD | 2024-10-29 | |
| 4 245,72 | USD | 2024-10-25 | |
| 4 242,83 | USD | 2024-10-24 | |
| 4 238,10 | USD | 2024-10-23 | |
| 4 276,81 | USD | 2024-10-22 | |
| 4 276,66 | USD | 2024-10-21 | |
| 4 283,56 | USD | 2024-10-18 | |
| 4 237,05 | USD | 2024-10-17 | |
| 4 233,28 | USD | 2024-10-16 | |
| 4 244,20 | USD | 2024-10-15 | |
| 4 293,70 | USD | 2024-10-14 | |
| 4 285,24 | USD | 2024-10-11 | |
| 4 244,88 | USD | 2024-10-10 | |
| 4 246,89 | USD | 2024-10-09 | |
| 4 216,03 | USD | 2024-10-08 | |
| 4 207,96 | USD | 2024-10-07 | |
| 4 229,61 | USD | 2024-10-04 | |
| 4 183,68 | USD | 2024-10-03 | |
| 4 191,60 | USD | 2024-10-02 | |
| 4 187,54 | USD | 2024-10-01 | |
| 4 220,71 | USD | 2024-09-30 | |
| 4 216,85 | USD | 2024-09-27 | |
| 4 231,31 | USD | 2024-09-26 | |
| 4 202,61 | USD | 2024-09-25 | |
| 4 215,24 | USD | 2024-09-24 | |
| 4 183,75 | USD | 2024-09-23 | |
| 4 179,56 | USD | 2024-09-20 | |
| 4 200,35 | USD | 2024-09-19 | |
| 4 125,17 | USD | 2024-09-18 | |
| 4 140,00 | USD | 2024-09-17 | |
| 4 147,01 | USD | 2024-09-16 | |
| 4 154,83 | USD | 2024-09-13 | |
| 4 144,89 | USD | 2024-09-12 | |
| 4 108,41 | USD | 2024-09-11 | |
| 4 057,17 | USD | 2024-09-10 | |
| 4 059,03 | USD | 2024-09-09 | |
| 4 027,28 | USD | 2024-09-06 | |
| 4 082,48 | USD | 2024-09-05 | |
| 4 087,07 | USD | 2024-09-04 | |
| 4 104,10 | USD | 2024-09-03 | |
| 4 171,89 | USD | 2024-08-30 | |
| 4 122,63 | USD | 2024-08-29 | |
| 4 101,10 | USD | 2024-08-28 | |
| 4 134,86 | USD | 2024-08-27 | |
| 4 121,73 | USD | 2024-08-26 | |
| 4 140,55 | USD | 2024-08-23 | |
| 4 119,74 | USD | 2024-08-22 | |
| 4 165,25 | USD | 2024-08-21 | |
| 4 150,37 | USD | 2024-08-20 | |
| 4 144,52 | USD | 2024-08-19 | |
| 4 103,77 | USD | 2024-08-16 | |
| 4 084,06 | USD | 2024-08-15 | |
| 4 022,89 | USD | 2024-08-14 | |
| 4 009,37 | USD | 2024-08-13 | |
| 3 930,75 | USD | 2024-08-12 | |
| 3 927,36 | USD | 2024-08-09 | |
| 3 885,06 | USD | 2024-08-08 | |
| 3 777,19 | USD | 2024-08-07 | |
| 3 813,26 | USD | 2024-08-06 | |
| 3 860,32 | USD | 2024-08-02 | |
| 3 982,78 | USD | 2024-08-01 | |
| 4 042,63 | USD | 2024-07-31 | |
| 3 960,76 | USD | 2024-07-30 | |
| 3 992,18 | USD | 2024-07-29 | |
| 3 993,33 | USD | 2024-07-26 | |
| 3 984,17 | USD | 2024-07-25 | |
| 4 033,54 | USD | 2024-07-24 | |
| 4 138,76 | USD | 2024-07-23 | |
| 4 137,34 | USD | 2024-07-22 | |
| 4 092,77 | USD | 2024-07-19 | |
| 4 099,67 | USD | 2024-07-18 | |
| 4 157,36 | USD | 2024-07-17 | |
| 4 260,04 | USD | 2024-07-16 | |
| 4 268,03 | USD | 2024-07-15 | |
| 4 277,04 | USD | 2024-07-12 | |
| 4 226,52 | USD | 2024-07-11 | |
| 4 289,32 | USD | 2024-07-10 | |
| 4 268,84 | USD | 2024-07-09 | |
| 4 274,52 | USD | 2024-07-08 | |
| 4 277,01 | USD | 2024-07-05 | |
| 4 242,19 | USD | 2024-07-03 | |
| 4 215,21 | USD | 2024-07-02 | |
| 4 192,28 | USD | 2024-07-01 | |
| 4 177,04 | USD | 2024-06-28 | |
| 4 196,73 | USD | 2024-06-27 | |
| 4 200,03 | USD | 2024-06-26 | |
| 4 187,12 | USD | 2024-06-25 | |
| 4 140,42 | USD | 2024-06-24 | |
| 4 179,19 | USD | 2024-06-21 | |
| 4 188,73 | USD | 2024-06-20 | |
| 4 202,04 | USD | 2024-06-18 | |
| 4 196,78 | USD | 2024-06-17 | |
| 4 165,97 | USD | 2024-06-14 | |
| 4 156,49 | USD | 2024-06-13 | |
| 4 157,83 | USD | 2024-06-12 | |
| 4 116,86 | USD | 2024-06-11 | |
| 4 097,40 | USD | 2024-06-10 | |
| 4 085,96 | USD | 2024-06-07 | |
| 4 090,07 | USD | 2024-06-06 | |
| 4 081,47 | USD | 2024-06-05 | |
| 4 019,56 | USD | 2024-06-04 | |
| 3 983,32 | USD | 2024-05-31 | |
| 4 006,32 | USD | 2024-05-30 | |
| 4 089,27 | USD | 2024-05-29 | |
| 4 112,64 | USD | 2024-05-28 | |
| 4 100,12 | USD | 2024-05-24 | |
| 4 101,36 | USD | 2024-05-23 | |
| 4 132,92 | USD | 2024-05-22 | |
| 4 149,40 | USD | 2024-05-21 | |
| 4 160,34 | USD | 2024-05-20 | |
| 4 132,22 | USD | 2024-05-17 | |
| 4 127,98 | USD | 2024-05-16 | |
| 4 119,92 | USD | 2024-05-15 | |
| 4 053,74 | USD | 2024-05-14 | |
| 4 028,94 | USD | 2024-05-13 | |
| 4 021,08 | USD | 2024-05-10 | |
| 4 026,66 | USD | 2024-05-09 | |
| 4 013,72 | USD | 2024-05-08 | |
| 4 028,73 | USD | 2024-05-07 | |
| 3 986,37 | USD | 2024-05-03 | |
| 3 958,42 | USD | 2024-05-02 | |
| 3 919,20 | USD | 2024-05-01 | |
| 3 920,81 | USD | 2024-04-30 | |
| 3 981,21 | USD | 2024-04-29 | |
| 4 004,16 | USD | 2024-04-26 | |
| 3 930,64 | USD | 2024-04-25 | |
| 3 973,17 | USD | 2024-04-24 | |
| 3 982,82 | USD | 2024-04-23 | |
| 3 910,46 | USD | 2024-04-22 | |
| 3 862,10 | USD | 2024-04-19 | |
| 3 944,20 | USD | 2024-04-18 | |
| 3 960,13 | USD | 2024-04-17 | |
| 4 002,94 | USD | 2024-04-16 | |
| 3 989,58 | USD | 2024-04-15 | |
| 4 060,71 | USD | 2024-04-12 | |
| 4 135,33 | USD | 2024-04-11 | |
| 4 093,28 | USD | 2024-04-10 | |
| 4 118,72 | USD | 2024-04-09 | |
| 4 111,50 | USD | 2024-04-08 | |
| 4 112,72 | USD | 2024-04-05 | |
| 4 048,53 | USD | 2024-04-04 | |
| 4 096,41 | USD | 2024-04-03 | |
| 4 080,99 | USD | 2024-04-02 | |
| 4 107,82 | USD | 2024-03-28 | |
| 4 110,68 | USD | 2024-03-27 | |
| 4 126,81 | USD | 2024-03-26 | |
| 4 123,86 | USD | 2024-03-25 | |
| 4 132,00 | USD | 2024-03-22 | |
| 4 129,66 | USD | 2024-03-21 | |
| 4 113,08 | USD | 2024-03-20 | |
| 4 061,98 | USD | 2024-03-19 | |
| 4 025,45 | USD | 2024-03-15 | |
| 4 078,44 | USD | 2024-03-14 | |
| 4 104,50 | USD | 2024-03-13 | |
| 4 123,32 | USD | 2024-03-12 | |
| 4 057,93 | USD | 2024-03-11 | |
| 4 095,37 | USD | 2024-03-08 | |
| 4 139,07 | USD | 2024-03-07 | |
| 4 081,86 | USD | 2024-03-06 | |
| 4 037,19 | USD | 2024-03-05 | |
| 4 130,24 | USD | 2024-03-04 | |
| 4 128,85 | USD | 2024-03-01 | |
| 4 026,18 | USD | 2024-02-29 | |
| 3 995,58 | USD | 2024-02-28 | |
| 4 002,61 | USD | 2024-02-27 | |
| 3 993,40 | USD | 2024-02-26 | |
| 3 975,84 | USD | 2024-02-23 | |
| 3 976,84 | USD | 2024-02-22 | |
| 3 856,72 | USD | 2024-02-21 | |
| 3 889,87 | USD | 2024-02-20 | |
| 3 944,21 | USD | 2024-02-16 | |
| 3 974,37 | USD | 2024-02-15 | |
| 3 993,07 | USD | 2024-02-14 | |
| 3 918,38 | USD | 2024-02-13 | |
| 3 973,50 | USD | 2024-02-12 | |
| 3 983,62 | USD | 2024-02-09 | |
| 3 926,86 | USD | 2024-02-08 | |
| 3 914,27 | USD | 2024-02-07 | |
| 3 863,64 | USD | 2024-02-06 | |
| 3 892,01 | USD | 2024-02-02 | |
| 3 822,27 | USD | 2024-02-01 | |
| 3 788,37 | USD | 2024-01-31 | |
| 3 859,42 | USD | 2024-01-30 | |
| 3 881,38 | USD | 2024-01-29 | |
| 3 830,83 | USD | 2024-01-26 | |
| 3 836,90 | USD | 2024-01-25 | |
| 3 828,48 | USD | 2024-01-24 | |
| 3 798,76 | USD | 2024-01-23 | |
| 3 787,28 | USD | 2024-01-22 | |
| 3 776,43 | USD | 2024-01-19 | |
| 3 707,62 | USD | 2024-01-18 | |
| 3 668,53 | USD | 2024-01-17 | |
| 3 692,85 | USD | 2024-01-16 | |
| 3 725,98 | USD | 2024-01-12 | |
| 3 738,40 | USD | 2024-01-11 | |
| 3 725,56 | USD | 2024-01-10 | |
| 3 695,63 | USD | 2024-01-09 | |
| 3 690,61 | USD | 2024-01-08 | |
| 3 614,05 | USD | 2024-01-05 | |
| 3 613,67 | USD | 2024-01-04 | |
| 3 614,63 | USD | 2024-01-03 | |
| 3 669,38 | USD | 2024-01-02 | |
| 3 756,70 | USD | 2023-12-29 | |
| 3 786,59 | USD | 2023-12-28 | |
| 3 772,87 | USD | 2023-12-27 | |
| 3 705,82 | USD | 2023-12-21 | |
| 3 655,39 | USD | 2023-12-20 | |
| 3 707,27 | USD | 2023-12-19 | |
| 3 681,26 | USD | 2023-12-18 | |
| 3 659,13 | USD | 2023-12-15 | |
| 3 652,81 | USD | 2023-12-14 | |
| 3 624,11 | USD | 2023-12-13 | |
| 3 576,79 | USD | 2023-12-12 | |
| 3 555,23 | USD | 2023-12-11 | |
| 3 557,58 | USD | 2023-12-08 | |
| 3 525,38 | USD | 2023-12-07 | |
| 3 489,66 | USD | 2023-12-06 | |
| 3 504,98 | USD | 2023-12-05 | |
| 3 518,58 | USD | 2023-12-04 | |
| 3 532,89 | USD | 2023-12-01 | |
| 3 517,19 | USD | 2023-11-30 | |
| 3 528,87 | USD | 2023-11-29 | |
| 3 507,54 | USD | 2023-11-28 | |
| 3 472,06 | USD | 2023-11-27 | |
| 3 473,30 | USD | 2023-11-24 | |
| 3 463,72 | USD | 2023-11-22 | |
| 3 437,38 | USD | 2023-11-21 | |
| 3 465,69 | USD | 2023-11-20 | |
| 3 395,00 | USD | 2023-11-17 | |
| 3 374,48 | USD | 2023-11-16 | |
| 3 393,41 | USD | 2023-11-15 | |
| 3 351,59 | USD | 2023-11-14 | |
| 3 294,89 | USD | 2023-11-13 | |
| 3 292,76 | USD | 2023-11-10 | |
| 3 236,72 | USD | 2023-11-09 | |
| 3 238,22 | USD | 2023-11-08 | |
| 3 239,01 | USD | 2023-11-07 | |
| 3 195,13 | USD | 2023-11-06 | |
| 3 174,99 | USD | 2023-11-03 | |
| 3 105,54 | USD | 2023-11-02 | |
| 3 045,54 | USD | 2023-11-01 | |
| 3 007,13 | USD | 2023-10-31 | |
| 2 955,66 | USD | 2023-10-27 | |
| 2 939,23 | USD | 2023-10-26 | |
| 3 002,30 | USD | 2023-10-25 | |
| 3 072,17 | USD | 2023-10-24 | |
| 3 006,47 | USD | 2023-10-23 | |
| 2 985,11 | USD | 2023-10-20 | |
| 3 019,33 | USD | 2023-10-19 | |
| 3 029,79 | USD | 2023-10-18 | |
| 3 079,20 | USD | 2023-10-17 | |
| 3 061,14 | USD | 2023-10-16 | |
| 3 041,71 | USD | 2023-10-13 | |
| 3 086,26 | USD | 2023-10-12 | |
| 3 119,37 | USD | 2023-10-11 | |
| 3 109,66 | USD | 2023-10-10 | |
| 3 084,61 | USD | 2023-10-09 | |
| 3 075,72 | USD | 2023-10-06 | |
| 3 023,89 | USD | 2023-10-05 | |
| 3 031,85 | USD | 2023-10-04 | |
| 3 011,52 | USD | 2023-10-03 | |
| 3 083,93 | USD | 2023-10-02 | |
| 3 078,46 | USD | 2023-09-29 | |
| 3 066,53 | USD | 2023-09-28 | |
| 3 032,90 | USD | 2023-09-27 | |
| 3 016,08 | USD | 2023-09-26 | |
| 3 067,07 | USD | 2023-09-25 | |
| 3 066,90 | USD | 2023-09-22 | |
| 3 059,76 | USD | 2023-09-21 | |
| 3 108,96 | USD | 2023-09-20 | |
| 3 152,03 | USD | 2023-09-19 | |
| 3 161,48 | USD | 2023-09-18 | |
| 3 174,27 | USD | 2023-09-15 | |
| 3 222,67 | USD | 2023-09-14 | |
| 3 211,05 | USD | 2023-09-13 | |
| 3 219,36 | USD | 2023-09-12 | |
| 3 253,38 | USD | 2023-09-11 | |
| 3 227,63 | USD | 2023-09-08 | |
| 3 222,82 | USD | 2023-09-07 | |
| 3 260,63 | USD | 2023-09-06 | |
| 3 268,91 | USD | 2023-09-05 | |
| 3 266,94 | USD | 2023-09-01 | |
| 3 242,37 | USD | 2023-08-31 | |
| 3 234,51 | USD | 2023-08-30 | |
| 3 217,34 | USD | 2023-08-29 | |
| 3 142,03 | USD | 2023-08-28 | |
| 3 118,43 | USD | 2023-08-25 | |
| 3 106,55 | USD | 2023-08-24 | |
| 3 157,86 | USD | 2023-08-23 | |
| 3 106,86 | USD | 2023-08-22 | |
| 3 100,11 | USD | 2023-08-21 | |
| 3 077,29 | USD | 2023-08-18 | |
| 3 105,35 | USD | 2023-08-17 | |
| 3 138,88 | USD | 2023-08-16 | |
| 3 166,90 | USD | 2023-08-15 | |
| 3 209,17 | USD | 2023-08-14 | |
| 3 193,20 | USD | 2023-08-11 | |
| 3 225,92 | USD | 2023-08-10 | |
| 3 226,08 | USD | 2023-08-09 | |
| 3 265,50 | USD | 2023-08-08 | |
| 3 280,76 | USD | 2023-08-04 | |
| 3 287,52 | USD | 2023-08-03 | |
| 3 277,07 | USD | 2023-08-02 | |
| 3 373,68 | USD | 2023-08-01 | |
| 3 397,65 | USD | 2023-07-31 | |
| 3 380,03 | USD | 2023-07-28 | |
| 3 303,73 | USD | 2023-07-27 | |
| 3 327,20 | USD | 2023-07-26 | |
| 3 323,45 | USD | 2023-07-25 | |
| 3 305,11 | USD | 2023-07-24 | |
| 3 305,21 | USD | 2023-07-21 | |
| 3 319,85 | USD | 2023-07-20 | |
| 3 422,44 | USD | 2023-07-19 | |
| 3 415,08 | USD | 2023-07-18 | |
| 3 406,33 | USD | 2023-07-17 | |
| 3 387,56 | USD | 2023-07-14 | |
| 3 399,90 | USD | 2023-07-13 | |
| 3 288,14 | USD | 2023-07-12 | |
| 3 261,12 | USD | 2023-07-11 | |
| 3 204,92 | USD | 2023-07-10 | |
| 3 174,36 | USD | 2023-07-07 | |
| 3 167,13 | USD | 2023-07-06 | |
| 3 205,43 | USD | 2023-07-05 | |
| 3 218,94 | USD | 2023-07-03 | |
| 3 179,56 | USD | 2023-06-30 | |
| 3 148,28 | USD | 2023-06-29 | |
| 3 152,76 | USD | 2023-06-28 | |
| 3 127,52 | USD | 2023-06-27 | |
| 3 083,21 | USD | 2023-06-26 | |
| 3 121,02 | USD | 2023-06-23 | |
| 3 156,33 | USD | 2023-06-22 | |
| 3 137,24 | USD | 2023-06-21 | |
| 3 168,34 | USD | 2023-06-20 | |
| 3 182,56 | USD | 2023-06-16 | |
| 3 199,51 | USD | 2023-06-15 | |
| 3 164,94 | USD | 2023-06-14 | |
| 3 149,01 | USD | 2023-06-13 | |
| 3 099,65 | USD | 2023-06-12 | |
| 3 069,96 | USD | 2023-06-09 | |
| 3 056,78 | USD | 2023-06-08 | |
| 3 040,57 | USD | 2023-06-07 | |
| 3 098,38 | USD | 2023-06-06 | |
| 3 107,82 | USD | 2023-06-02 | |
| 3 056,67 | USD | 2023-06-01 | |
| 3 023,76 | USD | 2023-05-31 | |
| 3 037,45 | USD | 2023-05-30 | |
| 3 015,59 | USD | 2023-05-26 | |
| 2 926,64 | USD | 2023-05-25 | |
| 2 890,69 | USD | 2023-05-24 | |
| 2 903,40 | USD | 2023-05-23 | |
| 2 952,63 | USD | 2023-05-22 | |
| 2 927,47 | USD | 2023-05-19 | |
| 2 944,52 | USD | 2023-05-18 | |
| 2 898,26 | USD | 2023-05-17 | |
| 2 853,48 | USD | 2023-05-16 | |
| 2 853,91 | USD | 2023-05-15 | |
| 2 821,55 | USD | 2023-05-12 | |
| 2 837,64 | USD | 2023-05-11 | |
| 2 831,30 | USD | 2023-05-10 | |
| 2 795,35 | USD | 2023-05-09 | |
| 2 796,29 | USD | 2023-05-08 | |
| 2 786,61 | USD | 2023-05-05 | |
| 2 729,06 | USD | 2023-05-04 | |
| 2 741,20 | USD | 2023-05-03 | |
| 2 753,87 | USD | 2023-05-02 | |
| 2 798,62 | USD | 2023-04-28 | |
| 2 797,94 | USD | 2023-04-27 | |
| 2 771,18 | USD | 2023-04-26 | |
| 2 738,29 | USD | 2023-04-25 | |
| 2 800,12 | USD | 2023-04-24 | |
| 2 820,02 | USD | 2023-04-21 | |
| 2 822,18 | USD | 2023-04-20 | |
| 2 866,73 | USD | 2023-04-19 | |
| 2 877,70 | USD | 2023-04-18 | |
| 2 863,97 | USD | 2023-04-17 | |
| 2 873,78 | USD | 2023-04-14 | |
| 2 883,59 | USD | 2023-04-13 | |
| 2 839,92 | USD | 2023-04-12 | |
| 2 856,76 | USD | 2023-04-11 | |
| 2 832,36 | USD | 2023-04-06 | |
| 2 820,95 | USD | 2023-04-05 | |
| 2 871,32 | USD | 2023-04-04 | |
| 2 886,41 | USD | 2023-04-03 | |
| 2 909,87 | USD | 2023-03-31 | |
| 2 853,71 | USD | 2023-03-30 | |
| 2 822,87 | USD | 2023-03-29 | |
| 2 764,20 | USD | 2023-03-28 | |
| 2 771,91 | USD | 2023-03-27 | |
| 2 787,20 | USD | 2023-03-24 | |
| 2 800,30 | USD | 2023-03-23 | |
| 2 778,57 | USD | 2023-03-22 | |
| 2 830,91 | USD | 2023-03-21 | |
| 2 766,72 | USD | 2023-03-20 | |
| 2 772,70 | USD | 2023-03-16 | |
| 2 706,99 | USD | 2023-03-15 | |
| 2 728,78 | USD | 2023-03-14 | |
| 2 683,20 | USD | 2023-03-13 | |
| 2 676,37 | USD | 2023-03-10 | |
| 2 745,07 | USD | 2023-03-09 | |
| 2 806,86 | USD | 2023-03-08 | |
| 2 800,14 | USD | 2023-03-07 | |
| 2 835,73 | USD | 2023-03-06 | |
| 2 840,87 | USD | 2023-03-03 | |
| 2 798,97 | USD | 2023-03-02 | |
| 2 782,45 | USD | 2023-03-01 | |
| 2 786,82 | USD | 2023-02-28 | |
| 2 786,37 | USD | 2023-02-27 | |
| 2 776,81 | USD | 2023-02-24 | |
| 2 834,08 | USD | 2023-02-23 | |
| 2 823,13 | USD | 2023-02-22 | |
| 2 840,09 | USD | 2023-02-21 | |
| 2 904,80 | USD | 2023-02-17 | |
| 2 953,31 | USD | 2023-02-16 | |
| 3 004,04 | USD | 2023-02-15 | |
| 2 968,52 | USD | 2023-02-14 | |
| 2 934,01 | USD | 2023-02-13 | |
| 2 890,53 | USD | 2023-02-10 | |
| 2 949,47 | USD | 2023-02-09 | |
| 2 969,37 | USD | 2023-02-08 | |
| 2 991,92 | USD | 2023-02-07 | |
| 2 996,75 | USD | 2023-02-03 | |
| 3 071,53 | USD | 2023-02-02 | |
| 2 999,31 | USD | 2023-02-01 | |
| 2 925,73 | USD | 2023-01-31 | |
| 2 888,60 | USD | 2023-01-30 | |
| 2 953,18 | USD | 2023-01-27 | |
| 2 940,21 | USD | 2023-01-26 | |
| 2 896,91 | USD | 2023-01-25 | |
| 2 902,88 | USD | 2023-01-24 | |
| 2 924,11 | USD | 2023-01-23 | |
| 2 873,33 | USD | 2023-01-20 | |
| 2 812,08 | USD | 2023-01-19 | |
| 2 829,89 | USD | 2023-01-18 | |
| 2 865,41 | USD | 2023-01-17 | |
| 2 839,36 | USD | 2023-01-13 | |
| 2 808,89 | USD | 2023-01-12 | |
| 2 774,12 | USD | 2023-01-11 | |
| 2 743,39 | USD | 2023-01-10 | |
| 2 717,85 | USD | 2023-01-09 | |
| 2 691,77 | USD | 2023-01-06 | |
| 2 662,95 | USD | 2023-01-05 | |
| 2 691,82 | USD | 2023-01-04 | |
| 2 663,35 | USD | 2023-01-03 | |
| 2 654,69 | USD | 2022-12-30 | |
| 2 658,97 | USD | 2022-12-29 | |
| 2 595,75 | USD | 2022-12-28 | |
| 2 648,66 | USD | 2022-12-22 | |
| 2 694,34 | USD | 2022-12-21 | |
| 2 668,39 | USD | 2022-12-20 | |
| 2 667,13 | USD | 2022-12-19 | |
| 2 702,49 | USD | 2022-12-16 | |
| 2 731,47 | USD | 2022-12-15 | |
| 2 823,85 | USD | 2022-12-14 | |
| 2 836,25 | USD | 2022-12-13 | |
| 2 804,83 | USD | 2022-12-12 | |
| 2 784,08 | USD | 2022-12-09 | |
| 2 790,03 | USD | 2022-12-08 | |
| 2 738,61 | USD | 2022-12-07 | |
| 2 751,53 | USD | 2022-12-06 | |
| 2 803,56 | USD | 2022-12-05 | |
| 2 874,27 | USD | 2022-12-02 | |
| 2 874,23 | USD | 2022-12-01 | |
| 2 842,28 | USD | 2022-11-30 | |
| 2 718,40 | USD | 2022-11-29 | |
| 2 714,95 | USD | 2022-11-28 | |
| 2 760,43 | USD | 2022-11-25 | |
| 2 776,66 | USD | 2022-11-24 | |
| 2 771,77 | USD | 2022-11-23 | |
| 2 733,99 | USD | 2022-11-22 | |
| 2 711,93 | USD | 2022-11-21 | |
| 2 753,27 | USD | 2022-11-18 | |
| 2 765,97 | USD | 2022-11-17 | |
| 2 815,52 | USD | 2022-11-16 | |
| 2 878,18 | USD | 2022-11-15 | |
| 2 812,78 | USD | 2022-11-14 | |
| 2 842,79 | USD | 2022-11-11 | |
| 2 749,49 | USD | 2022-11-10 | |
| 2 571,31 | USD | 2022-11-09 | |
| 2 644,13 | USD | 2022-11-08 | |
| 2 641,87 | USD | 2022-11-07 | |
| 2 630,25 | USD | 2022-11-04 | |
| 2 616,32 | USD | 2022-11-03 | |
| 2 644,69 | USD | 2022-11-02 | |
| 2 768,75 | USD | 2022-11-01 | |
| 2 766,83 | USD | 2022-10-31 | |
| 2 796,93 | USD | 2022-10-28 | |
| 2 774,72 | USD | 2022-10-27 | |
| 2 785,74 | USD | 2022-10-26 | |
| 2 833,93 | USD | 2022-10-25 | |
| 2 740,99 | USD | 2022-10-24 | |
| 2 745,35 | USD | 2022-10-21 | |
| 2 692,51 | USD | 2022-10-20 | |
| 2 691,50 | USD | 2022-10-19 | |
| 2 715,88 | USD | 2022-10-18 | |
| 2 698,40 | USD | 2022-10-17 | |
| 2 599,62 | USD | 2022-10-14 | |
| 2 666,91 | USD | 2022-10-13 | |
| 2 626,35 | USD | 2022-10-12 | |
| 2 620,68 | USD | 2022-10-11 | |
| 2 660,52 | USD | 2022-10-10 | |
| 2 711,46 | USD | 2022-10-07 | |
| 2 828,06 | USD | 2022-10-06 | |
| 2 839,39 | USD | 2022-10-05 | |
| 2 850,23 | USD | 2022-10-04 | |
| 2 745,80 | USD | 2022-10-03 | |
| 2 694,39 | USD | 2022-09-30 | |
| 2 708,11 | USD | 2022-09-29 | |
| 2 756,90 | USD | 2022-09-28 | |
| 2 700,07 | USD | 2022-09-27 | |
| 2 689,81 | USD | 2022-09-26 | |
| 2 713,55 | USD | 2022-09-23 | |
| 2 755,51 | USD | 2022-09-22 | |
| 2 817,76 | USD | 2022-09-21 | |
| 2 856,17 | USD | 2022-09-20 | |
| 2 885,73 | USD | 2022-09-19 | |
| 2 896,33 | USD | 2022-09-16 | |
| 2 939,77 | USD | 2022-09-15 | |
| 2 988,85 | USD | 2022-09-14 | |
| 2 982,83 | USD | 2022-09-13 | |
| 3 104,77 | USD | 2022-09-12 | |
| 3 076,19 | USD | 2022-09-09 | |
| 3 005,13 | USD | 2022-09-08 | |
| 2 989,61 | USD | 2022-09-07 | |
| 2 935,52 | USD | 2022-09-06 | |
| 2 961,94 | USD | 2022-09-05 | |
| 2 969,49 | USD | 2022-09-02 | |
| 2 980,05 | USD | 2022-09-01 | |
| 3 034,79 | USD | 2022-08-31 | |
| 3 055,44 | USD | 2022-08-30 | |
| 3 071,77 | USD | 2022-08-29 | |
| 3 099,38 | USD | 2022-08-26 | |
| 3 199,95 | USD | 2022-08-25 | |
| 3 140,05 | USD | 2022-08-24 | |
| 3 132,18 | USD | 2022-08-23 | |
| 3 136,58 | USD | 2022-08-22 | |
| 3 210,34 | USD | 2022-08-19 | |
| 3 286,63 | USD | 2022-08-18 | |
| 3 278,50 | USD | 2022-08-17 | |
| 3 342,19 | USD | 2022-08-16 | |
| 3 362,82 | USD | 2022-08-15 | |
| 3 360,92 | USD | 2022-08-12 | |
| 3 315,45 | USD | 2022-08-11 | |
| 3 338,17 | USD | 2022-08-10 | |
| 3 239,78 | USD | 2022-08-09 | |
| 3 309,79 | USD | 2022-08-08 | |
| 3 301,20 | USD | 2022-08-05 | |
| 3 290,48 | USD | 2022-08-04 | |
| 3 249,91 | USD | 2022-08-03 | |
| 3 166,54 | USD | 2022-08-02 | |
| 3 171,38 | USD | 2022-07-29 | |
| 3 145,10 | USD | 2022-07-28 | |
| 3 117,48 | USD | 2022-07-27 | |
| 3 012,64 | USD | 2022-07-26 | |
| 3 094,61 | USD | 2022-07-25 | |
| 3 120,07 | USD | 2022-07-22 | |
| 3 190,91 | USD | 2022-07-21 | |
| 3 154,67 | USD | 2022-07-20 | |
| 3 093,09 | USD | 2022-07-19 | |
| 2 999,49 | USD | 2022-07-18 | |
| 2 990,29 | USD | 2022-07-15 | |
| 2 952,69 | USD | 2022-07-14 | |
| 2 974,03 | USD | 2022-07-13 | |
| 2 989,33 | USD | 2022-07-12 | |
| 3 030,93 | USD | 2022-07-11 | |
| 3 105,18 | USD | 2022-07-08 | |
| 3 112,29 | USD | 2022-07-07 | |
| 3 053,10 | USD | 2022-07-06 | |
| 3 054,44 | USD | 2022-07-05 | |
| 3 031,90 | USD | 2022-07-04 | |
| 3 029,94 | USD | 2022-07-01 | |
| 3 037,37 | USD | 2022-06-30 | |
| 3 069,39 | USD | 2022-06-29 | |
| 3 106,35 | USD | 2022-06-28 | |
| 3 176,22 | USD | 2022-06-27 | |
| 3 192,08 | USD | 2022-06-24 | |
| 3 097,26 | USD | 2022-06-23 | |
| 3 031,11 | USD | 2022-06-22 | |
| 3 043,53 | USD | 2022-06-21 | |
| 2 997,97 | USD | 2022-06-20 | |
| 2 982,96 | USD | 2022-06-17 | |
| 2 931,05 | USD | 2022-06-16 | |
| 3 037,19 | USD | 2022-06-15 | |
| 2 968,81 | USD | 2022-06-14 | |
| 2 978,10 | USD | 2022-06-13 | |
| 3 137,71 | USD | 2022-06-10 | |
| 3 246,30 | USD | 2022-06-09 | |
| 3 341,40 | USD | 2022-06-08 | |
| 3 341,06 | USD | 2022-06-07 | |
| 3 274,49 | USD | 2022-06-03 | |
| 3 348,06 | USD | 2022-06-02 | |
| 3 236,82 | USD | 2022-06-01 | |
| 3 283,16 | USD | 2022-05-31 | |
| 3 311,44 | USD | 2022-05-30 | |
| 3 291,02 | USD | 2022-05-27 | |
| 3 190,25 | USD | 2022-05-26 | |
| 3 122,88 | USD | 2022-05-25 | |
| 3 081,88 | USD | 2022-05-24 | |
| 3 172,62 | USD | 2022-05-23 | |
| 3 149,17 | USD | 2022-05-20 | |
| 3 152,21 | USD | 2022-05-19 | |
| 3 120,74 | USD | 2022-05-18 | |
| 3 217,14 | USD | 2022-05-17 | |
| 3 134,21 | USD | 2022-05-16 | |
| 3 174,72 | USD | 2022-05-13 | |
| 3 052,78 | USD | 2022-05-12 | |
| 3 044,87 | USD | 2022-05-11 | |
| 3 102,82 | USD | 2022-05-10 | |
| 3 120,04 | USD | 2022-05-09 | |
| 3 254,83 | USD | 2022-05-06 | |
| 3 321,72 | USD | 2022-05-05 | |
| 3 468,47 | USD | 2022-05-04 | |
| 3 430,58 | USD | 2022-05-03 | |
| 3 428,87 | USD | 2022-04-29 | |
| 3 471,41 | USD | 2022-04-28 | |
| 3 388,23 | USD | 2022-04-27 | |
| 3 399,20 | USD | 2022-04-26 | |
| 3 500,56 | USD | 2022-04-25 | |
| 3 483,35 | USD | 2022-04-22 | |
| 3 576,37 | USD | 2022-04-21 | |
| 3 660,74 | USD | 2022-04-20 | |
| 3 715,50 | USD | 2022-04-19 | |
| 3 669,95 | USD | 2022-04-14 | |
| 3 737,56 | USD | 2022-04-13 | |
| 3 682,00 | USD | 2022-04-12 | |
| 3 690,72 | USD | 2022-04-11 | |
| 3 758,09 | USD | 2022-04-08 | |
| 3 810,65 | USD | 2022-04-07 | |
| 3 820,43 | USD | 2022-04-06 | |
| 3 933,40 | USD | 2022-04-05 | |
| 4 028,60 | USD | 2022-04-04 | |
| 3 954,12 | USD | 2022-04-01 | |
| 3 967,35 | USD | 2022-03-31 | |
| 4 039,80 | USD | 2022-03-30 | |
| 4 098,38 | USD | 2022-03-29 | |
| 3 987,99 | USD | 2022-03-28 | |
| 3 951,03 | USD | 2022-03-25 | |
| 3 997,30 | USD | 2022-03-24 | |
| 3 940,93 | USD | 2022-03-23 | |
| 4 001,83 | USD | 2022-03-22 | |
| 3 929,64 | USD | 2022-03-21 | |
| 3 806,36 | USD | 2022-03-16 | |
| 3 665,41 | USD | 2022-03-15 | |
| 3 602,07 | USD | 2022-03-14 | |
| 3 661,04 | USD | 2022-03-11 | |
| 3 732,35 | USD | 2022-03-10 | |
| 3 764,98 | USD | 2022-03-09 | |
| 3 627,93 | USD | 2022-03-08 | |
| 3 655,04 | USD | 2022-03-07 | |
| 3 772,13 | USD | 2022-03-04 | |
| 3 884,33 | USD | 2022-03-03 | |
| 3 955,86 | USD | 2022-03-02 | |
| 3 915,79 | USD | 2022-03-01 | |
| 3 965,57 | USD | 2022-02-28 | |
| 3 965,18 | USD | 2022-02-25 | |
| 3 894,51 | USD | 2022-02-24 | |
| 3 850,59 | USD | 2022-02-23 | |
| 3 913,81 | USD | 2022-02-22 | |
| 3 978,97 | USD | 2022-02-21 | |
| 3 993,60 | USD | 2022-02-18 | |
| 4 059,80 | USD | 2022-02-17 | |
| 4 167,23 | USD | 2022-02-16 | |
| 4 184,26 | USD | 2022-02-15 | |
| 4 096,19 | USD | 2022-02-14 | |
| 4 144,00 | USD | 2022-02-11 | |
| 4 258,45 | USD | 2022-02-10 | |
| 4 323,93 | USD | 2022-02-09 | |
| 4 211,39 | USD | 2022-02-08 | |
| 4 164,68 | USD | 2022-02-07 | |
| 4 155,74 | USD | 2022-02-04 | |
| 4 098,75 | USD | 2022-02-03 | |
| 4 216,22 | USD | 2022-02-02 | |
| 4 195,15 | USD | 2022-02-01 | |
| 4 146,25 | USD | 2022-01-31 | |
| 4 053,46 | USD | 2022-01-28 | |
| 3 980,61 | USD | 2022-01-27 | |
| 4 043,31 | USD | 2022-01-26 | |
| 4 046,65 | USD | 2022-01-25 | |
| 4 134,98 | USD | 2022-01-24 | |
| 4 135,64 | USD | 2022-01-21 | |
| 4 242,37 | USD | 2022-01-20 | |
| 4 265,82 | USD | 2022-01-19 | |
| 4 328,29 | USD | 2022-01-18 | |
| 4 430,90 | USD | 2022-01-17 | |
| 4 426,00 | USD | 2022-01-14 | |
| 4 429,98 | USD | 2022-01-13 | |
| 4 500,99 | USD | 2022-01-12 | |
| 4 469,60 | USD | 2022-01-11 | |
| 4 432,16 | USD | 2022-01-10 | |
| 4 430,54 | USD | 2022-01-07 | |
| 4 460,03 | USD | 2022-01-06 | |
| 4 509,61 | USD | 2022-01-05 | |
| 4 621,23 | USD | 2022-01-04 | |
| 4 628,69 | USD | 2021-12-31 | |
| 4 635,59 | USD | 2021-12-30 | |
| 4 640,80 | USD | 2021-12-29 | |
| 4 597,99 | USD | 2021-12-23 | |
| 4 565,21 | USD | 2021-12-22 | |
| 4 504,28 | USD | 2021-12-21 | |
| 4 413,04 | USD | 2021-12-20 | |
| 4 475,73 | USD | 2021-12-17 | |
| 4 497,03 | USD | 2021-12-16 | |
| 4 532,10 | USD | 2021-12-15 | |
| 4 497,52 | USD | 2021-12-14 | |
| 4 571,02 | USD | 2021-12-13 | |
| 4 603,04 | USD | 2021-12-10 | |
| 4 585,20 | USD | 2021-12-09 | |
| 4 635,33 | USD | 2021-12-08 | |
| 4 627,12 | USD | 2021-12-07 | |
| 4 508,39 | USD | 2021-12-06 | |
| 4 520,46 | USD | 2021-12-03 | |
| 4 533,71 | USD | 2021-12-02 | |
| 4 500,55 | USD | 2021-12-01 | |
| 4 514,47 | USD | 2021-11-30 | |
| 4 578,66 | USD | 2021-11-29 | |
| 4 526,19 | USD | 2021-11-26 | |
| 4 616,83 | USD | 2021-11-25 | |
| 4 614,00 | USD | 2021-11-24 | |
| 4 619,85 | USD | 2021-11-23 | |
| 4 627,01 | USD | 2021-11-22 | |
| 4 672,67 | USD | 2021-11-19 | |
| 4 689,71 | USD | 2021-11-18 | |
| 4 696,49 | USD | 2021-11-17 | |
| 4 696,61 | USD | 2021-11-16 | |
| 4 684,57 | USD | 2021-11-15 | |
| 4 697,48 | USD | 2021-11-12 | |
| 4 652,73 | USD | 2021-11-11 | |
| 4 610,95 | USD | 2021-11-10 | |
| 4 681,19 | USD | 2021-11-09 | |
| 4 669,42 | USD | 2021-11-08 | |
| 4 627,19 | USD | 2021-11-05 | |
| 4 615,82 | USD | 2021-11-04 | |
| 4 606,83 | USD | 2021-11-03 | |
| 4 585,26 | USD | 2021-11-02 | |
| 4 590,08 | USD | 2021-11-01 | |
| 4 564,52 | USD | 2021-10-29 | |
| 4 557,49 | USD | 2021-10-28 | |
| 4 560,28 | USD | 2021-10-27 | |
| 4 601,28 | USD | 2021-10-26 | |
| 4 545,98 | USD | 2021-10-22 | |
| 4 532,12 | USD | 2021-10-21 | |
| 4 549,84 | USD | 2021-10-20 | |
| 4 541,82 | USD | 2021-10-19 | |
| 4 509,22 | USD | 2021-10-18 | |
| 4 495,08 | USD | 2021-10-15 | |
| 4 437,44 | USD | 2021-10-14 | |
| 4 357,06 | USD | 2021-10-13 | |
| 4 338,96 | USD | 2021-10-12 | |
| 4 361,08 | USD | 2021-10-11 | |
| 4 369,76 | USD | 2021-10-08 | |
| 4 389,82 | USD | 2021-10-07 | |
| 4 331,40 | USD | 2021-10-06 | |
| 4 325,45 | USD | 2021-10-05 | |
| 4 301,37 | USD | 2021-10-04 | |
| 4 370,08 | USD | 2021-10-01 | |
| 4 341,35 | USD | 2021-09-30 | |
| 4 363,27 | USD | 2021-09-29 | |
| 4 395,28 | USD | 2021-09-28 | |
| 4 481,94 | USD | 2021-09-27 | |
| 4 479,72 | USD | 2021-09-24 | |
| 4 473,85 | USD | 2021-09-23 | |
| 4 438,41 | USD | 2021-09-22 | |
| 4 411,53 | USD | 2021-09-21 | |
| 4 430,72 | USD | 2021-09-20 | |
| 4 511,23 | USD | 2021-09-17 | |
| 4 551,65 | USD | 2021-09-16 | |
| 4 580,15 | USD | 2021-09-15 | |
| 4 573,82 | USD | 2021-09-14 | |
| 4 598,59 | USD | 2021-09-13 | |
| 4 599,77 | USD | 2021-09-10 | |
| 4 613,67 | USD | 2021-09-09 | |
| 4 617,26 | USD | 2021-09-08 | |
| 4 660,77 | USD | 2021-09-07 | |
| 4 653,35 | USD | 2021-09-06 | |
| 4 639,06 | USD | 2021-09-03 | |
| 4 622,73 | USD | 2021-09-02 | |
| 4 613,44 | USD | 2021-09-01 | |
| 4 595,32 | USD | 2021-08-31 | |
| 4 588,73 | USD | 2021-08-30 | |
| 4 582,02 | USD | 2021-08-27 | |
| 4 536,37 | USD | 2021-08-26 | |
| 4 566,27 | USD | 2021-08-25 | |
| 4 549,53 | USD | 2021-08-24 | |
| 4 504,03 | USD | 2021-08-23 | |
| 4 447,72 | USD | 2021-08-20 | |
| 4 428,04 | USD | 2021-08-19 | |
| 4 486,80 | USD | 2021-08-18 | |
| 4 510,84 | USD | 2021-08-17 | |
| 4 568,76 | USD | 2021-08-16 | |
| 4 608,08 | USD | 2021-08-13 | |
| 4 612,62 | USD | 2021-08-12 | |
| 4 636,77 | USD | 2021-08-11 | |
| 4 626,36 | USD | 2021-08-10 | |
| 4 622,53 | USD | 2021-08-09 | |
| 4 627,83 | USD | 2021-08-06 | |
| 4 643,42 | USD | 2021-08-05 | |
| 4 641,22 | USD | 2021-08-04 | |
| 4 661,13 | USD | 2021-08-03 | |
| 4 646,63 | USD | 2021-07-30 | |
| 4 660,43 | USD | 2021-07-29 | |
| 4 604,09 | USD | 2021-07-28 | |
| 4 594,02 | USD | 2021-07-27 | |
| 4 616,23 | USD | 2021-07-26 | |
| 4 617,12 | USD | 2021-07-23 | |
| 4 587,67 | USD | 2021-07-22 | |
| 4 585,31 | USD | 2021-07-21 | |
| 4 515,52 | USD | 2021-07-20 | |
| 4 493,00 | USD | 2021-07-19 | |
| 4 601,45 | USD | 2021-07-16 | |
| 4 641,77 | USD | 2021-07-15 | |
| 4 659,00 | USD | 2021-07-14 | |
| 4 664,61 | USD | 2021-07-13 | |
| 4 669,65 | USD | 2021-07-12 | |
| 4 648,84 | USD | 2021-07-09 | |
| 4 593,50 | USD | 2021-07-08 | |
| 4 668,69 | USD | 2021-07-07 | |
| 4 651,32 | USD | 2021-07-06 | |
| 4 674,14 | USD | 2021-07-05 | |
| 4 673,78 | USD | 2021-07-02 | |
| 4 655,58 | USD | 2021-07-01 | |
| 4 640,27 | USD | 2021-06-30 | |
| 4 648,66 | USD | 2021-06-29 | |
| 4 664,22 | USD | 2021-06-28 | |
| 4 676,40 | USD | 2021-06-25 | |
| 4 650,19 | USD | 2021-06-24 | |
| 4 627,10 | USD | 2021-06-23 | |
| 4 622,05 | USD | 2021-06-22 | |
| 4 599,68 | USD | 2021-06-21 | |
| 4 573,98 | USD | 2021-06-18 | |
| 4 656,21 | USD | 2021-06-17 | |
| 4 705,07 | USD | 2021-06-16 | |
| 4 741,42 | USD | 2021-06-15 | |
| 4 756,07 | USD | 2021-06-14 | |
| 4 776,88 | USD | 2021-06-11 | |
| 4 758,43 | USD | 2021-06-10 | |
| 4 761,25 | USD | 2021-06-09 | |
| 4 799,17 | USD | 2021-06-08 | |
| 4 819,45 | USD | 2021-06-04 | |
| 4 777,12 | USD | 2021-06-03 | |
| 4 822,39 | USD | 2021-06-02 | |
| 4 824,16 | USD | 2021-06-01 | |
| 4 773,47 | USD | 2021-05-31 | |
| 4 764,12 | USD | 2021-05-28 | |
| 4 740,03 | USD | 2021-05-27 | |
| 4 717,75 | USD | 2021-05-26 | |
| 4 702,17 | USD | 2021-05-25 | |
| 4 712,04 | USD | 2021-05-24 | |
| 4 684,90 | USD | 2021-05-21 | |
| 4 665,21 | USD | 2021-05-20 | |
| 4 643,04 | USD | 2021-05-19 | |
| 4 691,56 | USD | 2021-05-18 | |
| 4 673,03 | USD | 2021-05-17 | |
| 4 664,20 | USD | 2021-05-14 | |
| 4 617,85 | USD | 2021-05-13 | |
| 4 641,46 | USD | 2021-05-12 | |
| 4 712,08 | USD | 2021-05-11 | |
| 4 786,60 | USD | 2021-05-10 | |
| 4 787,99 | USD | 2021-05-07 | |
| 4 747,84 | USD | 2021-05-06 | |
| 4 729,95 | USD | 2021-05-05 | |
| 4 690,56 | USD | 2021-05-04 | |
| 4 685,86 | USD | 2021-04-30 | |
| 4 765,41 | USD | 2021-04-29 | |
| 4 744,03 | USD | 2021-04-28 | |
| 4 720,95 | USD | 2021-04-27 | |
| 4 727,73 | USD | 2021-04-26 | |
| 4 683,59 | USD | 2021-04-23 | |
| 4 663,00 | USD | 2021-04-22 | |
| 4 672,91 | USD | 2021-04-21 | |
| 4 660,52 | USD | 2021-04-20 | |
| 4 717,96 | USD | 2021-04-19 | |
| 4 744,29 | USD | 2021-04-16 | |
| 4 731,58 | USD | 2021-04-15 | |
| 4 697,62 | USD | 2021-04-14 | |
| 4 654,17 | USD | 2021-04-13 | |
| 4 638,77 | USD | 2021-04-12 | |
| 4 662,01 | USD | 2021-04-09 | |
| 4 658,44 | USD | 2021-04-08 | |
| 4 653,24 | USD | 2021-04-07 | |
| 4 647,12 | USD | 2021-04-06 | |
| 4 574,99 | USD | 2021-04-01 | |
| 4 512,80 | USD | 2021-03-31 | |
| 4 523,72 | USD | 2021-03-30 | |
| 4 521,26 | USD | 2021-03-29 | |
| 4 537,49 | USD | 2021-03-26 | |
| 4 461,62 | USD | 2021-03-25 | |
| 4 474,19 | USD | 2021-03-24 | |
| 4 513,14 | USD | 2021-03-23 | |
| 4 541,17 | USD | 2021-03-22 | |
| 4 529,49 | USD | 2021-03-19 | |
| 4 569,35 | USD | 2021-03-18 | |
| 4 578,43 | USD | 2021-03-16 | |
| 4 573,14 | USD | 2021-03-15 | |
| 4 568,13 | USD | 2021-03-12 | |
| 4 568,58 | USD | 2021-03-11 | |
| 4 522,56 | USD | 2021-03-10 | |
| 4 507,74 | USD | 2021-03-09 | |
| 4 490,09 | USD | 2021-03-08 | |
| 4 474,80 | USD | 2021-03-05 | |
| 4 437,56 | USD | 2021-03-04 | |
| 4 496,69 | USD | 2021-03-03 | |
| 4 491,04 | USD | 2021-03-02 | |
| 4 488,25 | USD | 2021-03-01 | |
| 4 423,85 | USD | 2021-02-26 | |
| 4 526,44 | USD | 2021-02-25 | |
| 4 562,59 | USD | 2021-02-24 | |
| 4 535,22 | USD | 2021-02-23 | |
| 4 531,03 | USD | 2021-02-22 | |
| 4 559,54 | USD | 2021-02-19 | |
| 4 553,42 | USD | 2021-02-18 | |
| 4 575,83 | USD | 2021-02-17 | |
| 4 594,37 | USD | 2021-02-16 | |
| 4 602,24 | USD | 2021-02-15 | |
| 4 556,97 | USD | 2021-02-12 | |
| 4 530,81 | USD | 2021-02-11 | |
| 4 512,94 | USD | 2021-02-10 | |
| 4 506,86 | USD | 2021-02-09 | |
| 4 499,63 | USD | 2021-02-08 | |
| 4 464,90 | USD | 2021-02-05 | |
| 4 429,56 | USD | 2021-02-04 | |
| 4 421,55 | USD | 2021-02-03 | |
| 4 398,80 | USD | 2021-02-02 | |
| 4 345,06 | USD | 2021-02-01 | |
| 4 290,35 | USD | 2021-01-29 | |
| 4 354,75 | USD | 2021-01-28 | |
| 4 343,59 | USD | 2021-01-27 | |
| 4 414,88 | USD | 2021-01-26 | |
| 4 423,49 | USD | 2021-01-25 | |
| 4 428,51 | USD | 2021-01-22 | |
| 4 477,04 | USD | 2021-01-21 | |
| 4 452,09 | USD | 2021-01-20 | |
| 4 397,11 | USD | 2021-01-19 | |
| 4 361,54 | USD | 2021-01-18 | |
| 4 369,07 | USD | 2021-01-15 | |
| 4 391,03 | USD | 2021-01-14 | |
| 4 378,43 | USD | 2021-01-13 | |
| 4 395,92 | USD | 2021-01-12 | |
| 4 391,70 | USD | 2021-01-11 | |
| 4 428,64 | USD | 2021-01-08 | |
| 4 391,62 | USD | 2021-01-07 | |
| 4 348,97 | USD | 2021-01-06 | |
| 4 324,63 | USD | 2021-01-05 | |
| 4 321,62 | USD | 2021-01-04 | |
| 4 316,11 | USD | 2020-12-31 | |
| 4 320,98 | USD | 2020-12-30 | |
| 4 295,87 | USD | 2020-12-29 | |
| 4 236,07 | USD | 2020-12-23 | |
| 4 220,41 | USD | 2020-12-22 | |
| 4 233,09 | USD | 2020-12-21 | |
| 4 288,67 | USD | 2020-12-18 | |
| 4 290,82 | USD | 2020-12-17 | |
| 4 241,43 | USD | 2020-12-16 | |
| 4 220,75 | USD | 2020-12-15 | |
| 4 200,44 | USD | 2020-12-14 | |
| 4 202,85 | USD | 2020-12-11 | |
| 4 195,46 | USD | 2020-12-10 | |
| 4 210,88 | USD | 2020-12-09 | |
| 4 220,86 | USD | 2020-12-08 | |
| 4 222,25 | USD | 2020-12-07 | |
| 4 236,05 | USD | 2020-12-04 | |
| 4 216,22 | USD | 2020-12-03 | |
| 4 177,38 | USD | 2020-12-02 | |
| 4 186,87 | USD | 2020-12-01 | |
| 4 175,50 | USD | 2020-11-30 | |
| 4 202,66 | USD | 2020-11-27 | |
| 4 191,07 | USD | 2020-11-26 | |
| 4 188,43 | USD | 2020-11-25 | |
| 4 182,31 | USD | 2020-11-24 | |
| 4 140,04 | USD | 2020-11-23 | |
| 4 136,11 | USD | 2020-11-20 | |
| 4 143,01 | USD | 2020-11-19 | |
| 4 139,15 | USD | 2020-11-18 | |
| 4 174,86 | USD | 2020-11-17 | |
| 4 214,68 | USD | 2020-11-16 | |
| 4 179,99 | USD | 2020-11-13 | |
| 4 128,67 | USD | 2020-11-12 | |
| 4 137,51 | USD | 2020-11-11 | |
| 4 151,99 | USD | 2020-11-10 | |
| 4 176,54 | USD | 2020-11-09 | |
| 4 074,85 | USD | 2020-11-06 | |
| 4 054,76 | USD | 2020-11-05 | |
| 3 965,03 | USD | 2020-11-04 | |
| 3 937,16 | USD | 2020-11-03 | |
| 3 870,72 | USD | 2020-11-02 | |
| 3 837,67 | USD | 2020-10-30 | |
| 3 852,89 | USD | 2020-10-29 | |
| 3 853,07 | USD | 2020-10-28 | |
| 3 934,83 | USD | 2020-10-27 | |
| 4 000,16 | USD | 2020-10-23 | |
| 3 987,11 | USD | 2020-10-22 | |
| 3 985,31 | USD | 2020-10-21 | |
| 3 990,67 | USD | 2020-10-20 | |
| 3 977,77 | USD | 2020-10-19 | |
| 3 996,46 | USD | 2020-10-16 | |
| 3 976,78 | USD | 2020-10-15 | |
| 4 032,33 | USD | 2020-10-14 | |
| 4 030,60 | USD | 2020-10-13 | |
| 4 037,66 | USD | 2020-10-12 | |
| 3 996,41 | USD | 2020-10-09 | |
| 3 963,04 | USD | 2020-10-08 | |
| 3 936,39 | USD | 2020-10-07 | |
| 3 902,62 | USD | 2020-10-06 | |
| 3 926,45 | USD | 2020-10-05 | |
| 3 886,14 | USD | 2020-10-02 | |
| 3 916,98 | USD | 2020-10-01 | |
| 3 899,25 | USD | 2020-09-30 | |
| 3 869,97 | USD | 2020-09-29 | |
| 3 862,21 | USD | 2020-09-28 | |
| 3 805,26 | USD | 2020-09-25 | |
| 3 772,49 | USD | 2020-09-24 | |
| 3 808,41 | USD | 2020-09-23 | |
| 3 830,73 | USD | 2020-09-22 | |
| 3 816,05 | USD | 2020-09-21 | |
| 3 898,63 | USD | 2020-09-18 | |
| 3 912,44 | USD | 2020-09-17 | |
| 3 942,94 | USD | 2020-09-16 | |
| 3 926,53 | USD | 2020-09-15 | |
| 3 915,56 | USD | 2020-09-14 | |
| 3 889,29 | USD | 2020-09-11 | |
| 3 893,59 | USD | 2020-09-10 | |
| 3 910,54 | USD | 2020-09-09 | |
| 3 877,06 | USD | 2020-09-08 | |
| 3 931,76 | USD | 2020-09-07 | |
| 3 927,27 | USD | 2020-09-04 | |
| 3 983,72 | USD | 2020-09-03 | |
| 4 077,63 | USD | 2020-09-02 | |
| 4 018,21 | USD | 2020-09-01 | |
| 4 023,12 | USD | 2020-08-31 | |
| 4 025,53 | USD | 2020-08-28 | |
| 4 022,67 | USD | 2020-08-27 | |
| 4 013,90 | USD | 2020-08-26 | |
| 3 956,70 | USD | 2020-08-25 | |
| 3 942,45 | USD | 2020-08-24 | |
| 3 879,80 | USD | 2020-08-21 | |
| 3 878,73 | USD | 2020-08-20 | |
| 3 892,74 | USD | 2020-08-19 | |
| 3 896,02 | USD | 2020-08-18 | |
| 3 858,60 | USD | 2020-08-17 | |
| 3 854,03 | USD | 2020-08-14 | |
| 3 870,03 | USD | 2020-08-13 | |
| 3 853,35 | USD | 2020-08-12 | |
| 3 815,78 | USD | 2020-08-11 | |
| 3 816,88 | USD | 2020-08-10 | |
| 3 848,01 | USD | 2020-08-07 | |
| 3 872,53 | USD | 2020-08-06 | |
| 3 879,57 | USD | 2020-08-05 | |
| 3 858,38 | USD | 2020-08-04 | |
| 3 809,47 | USD | 2020-07-31 | |
| 3 823,24 | USD | 2020-07-30 | |
| 3 838,00 | USD | 2020-07-29 | |
| 3 808,80 | USD | 2020-07-28 | |
| 3 808,31 | USD | 2020-07-27 | |
| 3 779,84 | USD | 2020-07-24 | |
| 3 824,52 | USD | 2020-07-23 | |
| 3 818,94 | USD | 2020-07-22 | |
| 3 837,47 | USD | 2020-07-21 | |
| 3 781,59 | USD | 2020-07-20 | |
| 3 753,71 | USD | 2020-07-17 | |
| 3 717,86 | USD | 2020-07-16 | |
| 3 753,71 | USD | 2020-07-15 | |
| 3 708,03 | USD | 2020-07-14 | |
| 3 726,82 | USD | 2020-07-13 | |
| 3 736,96 | USD | 2020-07-10 | |
| 3 727,42 | USD | 2020-07-09 | |
| 3 702,75 | USD | 2020-07-08 | |
| 3 681,55 | USD | 2020-07-07 | |
| 3 700,33 | USD | 2020-07-06 | |
| 3 644,73 | USD | 2020-07-03 | |
| 3 640,16 | USD | 2020-07-02 | |
| 3 592,73 | USD | 2020-07-01 | |
| 3 575,13 | USD | 2020-06-30 | |
| 3 545,71 | USD | 2020-06-29 | |
| 3 522,63 | USD | 2020-06-26 | |
| 3 555,60 | USD | 2020-06-25 | |
| 3 554,47 | USD | 2020-06-24 | |
| 3 626,64 | USD | 2020-06-23 | |
| 3 583,76 | USD | 2020-06-22 | |
| 3 583,54 | USD | 2020-06-19 | |
| 3 581,63 | USD | 2020-06-18 | |
| 3 583,57 | USD | 2020-06-17 | |
| 3 573,51 | USD | 2020-06-16 | |
| 3 502,36 | USD | 2020-06-15 | |
| 3 476,62 | USD | 2020-06-12 | |
| 3 461,91 | USD | 2020-06-11 | |
| 3 597,99 | USD | 2020-06-10 | |
| 3 570,35 | USD | 2020-06-09 | |
| 3 602,30 | USD | 2020-06-08 | |
| 3 599,10 | USD | 2020-06-05 | |
| 3 542,38 | USD | 2020-06-04 | |
| 3 557,07 | USD | 2020-06-03 | |
| 3 511,43 | USD | 2020-06-02 | |
| 3 449,15 | USD | 2020-05-29 | |
| 3 426,77 | USD | 2020-05-28 | |
| 3 389,73 | USD | 2020-05-27 | |
| 3 378,67 | USD | 2020-05-26 | |
| 3 342,29 | USD | 2020-05-25 | |
| 3 329,54 | USD | 2020-05-22 | |
| 3 351,85 | USD | 2020-05-21 | |
| 3 376,45 | USD | 2020-05-20 | |
| 3 362,35 | USD | 2020-05-19 | |
| 3 381,26 | USD | 2020-05-18 | |
| 3 275,68 | USD | 2020-05-15 | |
| 3 259,05 | USD | 2020-05-14 | |
| 3 278,65 | USD | 2020-05-13 | |
| 3 313,05 | USD | 2020-05-12 | |
| 3 335,81 | USD | 2020-05-11 |