Namn | Kurs | Valuta | Datum |
---|---|---|---|
15,50 | EUR | 2024-07-19 | |
15,56 | EUR | 2024-07-18 | |
15,47 | EUR | 2024-07-17 | |
15,59 | EUR | 2024-07-16 | |
15,60 | EUR | 2024-07-15 | |
15,52 | EUR | 2024-07-12 | |
15,48 | EUR | 2024-07-11 | |
15,40 | EUR | 2024-07-10 | |
15,37 | EUR | 2024-07-09 | |
15,37 | EUR | 2024-07-08 | |
15,32 | EUR | 2024-07-05 | |
15,37 | EUR | 2024-07-04 | |
15,29 | EUR | 2024-07-03 | |
15,15 | EUR | 2024-07-02 | |
15,31 | EUR | 2024-07-01 | |
15,40 | EUR | 2024-06-28 | |
15,28 | EUR | 2024-06-27 | |
15,38 | EUR | 2024-06-26 | |
15,41 | EUR | 2024-06-25 | |
15,39 | EUR | 2024-06-24 | |
15,39 | EUR | 2024-06-21 | |
15,39 | EUR | 2024-06-20 | |
15,41 | EUR | 2024-06-19 | |
15,27 | EUR | 2024-06-18 | |
15,02 | EUR | 2024-06-17 | |
14,96 | EUR | 2024-06-14 | |
14,90 | EUR | 2024-06-13 | |
14,93 | EUR | 2024-06-12 | |
14,88 | EUR | 2024-06-11 | |
14,88 | EUR | 2024-06-10 | |
14,67 | EUR | 2024-06-07 | |
14,65 | EUR | 2024-06-06 | |
14,60 | EUR | 2024-06-05 | |
14,56 | EUR | 2024-06-04 | |
14,80 | EUR | 2024-06-03 | |
14,59 | EUR | 2024-05-31 | |
14,60 | EUR | 2024-05-30 | |
14,71 | EUR | 2024-05-29 | |
14,79 | EUR | 2024-05-28 | |
14,86 | EUR | 2024-05-27 | |
14,89 | EUR | 2024-05-24 | |
14,91 | EUR | 2024-05-23 | |
14,93 | EUR | 2024-05-22 | |
14,98 | EUR | 2024-05-21 | |
14,96 | EUR | 2024-05-20 | |
14,95 | EUR | 2024-05-17 | |
14,93 | EUR | 2024-05-16 | |
14,90 | EUR | 2024-05-15 | |
14,94 | EUR | 2024-05-14 | |
14,97 | EUR | 2024-05-13 | |
14,98 | EUR | 2024-05-10 | |
14,96 | EUR | 2024-05-09 | |
14,93 | EUR | 2024-05-08 | |
14,89 | EUR | 2024-05-07 | |
14,86 | EUR | 2024-05-06 | |
14,72 | EUR | 2024-05-03 | |
14,71 | EUR | 2024-05-02 | |
14,70 | EUR | 2024-05-01 | |
14,76 | EUR | 2024-04-30 | |
14,76 | EUR | 2024-04-29 | |
14,60 | EUR | 2024-04-26 | |
14,36 | EUR | 2024-04-25 | |
14,45 | EUR | 2024-04-24 | |
14,50 | EUR | 2024-04-23 | |
14,44 | EUR | 2024-04-22 | |
14,34 | EUR | 2024-04-19 | |
14,32 | EUR | 2024-04-18 | |
14,27 | EUR | 2024-04-17 | |
14,15 | EUR | 2024-04-16 | |
14,50 | EUR | 2024-04-15 | |
14,53 | EUR | 2024-04-12 | |
14,67 | EUR | 2024-04-11 | |
14,72 | EUR | 2024-04-10 | |
14,58 | EUR | 2024-04-09 | |
14,58 | EUR | 2024-04-08 | |
14,59 | EUR | 2024-04-05 | |
14,57 | EUR | 2024-04-04 | |
14,46 | EUR | 2024-04-03 | |
14,46 | EUR | 2024-04-02 | |
14,42 | EUR | 2024-04-01 | |
14,47 | EUR | 2024-03-29 | |
14,46 | EUR | 2024-03-28 | |
14,31 | EUR | 2024-03-27 | |
14,23 | EUR | 2024-03-26 | |
14,23 | EUR | 2024-03-25 | |
14,27 | EUR | 2024-03-22 | |
14,34 | EUR | 2024-03-21 | |
14,12 | EUR | 2024-03-20 | |
14,04 | EUR | 2024-03-19 | |
14,09 | EUR | 2024-03-18 | |
14,19 | EUR | 2024-03-15 | |
14,21 | EUR | 2024-03-14 | |
14,23 | EUR | 2024-03-13 | |
14,17 | EUR | 2024-03-12 | |
14,11 | EUR | 2024-03-11 | |
14,15 | EUR | 2024-03-08 | |
14,14 | EUR | 2024-03-07 | |
14,20 | EUR | 2024-03-06 | |
14,04 | EUR | 2024-03-05 | |
14,07 | EUR | 2024-03-04 | |
14,08 | EUR | 2024-03-01 | |
13,99 | EUR | 2024-02-29 | |
13,92 | EUR | 2024-02-28 | |
14,02 | EUR | 2024-02-27 | |
14,04 | EUR | 2024-02-26 | |
14,10 | EUR | 2024-02-23 | |
14,12 | EUR | 2024-02-22 | |
14,07 | EUR | 2024-02-21 | |
14,03 | EUR | 2024-02-20 | |
14,05 | EUR | 2024-02-19 | |
14,06 | EUR | 2024-02-16 | |
14,00 | EUR | 2024-02-15 | |
13,98 | EUR | 2024-02-14 | |
13,88 | EUR | 2024-02-13 | |
13,89 | EUR | 2024-02-12 | |
13,82 | EUR | 2024-02-09 | |
13,84 | EUR | 2024-02-08 | |
13,86 | EUR | 2024-02-07 | |
13,85 | EUR | 2024-02-06 | |
13,78 | EUR | 2024-02-05 | |
13,80 | EUR | 2024-02-02 | |
13,75 | EUR | 2024-02-01 | |
13,67 | EUR | 2024-01-31 | |
13,73 | EUR | 2024-01-30 | |
13,77 | EUR | 2024-01-29 | |
13,74 | EUR | 2024-01-26 | |
13,65 | EUR | 2024-01-25 | |
13,62 | EUR | 2024-01-24 | |
13,54 | EUR | 2024-01-23 | |
13,44 | EUR | 2024-01-22 | |
13,52 | EUR | 2024-01-19 | |
13,59 | EUR | 2024-01-18 | |
13,49 | EUR | 2024-01-17 | |
13,59 | EUR | 2024-01-16 | |
13,67 | EUR | 2024-01-15 | |
13,71 | EUR | 2024-01-12 | |
13,67 | EUR | 2024-01-11 | |
13,68 | EUR | 2024-01-10 | |
13,77 | EUR | 2024-01-09 | |
13,72 | EUR | 2024-01-08 | |
13,69 | EUR | 2024-01-05 | |
13,66 | EUR | 2024-01-04 | |
13,66 | EUR | 2024-01-03 | |
13,74 | EUR | 2024-01-02 | |
13,69 | EUR | 2023-12-29 | |
13,61 | EUR | 2023-12-28 | |
13,60 | EUR | 2023-12-27 | |
13,42 | EUR | 2023-12-26 | |
13,37 | EUR | 2023-12-22 | |
13,53 | EUR | 2023-12-21 | |
13,59 | EUR | 2023-12-20 | |
13,52 | EUR | 2023-12-19 | |
13,39 | EUR | 2023-12-18 | |
13,50 | EUR | 2023-12-15 | |
13,45 | EUR | 2023-12-14 | |
13,23 | EUR | 2023-12-13 | |
13,14 | EUR | 2023-12-12 | |
13,14 | EUR | 2023-12-11 | |
13,16 | EUR | 2023-12-08 | |
13,09 | EUR | 2023-12-07 | |
13,18 | EUR | 2023-12-06 | |
13,14 | EUR | 2023-12-05 | |
13,18 | EUR | 2023-12-04 | |
13,17 | EUR | 2023-12-01 | |
13,09 | EUR | 2023-11-30 | |
13,05 | EUR | 2023-11-29 | |
13,03 | EUR | 2023-11-28 | |
13,00 | EUR | 2023-11-27 | |
13,01 | EUR | 2023-11-24 | |
13,06 | EUR | 2023-11-23 | |
13,02 | EUR | 2023-11-22 | |
12,96 | EUR | 2023-11-21 | |
12,95 | EUR | 2023-11-20 | |
12,95 | EUR | 2023-11-17 | |
12,89 | EUR | 2023-11-16 | |
13,08 | EUR | 2023-11-15 | |
12,89 | EUR | 2023-11-14 | |
12,72 | EUR | 2023-11-13 | |
12,67 | EUR | 2023-11-10 | |
12,70 | EUR | 2023-11-09 | |
12,76 | EUR | 2023-11-08 | |
12,78 | EUR | 2023-11-07 | |
12,91 | EUR | 2023-11-06 | |
12,77 | EUR | 2023-11-03 | |
12,71 | EUR | 2023-11-02 | |
12,54 | EUR | 2023-11-01 | |
12,37 | EUR | 2023-10-31 | |
12,39 | EUR | 2023-10-30 | |
12,34 | EUR | 2023-10-27 | |
12,40 | EUR | 2023-10-26 | |
12,50 | EUR | 2023-10-25 | |
12,52 | EUR | 2023-10-24 | |
12,40 | EUR | 2023-10-23 | |
12,54 | EUR | 2023-10-20 | |
12,65 | EUR | 2023-10-19 | |
12,84 | EUR | 2023-10-18 | |
12,90 | EUR | 2023-10-17 | |
12,83 | EUR | 2023-10-16 | |
12,77 | EUR | 2023-10-13 | |
12,81 | EUR | 2023-10-12 | |
12,80 | EUR | 2023-10-11 | |
12,80 | EUR | 2023-10-10 | |
12,58 | EUR | 2023-10-09 | |
12,67 | EUR | 2023-10-06 | |
12,66 | EUR | 2023-10-05 | |
12,71 | EUR | 2023-10-04 | |
12,80 | EUR | 2023-10-03 | |
12,95 | EUR | 2023-10-02 | |
13,04 | EUR | 2023-09-29 | |
12,96 | EUR | 2023-09-28 | |
12,92 | EUR | 2023-09-27 | |
12,92 | EUR | 2023-09-26 | |
12,88 | EUR | 2023-09-25 | |
12,94 | EUR | 2023-09-22 | |
12,87 | EUR | 2023-09-21 | |
13,05 | EUR | 2023-09-20 | |
13,01 | EUR | 2023-09-19 | |
12,99 | EUR | 2023-09-18 | |
13,07 | EUR | 2023-09-15 | |
13,06 | EUR | 2023-09-14 | |
12,95 | EUR | 2023-09-13 | |
13,01 | EUR | 2023-09-12 | |
13,03 | EUR | 2023-09-11 | |
13,01 | EUR | 2023-09-08 | |
12,94 | EUR | 2023-09-07 | |
13,06 | EUR | 2023-09-06 | |
13,14 | EUR | 2023-09-05 | |
13,20 | EUR | 2023-09-04 | |
13,26 | EUR | 2023-09-01 | |
13,21 | EUR | 2023-08-31 | |
13,22 | EUR | 2023-08-30 | |
13,32 | EUR | 2023-08-29 | |
13,26 | EUR | 2023-08-28 | |
13,15 | EUR | 2023-08-25 | |
13,13 | EUR | 2023-08-24 | |
13,19 | EUR | 2023-08-23 | |
13,06 | EUR | 2023-08-22 | |
12,92 | EUR | 2023-08-21 | |
12,88 | EUR | 2023-08-18 | |
12,96 | EUR | 2023-08-17 | |
12,99 | EUR | 2023-08-16 | |
12,99 | EUR | 2023-08-15 | |
13,10 | EUR | 2023-08-14 | |
13,16 | EUR | 2023-08-11 | |
13,22 | EUR | 2023-08-10 | |
13,17 | EUR | 2023-08-09 | |
13,13 | EUR | 2023-08-08 | |
13,20 | EUR | 2023-08-07 | |
13,27 | EUR | 2023-08-04 | |
13,12 | EUR | 2023-08-03 | |
13,14 | EUR | 2023-08-02 | |
13,47 | EUR | 2023-08-01 | |
13,53 | EUR | 2023-07-31 | |
13,57 | EUR | 2023-07-28 | |
13,59 | EUR | 2023-07-27 | |
13,40 | EUR | 2023-07-26 | |
13,40 | EUR | 2023-07-25 | |
13,22 | EUR | 2023-07-24 | |
13,12 | EUR | 2023-07-21 | |
13,04 | EUR | 2023-07-20 | |
13,05 | EUR | 2023-07-19 | |
13,01 | EUR | 2023-07-18 | |
12,94 | EUR | 2023-07-17 | |
12,98 | EUR | 2023-07-14 | |
13,03 | EUR | 2023-07-13 | |
13,00 | EUR | 2023-07-12 | |
12,89 | EUR | 2023-07-11 | |
12,71 | EUR | 2023-07-10 | |
12,67 | EUR | 2023-07-07 | |
12,63 | EUR | 2023-07-06 | |
12,89 | EUR | 2023-07-05 | |
12,98 | EUR | 2023-07-04 | |
12,90 | EUR | 2023-07-03 | |
12,77 | EUR | 2023-06-30 | |
12,69 | EUR | 2023-06-29 | |
12,60 | EUR | 2023-06-28 | |
12,54 | EUR | 2023-06-27 | |
12,50 | EUR | 2023-06-26 | |
12,49 | EUR | 2023-06-23 | |
12,61 | EUR | 2023-06-22 | |
12,78 | EUR | 2023-06-21 | |
12,87 | EUR | 2023-06-20 | |
13,04 | EUR | 2023-06-19 | |
13,09 | EUR | 2023-06-16 | |
13,07 | EUR | 2023-06-15 | |
13,07 | EUR | 2023-06-14 | |
12,96 | EUR | 2023-06-13 | |
12,86 | EUR | 2023-06-12 | |
12,88 | EUR | 2023-06-09 | |
12,73 | EUR | 2023-06-08 | |
12,77 | EUR | 2023-06-07 | |
12,64 | EUR | 2023-06-06 | |
12,52 | EUR | 2023-06-05 | |
12,46 | EUR | 2023-06-02 | |
12,32 | EUR | 2023-06-01 | |
12,27 | EUR | 2023-05-31 | |
12,31 | EUR | 2023-05-30 | |
12,38 | EUR | 2023-05-29 | |
12,39 | EUR | 2023-05-26 | |
12,33 | EUR | 2023-05-25 | |
12,48 | EUR | 2023-05-24 | |
12,60 | EUR | 2023-05-23 | |
12,59 | EUR | 2023-05-22 | |
12,44 | EUR | 2023-05-19 | |
12,46 | EUR | 2023-05-18 | |
12,53 | EUR | 2023-05-17 | |
12,53 | EUR | 2023-05-16 | |
12,51 | EUR | 2023-05-15 | |
12,43 | EUR | 2023-05-12 | |
12,42 | EUR | 2023-05-11 | |
12,54 | EUR | 2023-05-10 | |
12,65 | EUR | 2023-05-09 | |
12,74 | EUR | 2023-05-08 | |
12,64 | EUR | 2023-05-05 | |
12,57 | EUR | 2023-05-04 | |
12,54 | EUR | 2023-05-03 | |
12,49 | EUR | 2023-05-02 | |
12,67 | EUR | 2023-05-01 | |
12,57 | EUR | 2023-04-28 | |
12,60 | EUR | 2023-04-27 | |
12,50 | EUR | 2023-04-26 | |
12,50 | EUR | 2023-04-25 | |
12,55 | EUR | 2023-04-24 | |
12,61 | EUR | 2023-04-21 | |
12,70 | EUR | 2023-04-20 | |
12,69 | EUR | 2023-04-19 | |
12,75 | EUR | 2023-04-18 | |
12,69 | EUR | 2023-04-17 | |
12,58 | EUR | 2023-04-14 | |
12,53 | EUR | 2023-04-13 | |
12,47 | EUR | 2023-04-12 | |
12,50 | EUR | 2023-04-11 | |
12,44 | EUR | 2023-04-10 | |
12,48 | EUR | 2023-04-07 | |
12,46 | EUR | 2023-04-06 | |
12,52 | EUR | 2023-04-05 | |
12,60 | EUR | 2023-04-04 | |
12,56 | EUR | 2023-04-03 | |
12,48 | EUR | 2023-03-31 | |
12,41 | EUR | 2023-03-30 | |
12,30 | EUR | 2023-03-29 | |
12,22 | EUR | 2023-03-28 | |
12,13 | EUR | 2023-03-27 | |
12,13 | EUR | 2023-03-24 | |
12,18 | EUR | 2023-03-23 | |
12,09 | EUR | 2023-03-22 | |
12,01 | EUR | 2023-03-21 | |
11,95 | EUR | 2023-03-20 | |
11,87 | EUR | 2023-03-17 | |
11,90 | EUR | 2023-03-16 | |
11,96 | EUR | 2023-03-15 | |
12,28 | EUR | 2023-03-14 | |
12,14 | EUR | 2023-03-13 | |
12,41 | EUR | 2023-03-10 | |
12,54 | EUR | 2023-03-09 | |
12,68 | EUR | 2023-03-08 | |
12,75 | EUR | 2023-03-07 | |
12,84 | EUR | 2023-03-06 | |
12,89 | EUR | 2023-03-03 | |
12,85 | EUR | 2023-03-02 | |
12,90 | EUR | 2023-03-01 | |
12,77 | EUR | 2023-02-28 | |
12,72 | EUR | 2023-02-27 | |
12,71 | EUR | 2023-02-24 | |
12,84 | EUR | 2023-02-23 | |
12,74 | EUR | 2023-02-22 | |
12,84 | EUR | 2023-02-21 | |
12,93 | EUR | 2023-02-20 | |
12,94 | EUR | 2023-02-17 | |
12,94 | EUR | 2023-02-16 | |
12,89 | EUR | 2023-02-15 | |
12,98 | EUR | 2023-02-14 | |
13,04 | EUR | 2023-02-13 | |
12,98 | EUR | 2023-02-10 | |
13,06 | EUR | 2023-02-09 | |
13,06 | EUR | 2023-02-08 | |
13,04 | EUR | 2023-02-07 | |
12,97 | EUR | 2023-02-06 | |
13,06 | EUR | 2023-02-03 | |
13,07 | EUR | 2023-02-02 | |
12,99 | EUR | 2023-02-01 | |
12,96 | EUR | 2023-01-31 | |
13,02 | EUR | 2023-01-30 | |
13,08 | EUR | 2023-01-27 | |
13,04 | EUR | 2023-01-26 | |
12,99 | EUR | 2023-01-25 | |
13,01 | EUR | 2023-01-24 | |
12,98 | EUR | 2023-01-23 | |
12,89 | EUR | 2023-01-20 | |
12,81 | EUR | 2023-01-19 | |
12,97 | EUR | 2023-01-18 | |
12,92 | EUR | 2023-01-17 | |
12,98 | EUR | 2023-01-16 | |
13,09 | EUR | 2023-01-13 | |
12,92 | EUR | 2023-01-12 | |
12,82 | EUR | 2023-01-11 | |
12,71 | EUR | 2023-01-10 | |
12,84 | EUR | 2023-01-09 | |
12,65 | EUR | 2023-01-06 | |
12,62 | EUR | 2023-01-05 | |
12,63 | EUR | 2023-01-04 | |
12,60 | EUR | 2023-01-03 | |
12,40 | EUR | 2023-01-02 | |
12,28 | EUR | 2022-12-30 | |
12,37 | EUR | 2022-12-29 | |
12,41 | EUR | 2022-12-28 | |
12,32 | EUR | 2022-12-27 | |
12,40 | EUR | 2022-12-26 | |
12,39 | EUR | 2022-12-23 | |
12,36 | EUR | 2022-12-22 | |
12,39 | EUR | 2022-12-21 | |
12,30 | EUR | 2022-12-20 | |
12,29 | EUR | 2022-12-19 | |
12,07 | EUR | 2022-12-16 | |
12,19 | EUR | 2022-12-15 | |
12,43 | EUR | 2022-12-14 | |
12,49 | EUR | 2022-12-13 | |
12,39 | EUR | 2022-12-12 | |
12,55 | EUR | 2022-12-09 | |
12,58 | EUR | 2022-12-08 | |
12,56 | EUR | 2022-12-07 | |
12,65 | EUR | 2022-12-06 | |
12,66 | EUR | 2022-12-05 | |
12,71 | EUR | 2022-12-02 | |
12,69 | EUR | 2022-12-01 | |
13,08 | EUR | 2022-11-30 | |
12,91 | EUR | 2022-11-29 | |
12,88 | EUR | 2022-11-28 | |
12,93 | EUR | 2022-11-25 | |
12,95 | EUR | 2022-11-24 | |
12,96 | EUR | 2022-11-23 | |
12,81 | EUR | 2022-11-22 | |
12,73 | EUR | 2022-11-21 | |
12,76 | EUR | 2022-11-18 | |
12,71 | EUR | 2022-11-17 | |
12,80 | EUR | 2022-11-16 | |
12,83 | EUR | 2022-11-15 | |
12,83 | EUR | 2022-11-14 | |
12,85 | EUR | 2022-11-11 | |
12,84 | EUR | 2022-11-10 | |
12,66 | EUR | 2022-11-09 | |
12,74 | EUR | 2022-11-08 | |
12,70 | EUR | 2022-11-07 | |
12,64 | EUR | 2022-11-04 | |
12,38 | EUR | 2022-11-03 | |
12,41 | EUR | 2022-11-02 | |
12,41 | EUR | 2022-11-01 | |
12,28 | EUR | 2022-10-31 | |
12,25 | EUR | 2022-10-28 | |
12,27 | EUR | 2022-10-27 | |
12,11 | EUR | 2022-10-26 | |
12,02 | EUR | 2022-10-25 | |
12,00 | EUR | 2022-10-24 | |
12,07 | EUR | 2022-10-21 | |
12,15 | EUR | 2022-10-20 | |
12,16 | EUR | 2022-10-19 | |
12,08 | EUR | 2022-10-18 | |
12,05 | EUR | 2022-10-17 | |
11,91 | EUR | 2022-10-14 | |
11,86 | EUR | 2022-10-13 | |
11,86 | EUR | 2022-10-12 | |
11,94 | EUR | 2022-10-11 | |
12,01 | EUR | 2022-10-10 | |
12,05 | EUR | 2022-10-07 | |
12,07 | EUR | 2022-10-06 | |
12,02 | EUR | 2022-10-05 | |
12,04 | EUR | 2022-10-04 | |
12,00 | EUR | 2022-10-03 | |
11,89 | EUR | 2022-09-30 | |
11,86 | EUR | 2022-09-29 | |
12,04 | EUR | 2022-09-28 | |
12,10 | EUR | 2022-09-27 | |
11,99 | EUR | 2022-09-26 | |
12,06 | EUR | 2022-09-23 | |
12,23 | EUR | 2022-09-22 | |
12,26 | EUR | 2022-09-21 | |
12,22 | EUR | 2022-09-20 | |
12,20 | EUR | 2022-09-19 | |
12,28 | EUR | 2022-09-16 | |
12,48 | EUR | 2022-09-15 | |
12,53 | EUR | 2022-09-14 | |
12,66 | EUR | 2022-09-13 | |
12,71 | EUR | 2022-09-12 | |
12,51 | EUR | 2022-09-09 | |
12,37 | EUR | 2022-09-08 | |
12,33 | EUR | 2022-09-07 | |
12,40 | EUR | 2022-09-06 | |
12,44 | EUR | 2022-09-05 | |
12,40 | EUR | 2022-09-02 | |
12,30 | EUR | 2022-09-01 | |
12,54 | EUR | 2022-08-31 | |
12,72 | EUR | 2022-08-30 | |
13,00 | EUR | 2022-08-29 | |
13,11 | EUR | 2022-08-26 | |
13,18 | EUR | 2022-08-25 | |
13,01 | EUR | 2022-08-24 | |
13,01 | EUR | 2022-08-23 | |
12,91 | EUR | 2022-08-22 | |
12,85 | EUR | 2022-08-19 | |
13,06 | EUR | 2022-08-18 | |
13,05 | EUR | 2022-08-17 | |
13,19 | EUR | 2022-08-16 | |
13,08 | EUR | 2022-08-15 | |
13,03 | EUR | 2022-08-12 | |
12,95 | EUR | 2022-08-11 | |
12,77 | EUR | 2022-08-10 | |
12,62 | EUR | 2022-08-09 | |
12,69 | EUR | 2022-08-08 | |
12,54 | EUR | 2022-08-05 | |
12,47 | EUR | 2022-08-04 | |
12,59 | EUR | 2022-08-03 | |
12,36 | EUR | 2022-08-02 | |
12,46 | EUR | 2022-08-01 | |
12,39 | EUR | 2022-07-29 | |
12,32 | EUR | 2022-07-28 | |
12,11 | EUR | 2022-07-27 | |
12,03 | EUR | 2022-07-26 | |
11,97 | EUR | 2022-07-25 | |
11,94 | EUR | 2022-07-22 | |
11,91 | EUR | 2022-07-21 | |
11,85 | EUR | 2022-07-20 | |
11,79 | EUR | 2022-07-19 | |
11,69 | EUR | 2022-07-18 | |
11,55 | EUR | 2022-07-15 | |
11,51 | EUR | 2022-07-14 | |
11,79 | EUR | 2022-07-13 | |
11,98 | EUR | 2022-07-12 | |
11,97 | EUR | 2022-07-11 | |
12,09 | EUR | 2022-07-08 | |
12,12 | EUR | 2022-07-07 | |
11,74 | EUR | 2022-07-06 | |
11,75 | EUR | 2022-07-05 | |
11,94 | EUR | 2022-07-04 | |
11,82 | EUR | 2022-07-01 | |
11,82 | EUR | 2022-06-30 | |
12,03 | EUR | 2022-06-29 | |
12,17 | EUR | 2022-06-28 | |
12,20 | EUR | 2022-06-27 | |
12,16 | EUR | 2022-06-24 | |
11,99 | EUR | 2022-06-23 | |
12,12 | EUR | 2022-06-22 | |
12,41 | EUR | 2022-06-21 | |
12,27 | EUR | 2022-06-20 | |
12,29 | EUR | 2022-06-17 | |
12,13 | EUR | 2022-06-16 | |
12,63 | EUR | 2022-06-15 | |
12,44 | EUR | 2022-06-14 | |
12,59 | EUR | 2022-06-13 | |
12,89 | EUR | 2022-06-10 | |
13,13 | EUR | 2022-06-09 | |
13,29 | EUR | 2022-06-08 | |
13,40 | EUR | 2022-06-07 | |
13,49 | EUR | 2022-06-06 | |
13,41 | EUR | 2022-06-03 | |
13,39 | EUR | 2022-06-02 | |
13,33 | EUR | 2022-06-01 | |
13,45 | EUR | 2022-05-31 | |
13,38 | EUR | 2022-05-30 | |
13,17 | EUR | 2022-05-27 | |
12,98 | EUR | 2022-05-26 | |
12,89 | EUR | 2022-05-25 | |
12,84 | EUR | 2022-05-24 | |
13,13 | EUR | 2022-05-23 | |
13,07 | EUR | 2022-05-20 | |
13,04 | EUR | 2022-05-19 | |
13,18 | EUR | 2022-05-18 | |
13,21 | EUR | 2022-05-17 | |
13,20 | EUR | 2022-05-16 | |
13,16 | EUR | 2022-05-13 | |
12,94 | EUR | 2022-05-12 | |
13,01 | EUR | 2022-05-11 | |
12,81 | EUR | 2022-05-10 | |
12,99 | EUR | 2022-05-09 | |
13,44 | EUR | 2022-05-06 | |
13,81 | EUR | 2022-05-05 | |
14,07 | EUR | 2022-05-04 | |
14,29 | EUR | 2022-05-03 | |
14,08 | EUR | 2022-05-02 | |
14,36 | EUR | 2022-04-29 | |
14,37 | EUR | 2022-04-28 | |
14,21 | EUR | 2022-04-27 | |
14,06 | EUR | 2022-04-26 | |
14,04 | EUR | 2022-04-25 | |
14,38 | EUR | 2022-04-22 | |
14,56 | EUR | 2022-04-21 | |
14,85 | EUR | 2022-04-20 | |
14,89 | EUR | 2022-04-19 | |
15,13 | EUR | 2022-04-18 | |
15,05 | EUR | 2022-04-15 | |
15,02 | EUR | 2022-04-14 | |
15,01 | EUR | 2022-04-13 | |
15,22 | EUR | 2022-04-12 | |
14,94 | EUR | 2022-04-11 | |
14,90 | EUR | 2022-04-08 | |
14,65 | EUR | 2022-04-07 | |
14,77 | EUR | 2022-04-06 | |
14,73 | EUR | 2022-04-05 | |
14,75 | EUR | 2022-04-04 | |
14,55 | EUR | 2022-04-01 | |
14,42 | EUR | 2022-03-31 | |
14,43 | EUR | 2022-03-30 | |
14,42 | EUR | 2022-03-29 | |
14,31 | EUR | 2022-03-28 | |
14,48 | EUR | 2022-03-25 | |
14,51 | EUR | 2022-03-24 | |
14,37 | EUR | 2022-03-23 | |
14,37 | EUR | 2022-03-22 | |
14,30 | EUR | 2022-03-21 | |
14,26 | EUR | 2022-03-18 | |
14,12 | EUR | 2022-03-17 | |
14,05 | EUR | 2022-03-16 | |
13,51 | EUR | 2022-03-15 | |
13,60 | EUR | 2022-03-14 | |
13,92 | EUR | 2022-03-11 | |
13,85 | EUR | 2022-03-10 | |
13,72 | EUR | 2022-03-09 | |
13,40 | EUR | 2022-03-08 | |
13,44 | EUR | 2022-03-07 | |
13,62 | EUR | 2022-03-04 | |
14,12 | EUR | 2022-03-03 | |
14,06 | EUR | 2022-03-02 | |
14,26 | EUR | 2022-03-01 | |
15,33 | EUR | 2022-02-28 | |
18,90 | EUR | 2022-02-25 | |
17,50 | EUR | 2022-02-24 | |
20,93 | EUR | 2022-02-23 | |
21,32 | EUR | 2022-02-22 | |
21,65 | EUR | 2022-02-21 | |
22,65 | EUR | 2022-02-18 | |
23,46 | EUR | 2022-02-17 | |
23,81 | EUR | 2022-02-16 | |
23,65 | EUR | 2022-02-15 | |
23,20 | EUR | 2022-02-14 | |
23,54 | EUR | 2022-02-11 | |
24,18 | EUR | 2022-02-10 | |
23,97 | EUR | 2022-02-09 | |
23,31 | EUR | 2022-02-08 | |
22,76 | EUR | 2022-02-07 | |
22,78 | EUR | 2022-02-04 | |
22,92 | EUR | 2022-02-03 | |
23,46 | EUR | 2022-02-02 | |
23,70 | EUR | 2022-02-01 | |
23,34 | EUR | 2022-01-31 | |
22,62 | EUR | 2022-01-28 | |
22,75 | EUR | 2022-01-27 | |
22,24 | EUR | 2022-01-26 | |
21,66 | EUR | 2022-01-25 | |
21,35 | EUR | 2022-01-24 | |
22,99 | EUR | 2022-01-21 | |
23,50 | EUR | 2022-01-20 | |
23,22 | EUR | 2022-01-19 | |
22,91 | EUR | 2022-01-18 | |
23,64 | EUR | 2022-01-17 | |
23,64 | EUR | 2022-01-14 | |
24,08 | EUR | 2022-01-13 | |
24,66 | EUR | 2022-01-12 | |
24,25 | EUR | 2022-01-11 | |
23,75 | EUR | 2022-01-10 | |
23,90 | EUR | 2022-01-07 | |
23,83 | EUR | 2022-01-06 | |
24,02 | EUR | 2022-01-05 | |
24,95 | EUR | 2022-01-04 | |
24,94 | EUR | 2022-01-03 | |
24,54 | EUR | 2021-12-31 | |
24,65 | EUR | 2021-12-30 | |
24,48 | EUR | 2021-12-29 | |
24,75 | EUR | 2021-12-28 | |
24,74 | EUR | 2021-12-27 | |
24,66 | EUR | 2021-12-24 | |
24,66 | EUR | 2021-12-23 | |
24,52 | EUR | 2021-12-22 | |
24,35 | EUR | 2021-12-21 | |
24,00 | EUR | 2021-12-20 | |
24,30 | EUR | 2021-12-17 | |
24,50 | EUR | 2021-12-16 | |
23,92 | EUR | 2021-12-15 | |
24,01 | EUR | 2021-12-14 | |
24,08 | EUR | 2021-12-13 | |
24,64 | EUR | 2021-12-10 | |
24,86 | EUR | 2021-12-09 | |
25,06 | EUR | 2021-12-08 | |
25,35 | EUR | 2021-12-07 | |
24,79 | EUR | 2021-12-06 | |
25,16 | EUR | 2021-12-03 | |
25,45 | EUR | 2021-12-02 | |
25,51 | EUR | 2021-12-01 | |
24,94 | EUR | 2021-11-30 | |
24,84 | EUR | 2021-11-29 | |
24,12 | EUR | 2021-11-26 | |
25,57 | EUR | 2021-11-25 | |
25,23 | EUR | 2021-11-24 | |
25,24 | EUR | 2021-11-23 | |
25,00 | EUR | 2021-11-22 | |
25,85 | EUR | 2021-11-19 | |
26,10 | EUR | 2021-11-18 | |
26,42 | EUR | 2021-11-17 | |
26,39 | EUR | 2021-11-16 | |
26,42 | EUR | 2021-11-15 | |
26,26 | EUR | 2021-11-12 | |
26,90 | EUR | 2021-11-11 | |
26,71 | EUR | 2021-11-10 | |
27,03 | EUR | 2021-11-09 | |
27,09 | EUR | 2021-11-08 | |
26,80 | EUR | 2021-11-05 | |
26,74 | EUR | 2021-11-04 | |
26,43 | EUR | 2021-11-03 | |
26,50 | EUR | 2021-11-02 | |
26,48 | EUR | 2021-11-01 | |
26,44 | EUR | 2021-10-29 | |
26,39 | EUR | 2021-10-28 | |
26,58 | EUR | 2021-10-27 | |
26,86 | EUR | 2021-10-26 | |
26,80 | EUR | 2021-10-25 | |
26,46 | EUR | 2021-10-22 | |
26,53 | EUR | 2021-10-21 | |
26,83 | EUR | 2021-10-20 | |
26,77 | EUR | 2021-10-19 | |
26,60 | EUR | 2021-10-18 | |
26,78 | EUR | 2021-10-15 | |
26,38 | EUR | 2021-10-14 | |
26,03 | EUR | 2021-10-13 | |
26,03 | EUR | 2021-10-12 | |
26,00 | EUR | 2021-10-11 | |
25,83 | EUR | 2021-10-08 | |
25,83 | EUR | 2021-10-07 | |
25,26 | EUR | 2021-10-06 | |
25,10 | EUR | 2021-10-05 | |
24,67 | EUR | 2021-10-04 | |
24,86 | EUR | 2021-10-01 | |
24,86 | EUR | 2021-09-30 | |
24,48 | EUR | 2021-09-29 | |
24,28 | EUR | 2021-09-28 | |
24,62 | EUR | 2021-09-27 | |
24,47 | EUR | 2021-09-24 | |
24,71 | EUR | 2021-09-23 | |
24,61 | EUR | 2021-09-22 | |
24,22 | EUR | 2021-09-21 | |
24,02 | EUR | 2021-09-20 | |
24,51 | EUR | 2021-09-17 | |
24,40 | EUR | 2021-09-16 | |
24,52 | EUR | 2021-09-15 | |
24,58 | EUR | 2021-09-14 | |
24,82 | EUR | 2021-09-13 | |
24,68 | EUR | 2021-09-10 | |
24,70 | EUR | 2021-09-09 | |
24,82 | EUR | 2021-09-08 | |
24,95 | EUR | 2021-09-07 | |
25,11 | EUR | 2021-09-06 | |
25,03 | EUR | 2021-09-03 | |
25,00 | EUR | 2021-09-02 | |
25,15 | EUR | 2021-09-01 | |
24,99 | EUR | 2021-08-31 | |
24,73 | EUR | 2021-08-30 | |
24,67 | EUR | 2021-08-27 | |
24,46 | EUR | 2021-08-26 | |
24,75 | EUR | 2021-08-25 | |
24,68 | EUR | 2021-08-24 | |
24,36 | EUR | 2021-08-23 | |
23,97 | EUR | 2021-08-20 | |
24,25 | EUR | 2021-08-19 | |
24,85 | EUR | 2021-08-18 | |
24,96 | EUR | 2021-08-17 | |
24,77 | EUR | 2021-08-16 | |
24,68 | EUR | 2021-08-13 | |
24,68 | EUR | 2021-08-12 | |
24,75 | EUR | 2021-08-11 | |
24,68 | EUR | 2021-08-10 | |
24,51 | EUR | 2021-08-09 | |
24,36 | EUR | 2021-08-06 | |
24,51 | EUR | 2021-08-05 | |
24,29 | EUR | 2021-08-04 | |
24,22 | EUR | 2021-08-03 | |
24,12 | EUR | 2021-08-02 | |
24,05 | EUR | 2021-07-30 | |
24,20 | EUR | 2021-07-29 | |
23,88 | EUR | 2021-07-28 | |
23,59 | EUR | 2021-07-27 | |
23,79 | EUR | 2021-07-26 | |
23,72 | EUR | 2021-07-23 | |
23,60 | EUR | 2021-07-22 | |
23,41 | EUR | 2021-07-21 | |
23,20 | EUR | 2021-07-20 | |
23,04 | EUR | 2021-07-19 | |
23,63 | EUR | 2021-07-16 | |
23,72 | EUR | 2021-07-15 | |
23,76 | EUR | 2021-07-14 | |
23,90 | EUR | 2021-07-13 | |
24,07 | EUR | 2021-07-12 | |
23,93 | EUR | 2021-07-09 | |
23,71 | EUR | 2021-07-08 | |
24,10 | EUR | 2021-07-07 | |
23,94 | EUR | 2021-07-06 | |
24,09 | EUR | 2021-07-05 | |
24,03 | EUR | 2021-07-02 | |
23,81 | EUR | 2021-07-01 | |
23,95 | EUR | 2021-06-30 | |
23,71 | EUR | 2021-06-29 | |
23,62 | EUR | 2021-06-28 | |
23,79 | EUR | 2021-06-25 | |
23,71 | EUR | 2021-06-24 | |
23,57 | EUR | 2021-06-23 | |
23,33 | EUR | 2021-06-22 | |
23,37 | EUR | 2021-06-21 | |
23,51 | EUR | 2021-06-18 | |
23,57 | EUR | 2021-06-17 | |
23,61 | EUR | 2021-06-16 | |
23,44 | EUR | 2021-06-15 | |
23,88 | EUR | 2021-06-14 | |
23,89 | EUR | 2021-06-11 | |
23,63 | EUR | 2021-06-10 | |
23,49 | EUR | 2021-06-09 | |
23,44 | EUR | 2021-06-08 | |
23,51 | EUR | 2021-06-07 | |
23,67 | EUR | 2021-06-04 | |
23,42 | EUR | 2021-06-03 | |
23,54 | EUR | 2021-06-02 | |
23,22 | EUR | 2021-06-01 | |
23,09 | EUR | 2021-05-31 | |
23,16 | EUR | 2021-05-28 | |
22,81 | EUR | 2021-05-27 | |
22,44 | EUR | 2021-05-26 | |
22,10 | EUR | 2021-05-25 | |
22,05 | EUR | 2021-05-24 | |
22,09 | EUR | 2021-05-21 | |
21,97 | EUR | 2021-05-20 | |
21,80 | EUR | 2021-05-19 | |
22,16 | EUR | 2021-05-18 | |
21,94 | EUR | 2021-05-17 | |
21,88 | EUR | 2021-05-14 | |
21,85 | EUR | 2021-05-13 | |
21,91 | EUR | 2021-05-12 | |
22,01 | EUR | 2021-05-11 | |
22,24 | EUR | 2021-05-10 | |
22,18 | EUR | 2021-05-07 | |
21,98 | EUR | 2021-05-06 | |
21,83 | EUR | 2021-05-05 | |
21,58 | EUR | 2021-05-04 | |
21,64 | EUR | 2021-05-03 | |
21,64 | EUR | 2021-04-30 | |
21,91 | EUR | 2021-04-29 | |
22,07 | EUR | 2021-04-28 | |
22,00 | EUR | 2021-04-27 | |
22,11 | EUR | 2021-04-26 | |
21,96 | EUR | 2021-04-23 | |
21,97 | EUR | 2021-04-22 | |
21,83 | EUR | 2021-04-21 | |
21,66 | EUR | 2021-04-20 | |
22,08 | EUR | 2021-04-19 | |
22,27 | EUR | 2021-04-16 | |
22,02 | EUR | 2021-04-15 | |
21,88 | EUR | 2021-04-14 | |
21,67 | EUR | 2021-04-13 | |
21,53 | EUR | 2021-04-12 | |
21,65 | EUR | 2021-04-09 | |
21,80 | EUR | 2021-04-08 | |
21,67 | EUR | 2021-04-07 | |
21,87 | EUR | 2021-04-06 | |
22,07 | EUR | 2021-04-05 | |
21,91 | EUR | 2021-04-02 | |
21,85 | EUR | 2021-04-01 | |
21,66 | EUR | 2021-03-31 | |
21,65 | EUR | 2021-03-30 | |
21,46 | EUR | 2021-03-29 | |
21,25 | EUR | 2021-03-26 | |
20,97 | EUR | 2021-03-25 | |
21,05 | EUR | 2021-03-24 | |
21,00 | EUR | 2021-03-23 | |
21,30 | EUR | 2021-03-22 | |
21,34 | EUR | 2021-03-19 | |
21,46 | EUR | 2021-03-18 | |
21,38 | EUR | 2021-03-17 | |
21,76 | EUR | 2021-03-16 | |
21,57 | EUR | 2021-03-15 | |
21,48 | EUR | 2021-03-12 | |
21,47 | EUR | 2021-03-11 | |
21,24 | EUR | 2021-03-10 | |
20,96 | EUR | 2021-03-09 | |
20,69 | EUR | 2021-03-08 | |
20,67 | EUR | 2021-03-05 | |
20,78 | EUR | 2021-03-04 | |
20,86 | EUR | 2021-03-03 | |
20,74 | EUR | 2021-03-02 | |
20,59 | EUR | 2021-03-01 | |
20,07 | EUR | 2021-02-26 | |
20,36 | EUR | 2021-02-25 | |
20,39 | EUR | 2021-02-24 | |
20,45 | EUR | 2021-02-23 | |
20,68 | EUR | 2021-02-22 | |
20,65 | EUR | 2021-02-19 | |
20,48 | EUR | 2021-02-18 | |
20,63 | EUR | 2021-02-17 | |
20,65 | EUR | 2021-02-16 | |
20,77 | EUR | 2021-02-15 | |
20,44 | EUR | 2021-02-12 | |
20,33 | EUR | 2021-02-11 | |
20,30 | EUR | 2021-02-10 | |
20,07 | EUR | 2021-02-09 | |
20,10 | EUR | 2021-02-08 | |
19,85 | EUR | 2021-02-05 | |
19,52 | EUR | 2021-02-04 | |
19,33 | EUR | 2021-02-03 | |
19,23 | EUR | 2021-02-02 | |
19,02 | EUR | 2021-02-01 | |
18,80 | EUR | 2021-01-29 | |
18,88 | EUR | 2021-01-28 | |
18,77 | EUR | 2021-01-27 | |
19,05 | EUR | 2021-01-26 | |
19,15 | EUR | 2021-01-25 | |
19,05 | EUR | 2021-01-22 | |
19,47 | EUR | 2021-01-21 | |
19,66 | EUR | 2021-01-20 | |
19,57 | EUR | 2021-01-19 | |
19,43 | EUR | 2021-01-18 | |
19,36 | EUR | 2021-01-15 | |
19,33 | EUR | 2021-01-14 | |
19,10 | EUR | 2021-01-13 | |
19,00 | EUR | 2021-01-12 | |
18,90 | EUR | 2021-01-11 | |
18,88 | EUR | 2021-01-08 | |
18,51 | EUR | 2021-01-07 | |
18,56 | EUR | 2021-01-06 | |
18,57 | EUR | 2021-01-05 | |
18,79 | EUR | 2021-01-04 | |
18,57 | EUR | 2020-12-31 | |
18,48 | EUR | 2020-12-30 | |
18,45 | EUR | 2020-12-29 | |
18,48 | EUR | 2020-12-28 | |
18,45 | EUR | 2020-12-24 | |
18,38 | EUR | 2020-12-23 | |
18,16 | EUR | 2020-12-22 | |
18,08 | EUR | 2020-12-21 | |
18,53 | EUR | 2020-12-18 | |
18,57 | EUR | 2020-12-17 | |
18,41 | EUR | 2020-12-16 | |
18,29 | EUR | 2020-12-15 | |
18,13 | EUR | 2020-12-14 | |
18,13 | EUR | 2020-12-11 | |
18,15 | EUR | 2020-12-10 | |
18,25 | EUR | 2020-12-09 | |
18,15 | EUR | 2020-12-08 | |
18,14 | EUR | 2020-12-07 | |
17,99 | EUR | 2020-12-04 | |
17,86 | EUR | 2020-12-03 | |
17,81 | EUR | 2020-12-02 | |
17,70 | EUR | 2020-12-01 | |
17,44 | EUR | 2020-11-30 | |
17,69 | EUR | 2020-11-27 | |
17,84 | EUR | 2020-11-26 | |
17,70 | EUR | 2020-11-25 | |
17,61 | EUR | 2020-11-24 | |
17,53 | EUR | 2020-11-23 | |
17,57 | EUR | 2020-11-20 | |
17,52 | EUR | 2020-11-19 | |
17,74 | EUR | 2020-11-18 | |
17,48 | EUR | 2020-11-17 | |
17,62 | EUR | 2020-11-16 | |
17,22 | EUR | 2020-11-13 | |
17,18 | EUR | 2020-11-12 | |
17,27 | EUR | 2020-11-11 | |
17,15 | EUR | 2020-11-10 | |
17,19 | EUR | 2020-11-09 | |
16,74 | EUR | 2020-11-06 | |
16,57 | EUR | 2020-11-05 | |
16,10 | EUR | 2020-11-04 | |
15,87 | EUR | 2020-11-03 | |
15,56 | EUR | 2020-11-02 | |
15,33 | EUR | 2020-10-30 | |
15,32 | EUR | 2020-10-29 | |
15,32 | EUR | 2020-10-28 | |
15,88 | EUR | 2020-10-27 | |
15,97 | EUR | 2020-10-26 | |
16,11 | EUR | 2020-10-23 | |
16,06 | EUR | 2020-10-22 | |
16,00 | EUR | 2020-10-21 | |
15,79 | EUR | 2020-10-20 | |
15,83 | EUR | 2020-10-19 | |
15,93 | EUR | 2020-10-16 | |
15,77 | EUR | 2020-10-15 | |
15,96 | EUR | 2020-10-14 | |
15,88 | EUR | 2020-10-13 | |
15,96 | EUR | 2020-10-12 | |
15,96 | EUR | 2020-10-09 | |
15,77 | EUR | 2020-10-08 | |
15,62 | EUR | 2020-10-07 | |
15,74 | EUR | 2020-10-06 | |
15,68 | EUR | 2020-10-05 | |
15,72 | EUR | 2020-10-02 | |
15,65 | EUR | 2020-10-01 | |
15,67 | EUR | 2020-09-30 | |
15,50 | EUR | 2020-09-29 | |
15,49 | EUR | 2020-09-28 | |
15,37 | EUR | 2020-09-25 | |
15,47 | EUR | 2020-09-24 | |
15,60 | EUR | 2020-09-23 | |
15,55 | EUR | 2020-09-22 | |
15,45 | EUR | 2020-09-21 | |
16,04 | EUR | 2020-09-18 | |
16,23 | EUR | 2020-09-17 | |
16,36 | EUR | 2020-09-16 | |
16,35 | EUR | 2020-09-15 | |
16,21 | EUR | 2020-09-14 | |
16,15 | EUR | 2020-09-11 | |
15,99 | EUR | 2020-09-10 | |
15,87 | EUR | 2020-09-09 | |
15,54 | EUR | 2020-09-08 | |
15,82 | EUR | 2020-09-07 | |
15,78 | EUR | 2020-09-04 | |
15,81 | EUR | 2020-09-03 | |
15,95 | EUR | 2020-09-02 | |
16,08 | EUR | 2020-09-01 | |
15,91 | EUR | 2020-08-31 | |
16,23 | EUR | 2020-08-28 | |
16,17 | EUR | 2020-08-27 | |
16,20 | EUR | 2020-08-26 | |
16,08 | EUR | 2020-08-25 | |
16,21 | EUR | 2020-08-24 | |
16,00 | EUR | 2020-08-21 | |
15,80 | EUR | 2020-08-20 | |
16,09 | EUR | 2020-08-19 | |
16,00 | EUR | 2020-08-18 | |
16,07 | EUR | 2020-08-17 | |
16,01 | EUR | 2020-08-14 | |
16,04 | EUR | 2020-08-13 | |
15,93 | EUR | 2020-08-12 | |
15,84 | EUR | 2020-08-11 | |
15,79 | EUR | 2020-08-10 | |
15,82 | EUR | 2020-08-07 | |
15,96 | EUR | 2020-08-06 | |
16,16 | EUR | 2020-08-05 | |
15,90 | EUR | 2020-08-04 | |
15,80 | EUR | 2020-08-03 | |
15,73 | EUR | 2020-07-31 | |
15,78 | EUR | 2020-07-30 | |
16,30 | EUR | 2020-07-29 | |
16,42 | EUR | 2020-07-28 | |
16,47 | EUR | 2020-07-27 | |
16,26 | EUR | 2020-07-24 | |
16,39 | EUR | 2020-07-23 | |
16,39 | EUR | 2020-07-22 | |
16,63 | EUR | 2020-07-21 | |
16,36 | EUR | 2020-07-20 | |
16,12 | EUR | 2020-07-17 | |
16,10 | EUR | 2020-07-16 | |
16,10 | EUR | 2020-07-15 | |
15,95 | EUR | 2020-07-14 | |
16,24 | EUR | 2020-07-13 | |
16,27 | EUR | 2020-07-10 | |
16,18 | EUR | 2020-07-09 | |
16,23 | EUR | 2020-07-08 | |
16,04 | EUR | 2020-07-07 | |
16,02 | EUR | 2020-07-06 | |
15,92 | EUR | 2020-07-03 | |
15,97 | EUR | 2020-07-02 | |
15,59 | EUR | 2020-07-01 | |
15,56 | EUR | 2020-06-30 | |
15,64 | EUR | 2020-06-29 | |
15,60 | EUR | 2020-06-26 | |
15,65 | EUR | 2020-06-25 | |
15,69 | EUR | 2020-06-24 | |
15,89 | EUR | 2020-06-23 | |
15,66 | EUR | 2020-06-22 | |
15,68 | EUR | 2020-06-19 | |
15,38 | EUR | 2020-06-18 | |
15,39 | EUR | 2020-06-17 | |
15,33 | EUR | 2020-06-16 | |
15,00 | EUR | 2020-06-15 | |
15,42 | EUR | 2020-06-12 | |
15,15 | EUR | 2020-06-11 | |
15,51 | EUR | 2020-06-10 | |
15,71 | EUR | 2020-06-09 | |
15,73 | EUR | 2020-06-08 | |
15,60 | EUR | 2020-06-05 | |
15,30 | EUR | 2020-06-04 | |
15,58 | EUR | 2020-06-03 | |
15,34 | EUR | 2020-06-02 | |
14,95 | EUR | 2020-06-01 | |
14,67 | EUR | 2020-05-29 | |
15,04 | EUR | 2020-05-28 | |
14,87 | EUR | 2020-05-27 | |
14,90 | EUR | 2020-05-26 | |
14,76 | EUR | 2020-05-25 | |
14,73 | EUR | 2020-05-22 | |
14,80 | EUR | 2020-05-21 | |
14,91 | EUR | 2020-05-20 | |
14,60 | EUR | 2020-05-19 | |
14,50 | EUR | 2020-05-18 | |
14,06 | EUR | 2020-05-15 | |
13,92 | EUR | 2020-05-14 | |
14,03 | EUR | 2020-05-13 | |
14,19 | EUR | 2020-05-12 | |
14,09 | EUR | 2020-05-11 | |
14,20 | EUR | 2020-05-08 | |
14,12 | EUR | 2020-05-07 | |
14,05 | EUR | 2020-05-06 | |
14,14 | EUR | 2020-05-05 | |
13,82 | EUR | 2020-05-04 | |
13,82 | EUR | 2020-05-01 | |
14,17 | EUR | 2020-04-30 | |
14,38 | EUR | 2020-04-29 | |
13,94 | EUR | 2020-04-28 | |
13,76 | EUR | 2020-04-27 | |
13,62 | EUR | 2020-04-24 | |
13,73 | EUR | 2020-04-23 | |
13,30 | EUR | 2020-04-22 | |
12,91 | EUR | 2020-04-21 | |
13,43 | EUR | 2020-04-20 | |
13,47 | EUR | 2020-04-17 | |
13,44 | EUR | 2020-04-16 | |
13,39 | EUR | 2020-04-15 | |
14,03 | EUR | 2020-04-14 | |
13,76 | EUR | 2020-04-13 | |
13,85 | EUR | 2020-04-10 | |
13,99 | EUR | 2020-04-09 | |
13,56 | EUR | 2020-04-08 | |
13,40 | EUR | 2020-04-07 | |
13,03 | EUR | 2020-04-06 | |
12,58 | EUR | 2020-04-03 | |
12,42 | EUR | 2020-04-02 | |
12,08 | EUR | 2020-04-01 | |
12,34 | EUR | 2020-03-31 | |
11,84 | EUR | 2020-03-30 | |
11,92 | EUR | 2020-03-27 | |
12,52 | EUR | 2020-03-26 | |
12,36 | EUR | 2020-03-25 | |
12,18 | EUR | 2020-03-24 | |
11,47 | EUR | 2020-03-23 | |
12,11 | EUR | 2020-03-20 | |
11,75 | EUR | 2020-03-19 | |
11,37 | EUR | 2020-03-18 | |
12,29 | EUR | 2020-03-17 | |
12,16 | EUR | 2020-03-16 | |
13,13 | EUR | 2020-03-13 | |
12,97 | EUR | 2020-03-12 | |
14,34 | EUR | 2020-03-11 | |
14,39 | EUR | 2020-03-10 | |
14,19 | EUR | 2020-03-09 | |
16,16 | EUR | 2020-03-06 | |
17,00 | EUR | 2020-03-05 | |
17,40 | EUR | 2020-03-04 | |
17,33 | EUR | 2020-03-03 | |
16,85 | EUR | 2020-03-02 | |
17,06 | EUR | 2020-02-28 | |
17,99 | EUR | 2020-02-27 | |
18,84 | EUR | 2020-02-26 | |
18,89 | EUR | 2020-02-25 | |
19,10 | EUR | 2020-02-24 | |
19,81 | EUR | 2020-02-21 | |
19,96 | EUR | 2020-02-20 | |
20,10 | EUR | 2020-02-19 | |
19,99 | EUR | 2020-02-18 | |
20,17 | EUR | 2020-02-17 | |
20,18 | EUR | 2020-02-14 | |
20,28 | EUR | 2020-02-13 | |
20,22 | EUR | 2020-02-12 | |
20,04 | EUR | 2020-02-11 | |
19,76 | EUR | 2020-02-10 | |
19,84 | EUR | 2020-02-07 | |
20,03 | EUR | 2020-02-06 | |
20,03 | EUR | 2020-02-05 | |
19,80 | EUR | 2020-02-04 | |
19,45 | EUR | 2020-02-03 | |
19,45 | EUR | 2020-01-31 | |
19,78 | EUR | 2020-01-30 | |
20,05 | EUR | 2020-01-29 | |
19,93 | EUR | 2020-01-28 | |
19,74 | EUR | 2020-01-27 | |
20,38 | EUR | 2020-01-24 | |
20,29 | EUR | 2020-01-23 | |
20,49 | EUR | 2020-01-22 | |
20,51 | EUR | 2020-01-21 | |
20,58 | EUR | 2020-01-20 | |
20,56 | EUR | 2020-01-17 | |
20,38 | EUR | 2020-01-16 | |
20,23 | EUR | 2020-01-15 | |
20,32 | EUR | 2020-01-14 | |
20,32 | EUR | 2020-01-13 | |
20,27 | EUR | 2020-01-10 | |
20,11 | EUR | 2020-01-09 | |
20,00 | EUR | 2020-01-08 | |
19,77 | EUR | 2020-01-07 | |
19,73 | EUR | 2020-01-06 | |
19,84 | EUR | 2020-01-03 | |
19,90 | EUR | 2020-01-02 | |
19,71 | EUR | 2019-12-31 | |
19,75 | EUR | 2019-12-30 | |
19,80 | EUR | 2019-12-27 | |
19,75 | EUR | 2019-12-26 | |
19,77 | EUR | 2019-12-24 | |
19,69 | EUR | 2019-12-23 | |
19,68 | EUR | 2019-12-20 | |
19,54 | EUR | 2019-12-19 | |
19,53 | EUR | 2019-12-18 | |
19,21 | EUR | 2019-12-17 | |
19,08 | EUR | 2019-12-16 | |
18,94 | EUR | 2019-12-13 | |
18,74 | EUR | 2019-12-12 | |
18,55 | EUR | 2019-12-11 | |
18,33 | EUR | 2019-12-10 | |
18,45 | EUR | 2019-12-09 | |
18,46 | EUR | 2019-12-06 | |
18,20 | EUR | 2019-12-05 | |
18,25 | EUR | 2019-12-04 | |
18,02 | EUR | 2019-12-03 | |
18,28 | EUR | 2019-12-02 | |
18,47 | EUR | 2019-11-29 | |
18,45 | EUR | 2019-11-28 | |
18,57 | EUR | 2019-11-27 | |
18,55 | EUR | 2019-11-26 | |
18,72 | EUR | 2019-11-25 | |
18,74 | EUR | 2019-11-22 | |
18,66 | EUR | 2019-11-21 | |
18,74 | EUR | 2019-11-20 | |
18,75 | EUR | 2019-11-19 | |
18,60 | EUR | 2019-11-18 | |
18,67 | EUR | 2019-11-15 | |
18,62 | EUR | 2019-11-14 | |
18,51 | EUR | 2019-11-13 | |
18,55 | EUR | 2019-11-12 | |
18,62 | EUR | 2019-11-11 | |
18,79 | EUR | 2019-11-08 | |
18,93 | EUR | 2019-11-07 | |
18,73 | EUR | 2019-11-06 | |
18,76 | EUR | 2019-11-05 | |
18,59 | EUR | 2019-11-04 | |
18,38 | EUR | 2019-11-01 | |
18,22 | EUR | 2019-10-31 | |
18,36 | EUR | 2019-10-30 | |
18,56 | EUR | 2019-10-29 | |
18,53 | EUR | 2019-10-28 | |
18,42 | EUR | 2019-10-25 | |
18,41 | EUR | 2019-10-24 | |
18,29 | EUR | 2019-10-23 | |
18,34 | EUR | 2019-10-22 | |
18,16 | EUR | 2019-10-21 | |
18,11 | EUR | 2019-10-18 | |
18,15 | EUR | 2019-10-17 | |
18,21 | EUR | 2019-10-16 | |
18,17 | EUR | 2019-10-15 | |
18,10 | EUR | 2019-10-14 | |
18,32 | EUR | 2019-10-11 | |
18,12 | EUR | 2019-10-10 | |
17,99 | EUR | 2019-10-09 | |
17,99 | EUR | 2019-10-08 | |
18,08 | EUR | 2019-10-07 | |
18,04 | EUR | 2019-10-04 | |
17,96 | EUR | 2019-10-03 | |
18,07 | EUR | 2019-10-02 | |
18,27 | EUR | 2019-10-01 | |
18,43 | EUR | 2019-09-30 | |
18,54 | EUR | 2019-09-27 | |
18,61 | EUR | 2019-09-26 | |
18,56 | EUR | 2019-09-25 | |
18,62 | EUR | 2019-09-24 | |
18,75 | EUR | 2019-09-23 | |
18,78 | EUR | 2019-09-20 | |
18,81 | EUR | 2019-09-19 | |
18,88 | EUR | 2019-09-18 | |
18,87 | EUR | 2019-09-17 | |
19,24 | EUR | 2019-09-16 | |
18,92 | EUR | 2019-09-13 | |
18,80 | EUR | 2019-09-12 | |
18,72 | EUR | 2019-09-11 | |
18,50 | EUR | 2019-09-10 | |
18,40 | EUR | 2019-09-09 | |
18,45 | EUR | 2019-09-06 | |
18,44 | EUR | 2019-09-05 | |
18,38 | EUR | 2019-09-04 | |
18,11 | EUR | 2019-09-03 | |
18,09 | EUR | 2019-09-02 | |
17,90 | EUR | 2019-08-30 | |
17,66 | EUR | 2019-08-29 | |
17,50 | EUR | 2019-08-28 | |
17,37 | EUR | 2019-08-27 | |
17,39 | EUR | 2019-08-26 | |
17,43 | EUR | 2019-08-23 | |
17,58 | EUR | 2019-08-22 | |
17,61 | EUR | 2019-08-21 | |
17,44 | EUR | 2019-08-20 | |
17,36 | EUR | 2019-08-19 | |
17,39 | EUR | 2019-08-16 | |
17,45 | EUR | 2019-08-15 | |
17,43 | EUR | 2019-08-14 | |
17,82 | EUR | 2019-08-13 | |
17,69 | EUR | 2019-08-12 | |
17,69 | EUR | 2019-08-09 | |
17,96 | EUR | 2019-08-08 | |
17,81 | EUR | 2019-08-07 | |
17,95 | EUR | 2019-08-06 | |
17,94 | EUR | 2019-08-05 | |
18,41 | EUR | 2019-08-02 | |
18,93 | EUR | 2019-08-01 | |
19,05 | EUR | 2019-07-31 | |
19,01 | EUR | 2019-07-30 | |
19,11 | EUR | 2019-07-29 | |
19,05 | EUR | 2019-07-26 | |
19,10 | EUR | 2019-07-25 | |
19,21 | EUR | 2019-07-24 | |
19,22 | EUR | 2019-07-23 | |
19,10 | EUR | 2019-07-22 |