Namn | Kurs | Valuta | Datum |
---|---|---|---|
36,66 | USD | 2019-07-22 | |
36,44 | USD | 2019-07-23 | |
36,43 | USD | 2019-07-24 | |
35,91 | USD | 2019-07-25 | |
35,62 | USD | 2019-07-26 | |
35,63 | USD | 2019-07-29 | |
36,15 | USD | 2019-07-30 | |
35,71 | USD | 2019-07-31 | |
34,11 | USD | 2019-08-01 | |
35,72 | USD | 2019-08-02 | |
36,21 | USD | 2019-08-05 | |
36,69 | USD | 2019-08-06 | |
38,39 | USD | 2019-08-07 | |
37,85 | USD | 2019-08-08 | |
38,13 | USD | 2019-08-09 | |
38,19 | USD | 2019-08-12 | |
36,78 | USD | 2019-08-13 | |
37,29 | USD | 2019-08-14 | |
37,18 | USD | 2019-08-16 | |
36,12 | USD | 2019-08-19 | |
36,54 | USD | 2019-08-20 | |
36,97 | USD | 2019-08-21 | |
36,94 | USD | 2019-08-22 | |
36,93 | USD | 2019-08-23 | |
38,18 | USD | 2019-08-26 | |
38,39 | USD | 2019-08-27 | |
38,62 | USD | 2019-08-28 | |
38,64 | USD | 2019-08-29 | |
37,99 | USD | 2019-08-30 | |
38,09 | USD | 2019-09-02 | |
38,69 | USD | 2019-09-03 | |
39,09 | USD | 2019-09-04 | |
38,50 | USD | 2019-09-05 | |
37,79 | USD | 2019-09-06 | |
36,55 | USD | 2019-09-09 | |
35,90 | USD | 2019-09-10 | |
35,90 | USD | 2019-09-11 | |
36,85 | USD | 2019-09-12 | |
35,70 | USD | 2019-09-13 | |
35,29 | USD | 2019-09-16 | |
36,01 | USD | 2019-09-17 | |
36,34 | USD | 2019-09-18 | |
36,03 | USD | 2019-09-19 | |
36,61 | USD | 2019-09-20 | |
37,41 | USD | 2019-09-23 | |
37,41 | USD | 2019-09-24 | |
37,87 | USD | 2019-09-25 | |
37,09 | USD | 2019-09-26 | |
35,89 | USD | 2019-09-27 | |
35,43 | USD | 2019-09-30 | |
34,60 | USD | 2019-10-01 | |
35,15 | USD | 2019-10-02 | |
35,39 | USD | 2019-10-03 | |
35,30 | USD | 2019-10-04 | |
35,81 | USD | 2019-10-07 | |
35,92 | USD | 2019-10-08 | |
36,28 | USD | 2019-10-09 | |
35,71 | USD | 2019-10-10 | |
35,52 | USD | 2019-10-11 | |
34,73 | USD | 2019-10-14 | |
34,47 | USD | 2019-10-15 | |
33,91 | USD | 2019-10-16 | |
34,46 | USD | 2019-10-17 | |
34,64 | USD | 2019-10-18 | |
34,77 | USD | 2019-10-21 | |
34,30 | USD | 2019-10-22 | |
34,56 | USD | 2019-10-23 | |
34,73 | USD | 2019-10-24 | |
35,77 | USD | 2019-10-25 | |
34,91 | USD | 2019-10-28 | |
34,82 | USD | 2019-10-29 | |
34,72 | USD | 2019-10-30 | |
35,62 | USD | 2019-10-31 | |
35,47 | USD | 2019-11-04 | |
34,68 | USD | 2019-11-05 | |
34,67 | USD | 2019-11-06 | |
34,48 | USD | 2019-11-07 | |
33,67 | USD | 2019-11-08 | |
33,76 | USD | 2019-11-11 | |
33,63 | USD | 2019-11-12 | |
34,12 | USD | 2019-11-13 | |
34,35 | USD | 2019-11-14 | |
34,31 | USD | 2019-11-15 | |
34,13 | USD | 2019-11-18 | |
34,36 | USD | 2019-11-19 | |
34,52 | USD | 2019-11-20 | |
34,22 | USD | 2019-11-21 | |
33,70 | USD | 2019-11-22 | |
33,73 | USD | 2019-11-25 | |
33,46 | USD | 2019-11-26 | |
33,87 | USD | 2019-11-27 | |
34,14 | USD | 2019-11-28 | |
34,11 | USD | 2019-11-29 | |
34,05 | USD | 2019-12-02 | |
35,18 | USD | 2019-12-03 | |
35,01 | USD | 2019-12-04 | |
34,97 | USD | 2019-12-05 | |
34,49 | USD | 2019-12-06 | |
34,40 | USD | 2019-12-09 | |
34,35 | USD | 2019-12-10 | |
34,77 | USD | 2019-12-11 | |
35,17 | USD | 2019-12-12 | |
35,03 | USD | 2019-12-13 | |
35,12 | USD | 2019-12-16 | |
34,60 | USD | 2019-12-17 | |
34,41 | USD | 2019-12-18 | |
34,69 | USD | 2019-12-19 | |
34,72 | USD | 2019-12-20 | |
34,73 | USD | 2019-12-23 | |
36,54 | USD | 2019-12-27 | |
37,02 | USD | 2019-12-30 | |
37,30 | USD | 2019-12-31 | |
37,35 | USD | 2020-01-02 | |
37,71 | USD | 2020-01-03 | |
37,77 | USD | 2020-01-06 | |
37,17 | USD | 2020-01-07 | |
37,42 | USD | 2020-01-08 | |
36,44 | USD | 2020-01-09 | |
36,31 | USD | 2020-01-10 | |
36,29 | USD | 2020-01-13 | |
35,88 | USD | 2020-01-14 | |
36,45 | USD | 2020-01-15 | |
36,88 | USD | 2020-01-16 | |
37,05 | USD | 2020-01-17 | |
37,06 | USD | 2020-01-20 | |
37,01 | USD | 2020-01-21 | |
37,28 | USD | 2020-01-22 | |
37,40 | USD | 2020-01-23 | |
37,24 | USD | 2020-01-24 | |
37,64 | USD | 2020-01-27 | |
37,70 | USD | 2020-01-28 | |
36,95 | USD | 2020-01-29 | |
37,45 | USD | 2020-01-30 | |
37,64 | USD | 2020-01-31 | |
37,31 | USD | 2020-02-03 | |
36,86 | USD | 2020-02-04 | |
36,70 | USD | 2020-02-05 | |
37,01 | USD | 2020-02-06 | |
37,17 | USD | 2020-02-07 | |
36,90 | USD | 2020-02-10 | |
37,33 | USD | 2020-02-11 | |
37,02 | USD | 2020-02-12 | |
37,22 | USD | 2020-02-13 | |
36,98 | USD | 2020-02-14 | |
36,94 | USD | 2020-02-17 | |
37,15 | USD | 2020-02-18 | |
38,27 | USD | 2020-02-19 | |
39,00 | USD | 2020-02-20 | |
39,63 | USD | 2020-02-21 | |
40,58 | USD | 2020-02-24 | |
39,86 | USD | 2020-02-25 | |
38,87 | USD | 2020-02-26 | |
38,69 | USD | 2020-02-27 | |
34,58 | USD | 2020-02-28 | |
34,61 | USD | 2020-03-02 | |
35,88 | USD | 2020-03-03 | |
37,20 | USD | 2020-03-04 | |
37,73 | USD | 2020-03-05 | |
38,04 | USD | 2020-03-06 | |
36,64 | USD | 2020-03-09 | |
35,45 | USD | 2020-03-10 | |
34,68 | USD | 2020-03-11 | |
30,90 | USD | 2020-03-12 | |
29,05 | USD | 2020-03-13 | |
26,20 | USD | 2020-03-16 | |
30,92 | USD | 2020-03-17 | |
29,85 | USD | 2020-03-18 | |
26,17 | USD | 2020-03-19 | |
27,89 | USD | 2020-03-20 | |
27,28 | USD | 2020-03-23 | |
31,02 | USD | 2020-03-24 | |
32,30 | USD | 2020-03-25 | |
33,52 | USD | 2020-03-26 | |
31,94 | USD | 2020-03-27 | |
32,28 | USD | 2020-03-30 | |
30,44 | USD | 2020-03-31 | |
30,40 | USD | 2020-04-01 | |
32,03 | USD | 2020-04-02 | |
32,32 | USD | 2020-04-03 | |
33,66 | USD | 2020-04-06 | |
33,86 | USD | 2020-04-07 | |
33,98 | USD | 2020-04-08 | |
35,96 | USD | 2020-04-09 | |
40,87 | USD | 2020-04-14 | |
39,01 | USD | 2020-04-15 | |
38,98 | USD | 2020-04-16 | |
38,44 | USD | 2020-04-17 | |
38,69 | USD | 2020-04-20 | |
38,70 | USD | 2020-04-21 | |
40,31 | USD | 2020-04-22 | |
43,01 | USD | 2020-04-23 | |
42,87 | USD | 2020-04-24 | |
42,94 | USD | 2020-04-27 | |
42,45 | USD | 2020-04-28 | |
43,12 | USD | 2020-04-29 | |
42,97 | USD | 2020-04-30 | |
42,80 | USD | 2020-05-04 | |
42,80 | USD | 2020-05-05 | |
43,44 | USD | 2020-05-06 | |
43,28 | USD | 2020-05-07 | |
44,64 | USD | 2020-05-08 | |
43,77 | USD | 2020-05-11 | |
43,94 | USD | 2020-05-12 | |
43,65 | USD | 2020-05-13 | |
44,05 | USD | 2020-05-14 | |
45,57 | USD | 2020-05-15 | |
47,02 | USD | 2020-05-18 | |
47,34 | USD | 2020-05-19 | |
47,85 | USD | 2020-05-20 | |
46,37 | USD | 2020-05-22 | |
45,68 | USD | 2020-05-25 | |
44,91 | USD | 2020-05-26 | |
42,55 | USD | 2020-05-27 | |
44,10 | USD | 2020-05-28 | |
44,72 | USD | 2020-05-29 | |
45,88 | USD | 2020-06-02 | |
43,45 | USD | 2020-06-03 | |
43,03 | USD | 2020-06-04 | |
42,12 | USD | 2020-06-05 | |
42,46 | USD | 2020-06-08 | |
43,15 | USD | 2020-06-09 | |
43,35 | USD | 2020-06-10 | |
44,86 | USD | 2020-06-11 | |
43,85 | USD | 2020-06-12 | |
41,82 | USD | 2020-06-15 | |
43,40 | USD | 2020-06-16 | |
43,01 | USD | 2020-06-17 | |
42,32 | USD | 2020-06-18 | |
43,16 | USD | 2020-06-19 | |
45,74 | USD | 2020-06-22 | |
46,03 | USD | 2020-06-24 | |
45,27 | USD | 2020-06-25 | |
45,11 | USD | 2020-06-26 | |
46,22 | USD | 2020-06-29 | |
46,50 | USD | 2020-06-30 | |
47,68 | USD | 2020-07-01 | |
48,15 | USD | 2020-07-02 | |
47,51 | USD | 2020-07-03 | |
48,00 | USD | 2020-07-06 | |
48,52 | USD | 2020-07-07 | |
50,77 | USD | 2020-07-08 | |
51,46 | USD | 2020-07-09 | |
50,51 | USD | 2020-07-10 | |
50,97 | USD | 2020-07-13 | |
49,03 | USD | 2020-07-14 | |
50,01 | USD | 2020-07-15 | |
50,32 | USD | 2020-07-16 | |
50,27 | USD | 2020-07-17 | |
52,08 | USD | 2020-07-20 | |
53,83 | USD | 2020-07-21 | |
54,21 | USD | 2020-07-22 | |
54,49 | USD | 2020-07-23 | |
54,10 | USD | 2020-07-24 | |
57,65 | USD | 2020-07-27 | |
56,37 | USD | 2020-07-28 | |
56,35 | USD | 2020-07-29 | |
55,33 | USD | 2020-07-30 | |
55,36 | USD | 2020-07-31 | |
55,93 | USD | 2020-08-03 | |
55,57 | USD | 2020-08-04 | |
59,49 | USD | 2020-08-05 | |
59,05 | USD | 2020-08-06 | |
56,73 | USD | 2020-08-07 | |
57,31 | USD | 2020-08-10 | |
52,93 | USD | 2020-08-11 | |
52,50 | USD | 2020-08-12 | |
53,31 | USD | 2020-08-13 | |
53,71 | USD | 2020-08-14 | |
55,25 | USD | 2020-08-17 | |
56,58 | USD | 2020-08-18 | |
55,49 | USD | 2020-08-19 | |
53,92 | USD | 2020-08-20 | |
53,75 | USD | 2020-08-21 | |
53,97 | USD | 2020-08-24 | |
53,14 | USD | 2020-08-25 | |
53,26 | USD | 2020-08-26 | |
53,72 | USD | 2020-08-27 | |
54,63 | USD | 2020-08-28 | |
55,39 | USD | 2020-08-31 | |
55,54 | USD | 2020-09-01 | |
53,38 | USD | 2020-09-02 | |
54,29 | USD | 2020-09-03 | |
52,96 | USD | 2020-09-04 | |
53,68 | USD | 2020-09-07 | |
52,24 | USD | 2020-09-08 | |
54,53 | USD | 2020-09-09 | |
55,81 | USD | 2020-09-10 | |
55,04 | USD | 2020-09-11 | |
55,69 | USD | 2020-09-14 | |
56,82 | USD | 2020-09-15 | |
56,67 | USD | 2020-09-16 | |
54,92 | USD | 2020-09-17 | |
55,28 | USD | 2020-09-18 | |
53,45 | USD | 2020-09-21 | |
52,17 | USD | 2020-09-22 | |
51,16 | USD | 2020-09-23 | |
49,68 | USD | 2020-09-24 | |
50,37 | USD | 2020-09-25 | |
50,69 | USD | 2020-09-28 | |
51,44 | USD | 2020-09-29 | |
50,91 | USD | 2020-09-30 | |
51,73 | USD | 2020-10-01 | |
51,39 | USD | 2020-10-02 | |
51,86 | USD | 2020-10-05 | |
52,05 | USD | 2020-10-06 | |
50,41 | USD | 2020-10-07 | |
50,99 | USD | 2020-10-08 | |
52,51 | USD | 2020-10-09 | |
53,32 | USD | 2020-10-12 | |
52,25 | USD | 2020-10-13 | |
53,57 | USD | 2020-10-14 | |
52,86 | USD | 2020-10-15 | |
52,81 | USD | 2020-10-16 | |
52,92 | USD | 2020-10-19 | |
51,68 | USD | 2020-10-20 | |
52,71 | USD | 2020-10-21 | |
51,79 | USD | 2020-10-22 | |
51,11 | USD | 2020-10-23 | |
51,02 | USD | 2020-10-26 | |
50,56 | USD | 2020-10-27 | |
48,24 | USD | 2020-10-28 | |
48,44 | USD | 2020-10-29 | |
48,01 | USD | 2020-10-30 | |
49,32 | USD | 2020-11-02 | |
50,85 | USD | 2020-11-03 | |
50,96 | USD | 2020-11-04 | |
52,96 | USD | 2020-11-05 | |
54,15 | USD | 2020-11-06 | |
50,98 | USD | 2020-11-09 | |
50,42 | USD | 2020-11-10 | |
48,30 | USD | 2020-11-11 | |
49,20 | USD | 2020-11-12 | |
49,94 | USD | 2020-11-13 | |
49,44 | USD | 2020-11-16 | |
49,09 | USD | 2020-11-17 | |
48,06 | USD | 2020-11-18 | |
46,93 | USD | 2020-11-19 | |
47,56 | USD | 2020-11-20 | |
45,93 | USD | 2020-11-23 | |
44,55 | USD | 2020-11-24 | |
44,63 | USD | 2020-11-25 | |
45,26 | USD | 2020-11-26 | |
44,72 | USD | 2020-11-27 | |
45,00 | USD | 2020-11-30 | |
46,90 | USD | 2020-12-01 | |
47,36 | USD | 2020-12-02 | |
47,02 | USD | 2020-12-03 | |
47,11 | USD | 2020-12-04 | |
48,12 | USD | 2020-12-07 | |
48,42 | USD | 2020-12-08 | |
47,50 | USD | 2020-12-09 | |
47,64 | USD | 2020-12-10 | |
46,81 | USD | 2020-12-11 | |
46,63 | USD | 2020-12-14 | |
46,83 | USD | 2020-12-15 | |
46,88 | USD | 2020-12-16 | |
49,30 | USD | 2020-12-17 | |
49,15 | USD | 2020-12-18 | |
48,58 | USD | 2020-12-21 | |
47,80 | USD | 2020-12-22 | |
48,05 | USD | 2020-12-23 | |
48,34 | USD | 2020-12-28 | |
48,05 | USD | 2020-12-29 | |
48,48 | USD | 2020-12-30 | |
48,24 | USD | 2020-12-31 | |
50,97 | USD | 2021-01-04 | |
51,30 | USD | 2021-01-05 | |
51,23 | USD | 2021-01-06 | |
50,68 | USD | 2021-01-07 | |
49,27 | USD | 2021-01-08 | |
48,01 | USD | 2021-01-11 | |
47,78 | USD | 2021-01-12 | |
48,12 | USD | 2021-01-13 | |
47,53 | USD | 2021-01-14 | |
47,16 | USD | 2021-01-15 | |
46,44 | USD | 2021-01-18 | |
46,70 | USD | 2021-01-19 | |
47,42 | USD | 2021-01-20 | |
47,78 | USD | 2021-01-21 | |
46,80 | USD | 2021-01-22 | |
46,85 | USD | 2021-01-25 | |
47,00 | USD | 2021-01-26 | |
45,17 | USD | 2021-01-27 | |
45,85 | USD | 2021-01-28 | |
46,69 | USD | 2021-01-29 | |
46,57 | USD | 2021-02-01 | |
45,78 | USD | 2021-02-02 | |
46,51 | USD | 2021-02-03 | |
45,08 | USD | 2021-02-04 | |
45,58 | USD | 2021-02-05 | |
46,65 | USD | 2021-02-08 | |
46,74 | USD | 2021-02-09 | |
46,98 | USD | 2021-02-10 | |
47,07 | USD | 2021-02-11 | |
45,75 | USD | 2021-02-12 | |
46,49 | USD | 2021-02-15 | |
45,67 | USD | 2021-02-16 | |
44,18 | USD | 2021-02-17 | |
43,85 | USD | 2021-02-18 | |
43,87 | USD | 2021-02-19 | |
44,21 | USD | 2021-02-22 | |
43,79 | USD | 2021-02-23 | |
43,68 | USD | 2021-02-24 | |
44,35 | USD | 2021-02-25 | |
41,97 | USD | 2021-02-26 | |
42,03 | USD | 2021-03-01 | |
41,84 | USD | 2021-03-02 | |
41,65 | USD | 2021-03-03 | |
41,78 | USD | 2021-03-04 | |
41,82 | USD | 2021-03-05 | |
42,30 | USD | 2021-03-08 | |
43,47 | USD | 2021-03-09 | |
43,20 | USD | 2021-03-10 | |
43,73 | USD | 2021-03-11 | |
43,37 | USD | 2021-03-12 | |
43,69 | USD | 2021-03-15 | |
44,42 | USD | 2021-03-16 | |
44,31 | USD | 2021-03-17 | |
44,97 | USD | 2021-03-18 | |
44,89 | USD | 2021-03-19 | |
44,86 | USD | 2021-03-22 | |
43,76 | USD | 2021-03-23 | |
43,71 | USD | 2021-03-24 | |
42,54 | USD | 2021-03-25 | |
42,98 | USD | 2021-03-26 | |
42,99 | USD | 2021-03-29 | |
42,38 | USD | 2021-03-30 | |
42,77 | USD | 2021-03-31 | |
43,97 | USD | 2021-04-01 | |
45,64 | USD | 2021-04-06 | |
45,61 | USD | 2021-04-07 | |
45,82 | USD | 2021-04-08 | |
45,88 | USD | 2021-04-09 | |
45,59 | USD | 2021-04-12 | |
46,27 | USD | 2021-04-13 | |
46,07 | USD | 2021-04-14 | |
46,86 | USD | 2021-04-15 | |
47,68 | USD | 2021-04-16 | |
48,05 | USD | 2021-04-19 | |
47,94 | USD | 2021-04-20 | |
48,85 | USD | 2021-04-21 | |
48,50 | USD | 2021-04-22 | |
48,30 | USD | 2021-04-23 | |
47,72 | USD | 2021-04-26 | |
47,73 | USD | 2021-04-27 | |
46,77 | USD | 2021-04-28 | |
46,03 | USD | 2021-04-29 | |
45,93 | USD | 2021-04-30 | |
46,50 | USD | 2021-05-03 | |
47,27 | USD | 2021-05-04 | |
46,57 | USD | 2021-05-05 | |
48,27 | USD | 2021-05-06 | |
49,12 | USD | 2021-05-07 | |
49,46 | USD | 2021-05-10 | |
48,64 | USD | 2021-05-11 | |
48,73 | USD | 2021-05-12 | |
48,56 | USD | 2021-05-14 | |
49,84 | USD | 2021-05-17 | |
51,12 | USD | 2021-05-18 | |
51,70 | USD | 2021-05-19 | |
51,35 | USD | 2021-05-20 | |
51,15 | USD | 2021-05-21 | |
50,66 | USD | 2021-05-25 | |
51,30 | USD | 2021-05-26 | |
51,13 | USD | 2021-05-27 | |
51,10 | USD | 2021-05-28 | |
51,34 | USD | 2021-05-31 | |
51,82 | USD | 2021-06-01 | |
51,56 | USD | 2021-06-02 | |
50,22 | USD | 2021-06-03 | |
50,62 | USD | 2021-06-04 | |
50,09 | USD | 2021-06-07 | |
50,01 | USD | 2021-06-08 | |
50,08 | USD | 2021-06-09 | |
49,75 | USD | 2021-06-10 | |
50,37 | USD | 2021-06-11 | |
49,86 | USD | 2021-06-14 | |
49,32 | USD | 2021-06-15 | |
49,21 | USD | 2021-06-16 | |
46,43 | USD | 2021-06-17 | |
45,63 | USD | 2021-06-18 | |
45,05 | USD | 2021-06-21 | |
45,13 | USD | 2021-06-22 | |
45,31 | USD | 2021-06-24 | |
45,44 | USD | 2021-06-25 | |
44,93 | USD | 2021-06-28 | |
44,08 | USD | 2021-06-29 | |
44,11 | USD | 2021-06-30 | |
44,62 | USD | 2021-07-01 | |
44,81 | USD | 2021-07-02 | |
45,07 | USD | 2021-07-05 | |
45,61 | USD | 2021-07-06 | |
45,50 | USD | 2021-07-07 | |
44,87 | USD | 2021-07-08 | |
44,65 | USD | 2021-07-09 | |
44,62 | USD | 2021-07-12 | |
45,15 | USD | 2021-07-13 | |
45,62 | USD | 2021-07-14 | |
45,75 | USD | 2021-07-15 | |
45,52 | USD | 2021-07-16 | |
44,04 | USD | 2021-07-19 | |
44,17 | USD | 2021-07-20 | |
43,81 | USD | 2021-07-21 | |
43,76 | USD | 2021-07-22 | |
43,69 | USD | 2021-07-23 | |
44,38 | USD | 2021-07-26 | |
43,88 | USD | 2021-07-27 | |
44,18 | USD | 2021-07-28 | |
46,09 | USD | 2021-07-29 | |
46,04 | USD | 2021-07-30 | |
46,09 | USD | 2021-08-02 | |
45,83 | USD | 2021-08-03 | |
47,02 | USD | 2021-08-04 | |
45,70 | USD | 2021-08-05 | |
43,93 | USD | 2021-08-06 | |
43,62 | USD | 2021-08-09 | |
42,67 | USD | 2021-08-10 | |
43,25 | USD | 2021-08-11 | |
42,73 | USD | 2021-08-12 | |
43,23 | USD | 2021-08-13 | |
43,57 | USD | 2021-08-16 | |
43,48 | USD | 2021-08-17 | |
42,44 | USD | 2021-08-18 | |
41,76 | USD | 2021-08-19 | |
41,16 | USD | 2021-08-20 | |
42,08 | USD | 2021-08-23 | |
43,00 | USD | 2021-08-24 | |
42,51 | USD | 2021-08-25 | |
42,44 | USD | 2021-08-26 | |
42,53 | USD | 2021-08-27 | |
43,33 | USD | 2021-08-30 | |
43,12 | USD | 2021-08-31 | |
43,57 | USD | 2021-09-01 | |
43,30 | USD | 2021-09-02 | |
43,89 | USD | 2021-09-03 | |
44,29 | USD | 2021-09-06 | |
43,96 | USD | 2021-09-07 | |
42,84 | USD | 2021-09-08 | |
42,50 | USD | 2021-09-09 | |
42,44 | USD | 2021-09-10 | |
42,39 | USD | 2021-09-13 | |
42,51 | USD | 2021-09-14 | |
42,94 | USD | 2021-09-15 | |
41,19 | USD | 2021-09-16 | |
40,74 | USD | 2021-09-17 | |
40,55 | USD | 2021-09-20 | |
40,74 | USD | 2021-09-21 | |
40,97 | USD | 2021-09-22 | |
40,45 | USD | 2021-09-23 | |
39,92 | USD | 2021-09-24 | |
40,33 | USD | 2021-09-27 | |
39,05 | USD | 2021-09-28 | |
39,08 | USD | 2021-09-29 | |
39,19 | USD | 2021-09-30 | |
39,23 | USD | 2021-10-01 | |
39,69 | USD | 2021-10-04 | |
39,46 | USD | 2021-10-05 | |
39,98 | USD | 2021-10-06 | |
41,10 | USD | 2021-10-07 | |
41,76 | USD | 2021-10-08 | |
41,74 | USD | 2021-10-11 | |
42,08 | USD | 2021-10-12 | |
42,96 | USD | 2021-10-13 | |
44,18 | USD | 2021-10-14 | |
43,90 | USD | 2021-10-15 | |
43,66 | USD | 2021-10-18 | |
44,30 | USD | 2021-10-19 | |
44,38 | USD | 2021-10-20 | |
44,22 | USD | 2021-10-21 | |
45,51 | USD | 2021-10-22 | |
45,35 | USD | 2021-10-25 | |
45,09 | USD | 2021-10-26 | |
45,31 | USD | 2021-10-27 | |
44,94 | USD | 2021-10-28 | |
43,46 | USD | 2021-10-29 | |
42,79 | USD | 2021-11-02 | |
42,72 | USD | 2021-11-03 | |
43,92 | USD | 2021-11-04 | |
43,78 | USD | 2021-11-05 | |
44,85 | USD | 2021-11-08 | |
44,99 | USD | 2021-11-09 | |
46,63 | USD | 2021-11-10 | |
47,49 | USD | 2021-11-11 | |
47,54 | USD | 2021-11-12 | |
47,41 | USD | 2021-11-15 | |
47,66 | USD | 2021-11-16 | |
47,71 | USD | 2021-11-17 | |
47,06 | USD | 2021-11-18 | |
46,69 | USD | 2021-11-19 | |
45,07 | USD | 2021-11-22 | |
44,32 | USD | 2021-11-23 | |
43,62 | USD | 2021-11-24 | |
43,80 | USD | 2021-11-25 | |
43,27 | USD | 2021-11-26 | |
42,71 | USD | 2021-11-29 | |
43,92 | USD | 2021-11-30 | |
43,38 | USD | 2021-12-01 | |
41,38 | USD | 2021-12-02 | |
40,91 | USD | 2021-12-03 | |
41,77 | USD | 2021-12-06 | |
42,20 | USD | 2021-12-07 | |
42,27 | USD | 2021-12-08 | |
41,46 | USD | 2021-12-09 | |
40,98 | USD | 2021-12-10 | |
41,20 | USD | 2021-12-13 | |
40,89 | USD | 2021-12-14 | |
39,98 | USD | 2021-12-15 | |
41,17 | USD | 2021-12-16 | |
42,26 | USD | 2021-12-17 | |
41,23 | USD | 2021-12-20 | |
41,87 | USD | 2021-12-21 | |
41,73 | USD | 2021-12-22 | |
42,42 | USD | 2021-12-23 | |
42,73 | USD | 2021-12-27 | |
42,92 | USD | 2021-12-28 | |
42,44 | USD | 2021-12-29 | |
42,98 | USD | 2021-12-30 | |
43,46 | USD | 2021-12-31 | |
43,20 | USD | 2022-01-03 | |
43,00 | USD | 2022-01-04 | |
43,67 | USD | 2022-01-05 | |
41,32 | USD | 2022-01-06 | |
41,06 | USD | 2022-01-07 | |
41,00 | USD | 2022-01-10 | |
41,87 | USD | 2022-01-11 | |
42,98 | USD | 2022-01-12 | |
43,17 | USD | 2022-01-13 | |
42,57 | USD | 2022-01-14 | |
42,05 | USD | 2022-01-17 | |
41,72 | USD | 2022-01-18 | |
42,53 | USD | 2022-01-19 | |
44,75 | USD | 2022-01-20 | |
43,67 | USD | 2022-01-21 | |
41,75 | USD | 2022-01-24 | |
42,12 | USD | 2022-01-25 | |
42,68 | USD | 2022-01-26 | |
40,88 | USD | 2022-01-27 | |
39,55 | USD | 2022-01-28 | |
40,21 | USD | 2022-01-31 | |
41,11 | USD | 2022-02-01 | |
41,21 | USD | 2022-02-02 | |
40,84 | USD | 2022-02-03 | |
40,99 | USD | 2022-02-04 | |
41,45 | USD | 2022-02-07 | |
42,12 | USD | 2022-02-08 | |
42,83 | USD | 2022-02-09 | |
42,80 | USD | 2022-02-10 | |
42,17 | USD | 2022-02-11 | |
44,09 | USD | 2022-02-14 | |
43,15 | USD | 2022-02-15 | |
44,63 | USD | 2022-02-16 | |
45,45 | USD | 2022-02-17 | |
46,18 | USD | 2022-02-18 | |
45,78 | USD | 2022-02-21 | |
45,92 | USD | 2022-02-22 | |
45,90 | USD | 2022-02-23 | |
45,42 | USD | 2022-02-24 | |
44,80 | USD | 2022-02-25 | |
44,50 | USD | 2022-02-28 | |
44,81 | USD | 2022-03-01 | |
44,22 | USD | 2022-03-02 | |
44,07 | USD | 2022-03-03 | |
44,65 | USD | 2022-03-04 | |
46,11 | USD | 2022-03-07 | |
47,22 | USD | 2022-03-08 | |
45,90 | USD | 2022-03-09 | |
47,31 | USD | 2022-03-10 | |
46,42 | USD | 2022-03-11 | |
45,47 | USD | 2022-03-14 | |
44,39 | USD | 2022-03-15 | |
44,47 | USD | 2022-03-16 | |
46,18 | USD | 2022-03-17 | |
45,84 | USD | 2022-03-18 | |
46,27 | USD | 2022-03-21 | |
45,58 | USD | 2022-03-22 | |
45,95 | USD | 2022-03-23 | |
47,28 | USD | 2022-03-24 | |
46,47 | USD | 2022-03-25 | |
45,88 | USD | 2022-03-28 | |
45,35 | USD | 2022-03-29 | |
46,88 | USD | 2022-03-30 | |
46,69 | USD | 2022-03-31 | |
46,60 | USD | 2022-04-01 | |
47,35 | USD | 2022-04-04 | |
47,88 | USD | 2022-04-05 | |
46,30 | USD | 2022-04-06 | |
45,99 | USD | 2022-04-07 | |
47,05 | USD | 2022-04-08 | |
47,78 | USD | 2022-04-11 | |
47,76 | USD | 2022-04-12 | |
48,24 | USD | 2022-04-13 | |
48,36 | USD | 2022-04-14 | |
48,45 | USD | 2022-04-19 | |
47,56 | USD | 2022-04-20 | |
47,69 | USD | 2022-04-21 | |
45,74 | USD | 2022-04-22 | |
43,56 | USD | 2022-04-25 | |
43,10 | USD | 2022-04-26 | |
42,74 | USD | 2022-04-27 | |
42,42 | USD | 2022-04-28 | |
43,80 | USD | 2022-04-29 | |
41,76 | USD | 2022-05-02 | |
42,53 | USD | 2022-05-03 | |
42,38 | USD | 2022-05-04 | |
43,44 | USD | 2022-05-05 | |
42,01 | USD | 2022-05-06 | |
40,16 | USD | 2022-05-10 | |
40,06 | USD | 2022-05-11 | |
37,61 | USD | 2022-05-12 | |
37,58 | USD | 2022-05-13 | |
38,26 | USD | 2022-05-16 | |
38,95 | USD | 2022-05-17 | |
38,13 | USD | 2022-05-18 | |
39,21 | USD | 2022-05-19 | |
39,69 | USD | 2022-05-20 | |
40,11 | USD | 2022-05-23 | |
40,44 | USD | 2022-05-24 | |
40,07 | USD | 2022-05-25 | |
40,06 | USD | 2022-05-27 | |
40,19 | USD | 2022-05-30 | |
39,77 | USD | 2022-05-31 | |
38,96 | USD | 2022-06-01 | |
40,18 | USD | 2022-06-02 | |
40,92 | USD | 2022-06-03 | |
39,82 | USD | 2022-06-07 | |
39,56 | USD | 2022-06-08 | |
38,87 | USD | 2022-06-09 | |
38,01 | USD | 2022-06-10 | |
38,22 | USD | 2022-06-13 | |
36,89 | USD | 2022-06-14 | |
36,95 | USD | 2022-06-15 | |
36,59 | USD | 2022-06-16 | |
37,16 | USD | 2022-06-17 | |
36,74 | USD | 2022-06-20 | |
37,25 | USD | 2022-06-21 | |
37,46 | USD | 2022-06-22 | |
35,20 | USD | 2022-06-24 | |
35,96 | USD | 2022-06-27 | |
35,98 | USD | 2022-06-28 | |
35,08 | USD | 2022-06-29 | |
34,24 | USD | 2022-06-30 | |
33,30 | USD | 2022-07-01 | |
34,52 | USD | 2022-07-04 | |
33,32 | USD | 2022-07-05 | |
32,68 | USD | 2022-07-06 | |
33,21 | USD | 2022-07-07 | |
32,58 | USD | 2022-07-08 | |
32,60 | USD | 2022-07-11 | |
31,90 | USD | 2022-07-12 | |
31,84 | USD | 2022-07-13 | |
30,62 | USD | 2022-07-14 | |
30,80 | USD | 2022-07-15 | |
31,61 | USD | 2022-07-18 | |
31,52 | USD | 2022-07-19 | |
31,44 | USD | 2022-07-20 | |
31,29 | USD | 2022-07-21 | |
32,12 | USD | 2022-07-22 | |
30,75 | USD | 2022-07-25 | |
30,92 | USD | 2022-07-26 | |
30,76 | USD | 2022-07-27 | |
32,22 | USD | 2022-07-28 | |
31,94 | USD | 2022-07-29 | |
32,68 | USD | 2022-08-01 | |
32,76 | USD | 2022-08-02 | |
32,12 | USD | 2022-08-03 | |
32,48 | USD | 2022-08-04 | |
32,17 | USD | 2022-08-05 | |
33,52 | USD | 2022-08-08 | |
33,50 | USD | 2022-08-09 | |
33,56 | USD | 2022-08-10 | |
33,96 | USD | 2022-08-11 | |
33,80 | USD | 2022-08-12 | |
32,98 | USD | 2022-08-16 | |
32,59 | USD | 2022-08-17 | |
32,41 | USD | 2022-08-18 | |
31,73 | USD | 2022-08-19 | |
31,15 | USD | 2022-08-22 | |
32,39 | USD | 2022-08-23 | |
31,96 | USD | 2022-08-24 | |
32,42 | USD | 2022-08-25 | |
32,39 | USD | 2022-08-26 | |
31,20 | USD | 2022-08-29 | |
30,60 | USD | 2022-08-30 | |
30,17 | USD | 2022-08-31 | |
29,38 | USD | 2022-09-01 | |
29,74 | USD | 2022-09-02 | |
29,96 | USD | 2022-09-05 | |
30,12 | USD | 2022-09-06 | |
29,95 | USD | 2022-09-07 | |
30,55 | USD | 2022-09-08 | |
31,54 | USD | 2022-09-09 | |
32,12 | USD | 2022-09-12 | |
31,56 | USD | 2022-09-13 | |
31,03 | USD | 2022-09-14 | |
30,81 | USD | 2022-09-15 | |
29,60 | USD | 2022-09-16 | |
29,79 | USD | 2022-09-19 | |
29,85 | USD | 2022-09-20 | |
29,80 | USD | 2022-09-21 | |
29,75 | USD | 2022-09-22 | |
28,47 | USD | 2022-09-23 | |
27,99 | USD | 2022-09-26 | |
27,95 | USD | 2022-09-27 | |
28,60 | USD | 2022-09-28 | |
29,02 | USD | 2022-09-29 | |
29,80 | USD | 2022-09-30 | |
30,56 | USD | 2022-10-03 | |
31,82 | USD | 2022-10-04 | |
31,31 | USD | 2022-10-05 | |
31,76 | USD | 2022-10-06 | |
31,13 | USD | 2022-10-07 | |
30,56 | USD | 2022-10-10 | |
29,94 | USD | 2022-10-11 | |
30,08 | USD | 2022-10-12 | |
28,67 | USD | 2022-10-13 | |
29,12 | USD | 2022-10-14 | |
29,31 | USD | 2022-10-17 | |
29,51 | USD | 2022-10-18 | |
28,79 | USD | 2022-10-19 | |
28,82 | USD | 2022-10-20 | |
29,50 | USD | 2022-10-21 | |
29,73 | USD | 2022-10-24 | |
30,39 | USD | 2022-10-25 | |
30,75 | USD | 2022-10-26 | |
31,17 | USD | 2022-10-27 | |
30,73 | USD | 2022-10-28 | |
30,52 | USD | 2022-10-31 | |
30,44 | USD | 2022-11-02 | |
29,08 | USD | 2022-11-03 | |
30,80 | USD | 2022-11-04 | |
31,40 | USD | 2022-11-07 | |
31,60 | USD | 2022-11-08 | |
32,95 | USD | 2022-11-09 | |
34,25 | USD | 2022-11-10 | |
35,11 | USD | 2022-11-11 | |
35,14 | USD | 2022-11-14 | |
35,11 | USD | 2022-11-15 | |
34,40 | USD | 2022-11-16 | |
33,71 | USD | 2022-11-17 | |
33,93 | USD | 2022-11-18 | |
33,85 | USD | 2022-11-21 | |
34,77 | USD | 2022-11-22 | |
35,25 | USD | 2022-11-23 | |
35,88 | USD | 2022-11-24 | |
35,66 | USD | 2022-11-25 | |
35,13 | USD | 2022-11-28 | |
34,76 | USD | 2022-11-29 | |
35,64 | USD | 2022-11-30 | |
37,29 | USD | 2022-12-01 | |
36,76 | USD | 2022-12-02 | |
36,64 | USD | 2022-12-05 | |
35,90 | USD | 2022-12-06 | |
36,42 | USD | 2022-12-07 | |
36,84 | USD | 2022-12-08 | |
36,71 | USD | 2022-12-09 | |
35,92 | USD | 2022-12-12 | |
37,42 | USD | 2022-12-13 | |
36,71 | USD | 2022-12-14 | |
35,82 | USD | 2022-12-15 | |
35,47 | USD | 2022-12-16 | |
35,43 | USD | 2022-12-19 | |
35,85 | USD | 2022-12-20 | |
36,65 | USD | 2022-12-21 | |
36,35 | USD | 2022-12-22 | |
36,09 | USD | 2022-12-23 | |
36,87 | USD | 2022-12-27 | |
37,00 | USD | 2022-12-28 | |
36,76 | USD | 2022-12-29 | |
36,34 | USD | 2022-12-30 | |
36,39 | USD | 2023-01-02 | |
37,44 | USD | 2023-01-03 | |
38,25 | USD | 2023-01-04 | |
38,27 | USD | 2023-01-05 | |
39,07 | USD | 2023-01-06 | |
40,02 | USD | 2023-01-09 | |
39,59 | USD | 2023-01-10 | |
39,93 | USD | 2023-01-11 | |
40,04 | USD | 2023-01-12 | |
40,98 | USD | 2023-01-13 | |
41,03 | USD | 2023-01-16 | |
40,45 | USD | 2023-01-17 | |
40,43 | USD | 2023-01-18 | |
40,00 | USD | 2023-01-19 | |
40,42 | USD | 2023-01-20 | |
40,55 | USD | 2023-01-23 | |
40,64 | USD | 2023-01-24 | |
41,07 | USD | 2023-01-25 | |
41,13 | USD | 2023-01-26 | |
40,80 | USD | 2023-01-27 | |
40,59 | USD | 2023-01-30 | |
39,97 | USD | 2023-01-31 | |
40,27 | USD | 2023-02-01 | |
40,56 | USD | 2023-02-02 | |
39,44 | USD | 2023-02-03 | |
38,70 | USD | 2023-02-06 | |
38,71 | USD | 2023-02-07 | |
38,98 | USD | 2023-02-08 | |
39,09 | USD | 2023-02-09 | |
37,80 | USD | 2023-02-10 | |
37,79 | USD | 2023-02-13 | |
37,71 | USD | 2023-02-14 | |
36,66 | USD | 2023-02-15 | |
36,02 | USD | 2023-02-16 | |
35,79 | USD | 2023-02-17 | |
36,30 | USD | 2023-02-20 | |
35,91 | USD | 2023-02-21 | |
35,16 | USD | 2023-02-22 | |
35,13 | USD | 2023-02-23 | |
34,35 | USD | 2023-02-24 | |
34,90 | USD | 2023-02-27 | |
35,00 | USD | 2023-02-28 | |
36,11 | USD | 2023-03-01 | |
36,04 | USD | 2023-03-02 | |
36,39 | USD | 2023-03-03 | |
36,41 | USD | 2023-03-06 | |
35,48 | USD | 2023-03-07 | |
34,75 | USD | 2023-03-08 | |
34,64 | USD | 2023-03-09 | |
35,20 | USD | 2023-03-10 | |
36,80 | USD | 2023-03-13 | |
36,81 | USD | 2023-03-14 | |
36,64 | USD | 2023-03-15 | |
36,42 | USD | 2023-03-16 | |
37,50 | USD | 2023-03-17 | |
38,83 | USD | 2023-03-20 | |
37,92 | USD | 2023-03-21 | |
38,24 | USD | 2023-03-22 | |
39,16 | USD | 2023-03-23 | |
39,40 | USD | 2023-03-24 | |
39,18 | USD | 2023-03-27 | |
39,55 | USD | 2023-03-28 | |
40,41 | USD | 2023-03-29 | |
40,55 | USD | 2023-03-30 | |
41,00 | USD | 2023-03-31 | |
40,77 | USD | 2023-04-03 | |
41,47 | USD | 2023-04-04 | |
42,84 | USD | 2023-04-05 | |
42,52 | USD | 2023-04-06 | |
43,61 | USD | 2023-04-11 | |
43,58 | USD | 2023-04-12 | |
44,94 | USD | 2023-04-13 | |
44,55 | USD | 2023-04-14 | |
43,48 | USD | 2023-04-17 | |
43,82 | USD | 2023-04-18 | |
43,21 | USD | 2023-04-19 | |
43,07 | USD | 2023-04-20 | |
42,39 | USD | 2023-04-21 | |
42,47 | USD | 2023-04-24 | |
42,05 | USD | 2023-04-25 | |
42,56 | USD | 2023-04-26 | |
42,03 | USD | 2023-04-27 | |
42,28 | USD | 2023-04-28 | |
41,93 | USD | 2023-05-02 | |
43,30 | USD | 2023-05-03 | |
44,51 | USD | 2023-05-04 | |
43,71 | USD | 2023-05-05 | |
44,67 | USD | 2023-05-08 | |
44,24 | USD | 2023-05-10 | |
42,83 | USD | 2023-05-11 | |
42,39 | USD | 2023-05-12 | |
42,83 | USD | 2023-05-15 | |
42,50 | USD | 2023-05-16 | |
41,11 | USD | 2023-05-17 | |
40,28 | USD | 2023-05-19 | |
40,37 | USD | 2023-05-22 | |
40,00 | USD | 2023-05-23 | |
39,59 | USD | 2023-05-24 | |
38,65 | USD | 2023-05-25 | |
38,72 | USD | 2023-05-26 | |
38,69 | USD | 2023-05-30 | |
38,97 | USD | 2023-05-31 | |
39,92 | USD | 2023-06-01 | |
40,48 | USD | 2023-06-02 | |
39,91 | USD | 2023-06-05 | |
39,98 | USD | 2023-06-06 | |
40,96 | USD | 2023-06-07 | |
40,06 | USD | 2023-06-08 | |
39,80 | USD | 2023-06-09 | |
39,60 | USD | 2023-06-12 | |
39,93 | USD | 2023-06-13 | |
39,67 | USD | 2023-06-14 | |
39,35 | USD | 2023-06-15 | |
39,96 | USD | 2023-06-16 | |
39,73 | USD | 2023-06-19 | |
38,71 | USD | 2023-06-20 | |
38,06 | USD | 2023-06-21 | |
37,85 | USD | 2023-06-22 | |
37,90 | USD | 2023-06-26 | |
38,01 | USD | 2023-06-27 | |
37,46 | USD | 2023-06-28 | |
37,14 | USD | 2023-06-29 | |
37,83 | USD | 2023-06-30 | |
38,58 | USD | 2023-07-03 | |
38,92 | USD | 2023-07-04 | |
38,64 | USD | 2023-07-05 | |
37,54 | USD | 2023-07-06 | |
37,51 | USD | 2023-07-07 | |
37,72 | USD | 2023-07-10 | |
38,84 | USD | 2023-07-11 | |
39,73 | USD | 2023-07-12 | |
40,73 | USD | 2023-07-13 | |
40,91 | USD | 2023-07-14 | |
40,44 | USD | 2023-07-17 | |
41,04 | USD | 2023-07-18 | |
41,08 | USD | 2023-07-19 | |
40,82 | USD | 2023-07-20 | |
39,86 | USD | 2023-07-21 | |
39,68 | USD | 2023-07-24 | |
39,81 | USD | 2023-07-25 | |
39,90 | USD | 2023-07-26 | |
39,03 | USD | 2023-07-27 | |
38,92 | USD | 2023-07-28 | |
39,73 | USD | 2023-07-31 | |
38,92 | USD | 2023-08-01 | |
38,09 | USD | 2023-08-02 | |
37,19 | USD | 2023-08-03 | |
37,62 | USD | 2023-08-04 | |
37,42 | USD | 2023-08-07 | |
36,86 | USD | 2023-08-08 | |
37,10 | USD | 2023-08-09 | |
37,27 | USD | 2023-08-10 | |
37,16 | USD | 2023-08-11 | |
36,71 | USD | 2023-08-14 | |
35,85 | USD | 2023-08-16 | |
35,35 | USD | 2023-08-17 | |
35,07 | USD | 2023-08-18 | |
35,03 | USD | 2023-08-21 | |
35,21 | USD | 2023-08-22 | |
36,51 | USD | 2023-08-23 | |
36,59 | USD | 2023-08-24 | |
36,48 | USD | 2023-08-25 | |
36,72 | USD | 2023-08-28 | |
37,02 | USD | 2023-08-29 | |
38,19 | USD | 2023-08-30 | |
37,80 | USD | 2023-08-31 | |
37,63 | USD | 2023-09-01 | |
37,18 | USD | 2023-09-04 | |
36,64 | USD | 2023-09-05 | |
36,32 | USD | 2023-09-06 | |
35,81 | USD | 2023-09-07 | |
36,20 | USD | 2023-09-08 | |
36,33 | USD | 2023-09-11 | |
36,48 | USD | 2023-09-12 | |
36,45 | USD | 2023-09-13 | |
36,59 | USD | 2023-09-14 | |
37,29 | USD | 2023-09-15 | |
37,12 | USD | 2023-09-18 | |
37,42 | USD | 2023-09-19 | |
37,48 | USD | 2023-09-20 | |
36,51 | USD | 2023-09-21 | |
36,86 | USD | 2023-09-22 | |
36,26 | USD | 2023-09-25 | |
35,71 | USD | 2023-09-26 | |
34,73 | USD | 2023-09-27 | |
34,06 | USD | 2023-09-28 | |
34,69 | USD | 2023-09-29 | |
33,44 | USD | 2023-10-02 | |
32,88 | USD | 2023-10-03 | |
32,84 | USD | 2023-10-04 | |
33,14 | USD | 2023-10-05 | |
33,30 | USD | 2023-10-06 | |
34,27 | USD | 2023-10-09 | |
34,93 | USD | 2023-10-10 | |
35,51 | USD | 2023-10-11 | |
35,27 | USD | 2023-10-12 | |
35,89 | USD | 2023-10-13 | |
36,50 | USD | 2023-10-16 | |
36,82 | USD | 2023-10-17 | |
37,43 | USD | 2023-10-18 | |
37,05 | USD | 2023-10-19 | |
37,76 | USD | 2023-10-20 | |
37,26 | USD | 2023-10-23 | |
36,99 | USD | 2023-10-24 | |
37,17 | USD | 2023-10-25 | |
36,10 | USD | 2023-10-26 | |
36,32 | USD | 2023-10-27 | |
36,51 | USD | 2023-10-30 | |
36,12 | USD | 2023-10-31 | |
35,71 | USD | 2023-11-02 | |
36,84 | USD | 2023-11-03 | |
37,23 | USD | 2023-11-06 | |
36,00 | USD | 2023-11-07 | |
36,01 | USD | 2023-11-08 | |
35,69 | USD | 2023-11-09 | |
34,74 | USD | 2023-11-10 | |
34,38 | USD | 2023-11-13 | |
35,55 | USD | 2023-11-14 | |
35,59 | USD | 2023-11-15 | |
35,62 | USD | 2023-11-16 | |
35,99 | USD | 2023-11-17 | |
35,84 | USD | 2023-11-20 | |
36,98 | USD | 2023-11-21 | |
36,88 | USD | 2023-11-22 | |
36,78 | USD | 2023-11-23 | |
36,98 | USD | 2023-11-24 | |
37,05 | USD | 2023-11-27 | |
37,85 | USD | 2023-11-28 | |
39,05 | USD | 2023-11-29 | |
38,93 | USD | 2023-11-30 | |
39,56 | USD | 2023-12-01 | |
39,39 | USD | 2023-12-04 | |
38,52 | USD | 2023-12-05 | |
38,59 | USD | 2023-12-06 | |
37,94 | USD | 2023-12-07 | |
37,74 | USD | 2023-12-08 | |
36,67 | USD | 2023-12-11 | |
36,60 | USD | 2023-12-12 | |
36,20 | USD | 2023-12-13 | |
39,58 | USD | 2023-12-14 | |
38,84 | USD | 2023-12-15 | |
38,84 | USD | 2023-12-18 | |
39,66 | USD | 2023-12-19 | |
39,89 | USD | 2023-12-20 | |
39,56 | USD | 2023-12-21 | |
40,56 | USD | 2023-12-22 | |
40,16 | USD | 2023-12-27 | |
40,11 | USD | 2023-12-28 | |
38,99 | USD | 2023-12-29 | |
39,15 | USD | 2024-01-02 | |
37,33 | USD | 2024-01-03 | |
37,01 | USD | 2024-01-04 | |
37,10 | USD | 2024-01-05 | |
36,93 | USD | 2024-01-08 | |
36,59 | USD | 2024-01-09 | |
36,31 | USD | 2024-01-10 | |
36,29 | USD | 2024-01-11 | |
37,13 | USD | 2024-01-12 | |
36,84 | USD | 2024-01-15 | |
36,04 | USD | 2024-01-16 | |
34,54 | USD | 2024-01-17 | |
34,62 | USD | 2024-01-18 | |
34,61 | USD | 2024-01-19 | |
34,49 | USD | 2024-01-22 | |
34,75 | USD | 2024-01-23 | |
35,18 | USD | 2024-01-24 | |
35,12 | USD | 2024-01-25 | |
35,28 | USD | 2024-01-26 | |
35,06 | USD | 2024-01-29 | |
35,62 | USD | 2024-01-30 | |
35,81 | USD | 2024-01-31 | |
35,62 | USD | 2024-02-01 | |
35,29 | USD | 2024-02-02 | |
34,58 | USD | 2024-02-05 | |
34,50 | USD | 2024-02-06 | |
34,67 | USD | 2024-02-07 | |
34,30 | USD | 2024-02-08 | |
34,00 | USD | 2024-02-09 | |
34,01 | USD | 2024-02-12 | |
32,98 | USD | 2024-02-13 | |
32,28 | USD | 2024-02-14 | |
33,48 | USD | 2024-02-15 | |
33,45 | USD | 2024-02-16 | |
33,65 | USD | 2024-02-19 | |
33,88 | USD | 2024-02-20 | |
33,45 | USD | 2024-02-21 | |
33,12 | USD | 2024-02-22 | |
32,72 | USD | 2024-02-23 | |
32,95 | USD | 2024-02-26 | |
32,93 | USD | 2024-02-27 | |
32,55 | USD | 2024-02-28 | |
33,31 | USD | 2024-02-29 | |
33,23 | USD | 2024-03-01 | |
35,16 | USD | 2024-03-04 | |
36,33 | USD | 2024-03-05 | |
36,89 | USD | 2024-03-06 | |
37,31 | USD | 2024-03-07 | |
37,52 | USD | 2024-03-08 | |
37,51 | USD | 2024-03-11 | |
37,02 | USD | 2024-03-12 | |
37,94 | USD | 2024-03-13 | |
37,76 | USD | 2024-03-14 | |
37,85 | USD | 2024-03-15 | |
37,48 | USD | 2024-03-18 | |
37,05 | USD | 2024-03-19 | |
37,01 | USD | 2024-03-20 | |
38,38 | USD | 2024-03-21 | |
37,79 | USD | 2024-03-22 | |
37,94 | USD | 2024-03-25 | |
37,89 | USD | 2024-03-26 | |
38,53 | USD | 2024-03-27 | |
39,56 | USD | 2024-03-28 | |
40,53 | USD | 2024-04-02 | |
40,93 | USD | 2024-04-03 | |
41,42 | USD | 2024-04-04 | |
41,34 | USD | 2024-04-05 | |
41,95 | USD | 2024-04-08 | |
42,98 | USD | 2024-04-09 | |
42,26 | USD | 2024-04-10 | |
42,47 | USD | 2024-04-11 | |
44,06 | USD | 2024-04-12 | |
42,10 | USD | 2024-04-15 | |
40,97 | USD | 2024-04-16 | |
42,24 | USD | 2024-04-17 | |
42,21 | USD | 2024-04-18 | |
42,48 | USD | 2024-04-19 | |
41,48 | USD | 2024-04-22 | |
41,22 | USD | 2024-04-23 | |
41,21 | USD | 2024-04-24 | |
41,38 | USD | 2024-04-25 | |
42,91 | USD | 2024-04-26 | |
42,72 | USD | 2024-04-29 | |
42,04 | USD | 2024-04-30 | |
41,01 | USD | 2024-05-02 | |
41,40 | USD | 2024-05-03 | |
42,21 | USD | 2024-05-06 | |
42,16 | USD | 2024-05-07 | |
42,07 | USD | 2024-05-08 | |
44,04 | USD | 2024-05-10 | |
43,56 | USD | 2024-05-13 | |
43,66 | USD | 2024-05-14 | |
43,46 | USD | 2024-05-15 | |
43,93 | USD | 2024-05-16 | |
44,94 | USD | 2024-05-17 | |
45,79 | USD | 2024-05-21 | |
45,27 | USD | 2024-05-22 | |
43,85 | USD | 2024-05-23 | |
43,75 | USD | 2024-05-24 | |
44,22 | USD | 2024-05-27 | |
44,69 | USD | 2024-05-28 | |
44,58 | USD | 2024-05-29 | |
44,45 | USD | 2024-05-30 | |
44,71 | USD | 2024-05-31 | |
44,10 | USD | 2024-06-03 | |
42,70 | USD | 2024-06-04 | |
42,96 | USD | 2024-06-05 | |
43,69 | USD | 2024-06-06 | |
42,96 | USD | 2024-06-07 | |
42,27 | USD | 2024-06-10 | |
42,01 | USD | 2024-06-11 | |
42,74 | USD | 2024-06-12 | |
42,01 | USD | 2024-06-13 | |
41,36 | USD | 2024-06-14 | |
41,33 | USD | 2024-06-17 | |
41,86 | USD | 2024-06-18 | |
41,87 | USD | 2024-06-19 | |
42,65 | USD | 2024-06-20 | |
42,60 | USD | 2024-06-21 | |
42,86 | USD | 2024-06-24 | |
42,39 | USD | 2024-06-25 | |
41,98 | USD | 2024-06-26 | |
42,66 | USD | 2024-06-27 | |
43,01 | USD | 2024-06-28 | |
42,75 | USD | 2024-07-01 | |
42,99 | USD | 2024-07-02 | |
43,85 | USD | 2024-07-03 | |
44,32 | USD | 2024-07-04 | |
45,08 | USD | 2024-07-05 | |
45,00 | USD | 2024-07-08 | |
45,39 | USD | 2024-07-09 | |
46,27 | USD | 2024-07-10 | |
46,93 | USD | 2024-07-11 | |
47,53 | USD | 2024-07-12 | |
47,69 | USD | 2024-07-15 | |
47,78 | USD | 2024-07-16 | |
48,63 | USD | 2024-07-17 | |
47,80 | USD | 2024-07-18 | |
46,74 | USD | 2024-07-19 |