Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 975,00 | SEK | 2024-08-22 | |
1 959,08 | SEK | 2024-08-21 | |
1 961,22 | SEK | 2024-08-20 | |
1 970,25 | SEK | 2024-08-19 | |
1 965,93 | SEK | 2024-08-16 | |
1 959,31 | SEK | 2024-08-15 | |
1 936,49 | SEK | 2024-08-14 | |
1 930,27 | SEK | 2024-08-13 | |
1 918,89 | SEK | 2024-08-12 | |
1 924,33 | SEK | 2024-08-09 | |
1 912,50 | SEK | 2024-08-08 | |
1 906,14 | SEK | 2024-08-07 | |
1 905,35 | SEK | 2024-08-06 | |
1 913,68 | SEK | 2024-08-05 | |
1 935,95 | SEK | 2024-08-02 | |
1 992,41 | SEK | 2024-08-01 | |
2 024,20 | SEK | 2024-07-30 | |
2 014,82 | SEK | 2024-07-29 | |
2 016,30 | SEK | 2024-07-26 | |
2 004,31 | SEK | 2024-07-25 | |
2 016,42 | SEK | 2024-07-24 | |
2 030,12 | SEK | 2024-07-23 | |
2 035,01 | SEK | 2024-07-22 | |
2 015,02 | SEK | 2024-07-19 | |
2 037,94 | SEK | 2024-07-18 | |
2 039,90 | SEK | 2024-07-17 | |
2 053,64 | SEK | 2024-07-16 | |
2 042,40 | SEK | 2024-07-15 | |
2 067,96 | SEK | 2024-07-12 | |
2 012,17 | SEK | 2024-07-11 | |
1 988,53 | SEK | 2024-07-10 | |
1 976,08 | SEK | 2024-07-09 | |
2 000,48 | SEK | 2024-07-08 | |
1 993,30 | SEK | 2024-07-05 | |
2 006,01 | SEK | 2024-07-04 | |
2 003,05 | SEK | 2024-07-03 | |
1 990,09 | SEK | 2024-07-02 | |
2 012,68 | SEK | 2024-07-01 | |
2 003,96 | SEK | 2024-06-28 | |
1 997,47 | SEK | 2024-06-27 | |
2 007,20 | SEK | 2024-06-26 | |
1 999,95 | SEK | 2024-06-25 | |
2 023,54 | SEK | 2024-06-24 | |
2 011,32 | SEK | 2024-06-20 | |
2 002,59 | SEK | 2024-06-19 | |
2 009,84 | SEK | 2024-06-18 | |
2 007,73 | SEK | 2024-06-17 | |
2 012,60 | SEK | 2024-06-14 | |
2 023,88 | SEK | 2024-06-13 | |
2 056,16 | SEK | 2024-06-12 | |
2 028,71 | SEK | 2024-06-11 | |
2 041,14 | SEK | 2024-06-10 | |
2 066,02 | SEK | 2024-06-07 | |
2 043,51 | SEK | 2024-06-05 | |
2 037,86 | SEK | 2024-06-04 | |
2 031,94 | SEK | 2024-06-03 | |
2 025,68 | SEK | 2024-05-31 | |
2 017,32 | SEK | 2024-05-30 | |
2 021,52 | SEK | 2024-05-29 | |
2 033,32 | SEK | 2024-05-28 | |
2 039,63 | SEK | 2024-05-27 | |
2 044,13 | SEK | 2024-05-24 | |
2 048,52 | SEK | 2024-05-23 | |
2 047,06 | SEK | 2024-05-22 | |
2 041,46 | SEK | 2024-05-21 | |
2 045,50 | SEK | 2024-05-20 | |
2 029,30 | SEK | 2024-05-17 | |
2 031,85 | SEK | 2024-05-16 | |
2 033,41 | SEK | 2024-05-15 | |
2 032,66 | SEK | 2024-05-14 | |
2 027,58 | SEK | 2024-05-13 | |
2 026,65 | SEK | 2024-05-10 | |
1 994,30 | SEK | 2024-05-08 | |
1 991,11 | SEK | 2024-05-07 | |
1 963,95 | SEK | 2024-05-06 | |
1 946,56 | SEK | 2024-05-03 | |
1 940,20 | SEK | 2024-05-02 | |
1 957,53 | SEK | 2024-04-30 | |
1 954,12 | SEK | 2024-04-29 | |
1 949,60 | SEK | 2024-04-26 | |
1 935,97 | SEK | 2024-04-25 | |
1 936,34 | SEK | 2024-04-24 | |
1 934,78 | SEK | 2024-04-23 | |
1 907,32 | SEK | 2024-04-22 | |
1 900,53 | SEK | 2024-04-19 | |
1 913,64 | SEK | 2024-04-18 | |
1 911,75 | SEK | 2024-04-17 | |
1 912,74 | SEK | 2024-04-16 | |
1 934,19 | SEK | 2024-04-15 | |
1 929,42 | SEK | 2024-04-12 | |
1 924,70 | SEK | 2024-04-11 | |
1 939,05 | SEK | 2024-04-10 | |
1 936,51 | SEK | 2024-04-09 | |
1 940,21 | SEK | 2024-04-08 | |
1 933,69 | SEK | 2024-04-05 | |
1 941,40 | SEK | 2024-04-04 | |
1 930,81 | SEK | 2024-04-03 | |
1 928,49 | SEK | 2024-04-02 | |
1 925,51 | SEK | 2024-03-28 | |
1 923,38 | SEK | 2024-03-27 | |
1 935,98 | SEK | 2024-03-26 | |
1 916,89 | SEK | 2024-03-25 | |
1 906,57 | SEK | 2024-03-22 | |
1 908,38 | SEK | 2024-03-21 | |
1 878,43 | SEK | 2024-03-20 | |
1 886,23 | SEK | 2024-03-19 | |
1 885,04 | SEK | 2024-03-18 | |
1 912,35 | SEK | 2024-03-15 | |
1 905,69 | SEK | 2024-03-14 | |
1 907,57 | SEK | 2024-03-13 | |
1 898,46 | SEK | 2024-03-12 | |
1 866,81 | SEK | 2024-03-11 | |
1 867,74 | SEK | 2024-03-08 | |
1 857,25 | SEK | 2024-03-07 | |
1 847,44 | SEK | 2024-03-06 | |
1 844,90 | SEK | 2024-03-05 | |
1 838,83 | SEK | 2024-03-04 | |
1 840,91 | SEK | 2024-03-01 | |
1 839,82 | SEK | 2024-02-29 | |
1 833,93 | SEK | 2024-02-28 | |
1 832,55 | SEK | 2024-02-27 | |
1 831,42 | SEK | 2024-02-26 | |
1 833,40 | SEK | 2024-02-23 | |
1 827,04 | SEK | 2024-02-22 | |
1 821,09 | SEK | 2024-02-21 | |
1 829,11 | SEK | 2024-02-20 | |
1 830,84 | SEK | 2024-02-19 | |
1 823,36 | SEK | 2024-02-16 | |
1 806,87 | SEK | 2024-02-15 | |
1 794,36 | SEK | 2024-02-14 | |
1 792,50 | SEK | 2024-02-13 | |
1 796,32 | SEK | 2024-02-12 | |
1 796,74 | SEK | 2024-02-09 | |
1 802,34 | SEK | 2024-02-08 | |
1 805,19 | SEK | 2024-02-07 | |
1 810,81 | SEK | 2024-02-06 | |
1 799,32 | SEK | 2024-02-05 | |
1 822,44 | SEK | 2024-02-02 | |
1 824,20 | SEK | 2024-02-01 | |
1 822,25 | SEK | 2024-01-31 | |
1 817,41 | SEK | 2024-01-30 | |
1 817,80 | SEK | 2024-01-29 | |
1 813,48 | SEK | 2024-01-26 | |
1 806,03 | SEK | 2024-01-25 | |
1 802,59 | SEK | 2024-01-24 | |
1 791,54 | SEK | 2024-01-23 | |
1 784,12 | SEK | 2024-01-22 | |
1 770,27 | SEK | 2024-01-19 | |
1 785,43 | SEK | 2024-01-18 | |
1 780,23 | SEK | 2024-01-17 | |
1 799,02 | SEK | 2024-01-16 | |
1 806,67 | SEK | 2024-01-15 | |
1 814,63 | SEK | 2024-01-12 | |
1 805,04 | SEK | 2024-01-11 | |
1 809,57 | SEK | 2024-01-10 | |
1 814,61 | SEK | 2024-01-09 | |
1 823,10 | SEK | 2024-01-08 | |
1 823,89 | SEK | 2024-01-05 | |
1 838,29 | SEK | 2024-01-04 | |
1 846,32 | SEK | 2024-01-03 | |
1 866,63 | SEK | 2024-01-02 | |
1 861,08 | SEK | 2023-12-29 | |
1 857,16 | SEK | 2023-12-28 | |
1 858,53 | SEK | 2023-12-27 | |
1 848,84 | SEK | 2023-12-22 | |
1 844,69 | SEK | 2023-12-21 | |
1 854,85 | SEK | 2023-12-20 | |
1 842,57 | SEK | 2023-12-19 | |
1 835,20 | SEK | 2023-12-18 | |
1 866,32 | SEK | 2023-12-15 | |
1 834,50 | SEK | 2023-12-14 | |
1 797,07 | SEK | 2023-12-13 | |
1 806,14 | SEK | 2023-12-12 | |
1 809,34 | SEK | 2023-12-11 | |
1 790,71 | SEK | 2023-12-08 | |
1 770,42 | SEK | 2023-12-07 | |
1 775,62 | SEK | 2023-12-06 | |
1 748,23 | SEK | 2023-12-05 | |
1 738,76 | SEK | 2023-12-04 | |
1 737,37 | SEK | 2023-12-01 | |
1 719,52 | SEK | 2023-11-30 | |
1 723,43 | SEK | 2023-11-29 | |
1 706,39 | SEK | 2023-11-28 | |
1 717,32 | SEK | 2023-11-27 | |
1 721,55 | SEK | 2023-11-24 | |
1 720,26 | SEK | 2023-11-23 | |
1 715,09 | SEK | 2023-11-22 | |
1 702,47 | SEK | 2023-11-21 | |
1 705,34 | SEK | 2023-11-20 | |
1 703,04 | SEK | 2023-11-17 | |
1 692,91 | SEK | 2023-11-16 | |
1 701,30 | SEK | 2023-11-15 | |
1 690,26 | SEK | 2023-11-14 | |
1 677,92 | SEK | 2023-11-13 | |
1 673,54 | SEK | 2023-11-10 | |
1 683,44 | SEK | 2023-11-09 | |
1 672,68 | SEK | 2023-11-08 | |
1 675,18 | SEK | 2023-11-07 | |
1 679,13 | SEK | 2023-11-06 | |
1 683,85 | SEK | 2023-11-03 | |
1 678,15 | SEK | 2023-11-02 | |
1 670,35 | SEK | 2023-11-01 | |
1 671,29 | SEK | 2023-10-31 | |
1 664,07 | SEK | 2023-10-30 | |
1 662,35 | SEK | 2023-10-27 | |
1 667,76 | SEK | 2023-10-26 | |
1 668,25 | SEK | 2023-10-25 | |
1 670,72 | SEK | 2023-10-24 | |
1 668,24 | SEK | 2023-10-23 | |
1 665,19 | SEK | 2023-10-20 | |
1 683,97 | SEK | 2023-10-19 | |
1 693,41 | SEK | 2023-10-18 | |
1 705,47 | SEK | 2023-10-17 | |
1 714,57 | SEK | 2023-10-16 | |
1 714,27 | SEK | 2023-10-13 | |
1 725,88 | SEK | 2023-10-12 | |
1 716,42 | SEK | 2023-10-11 | |
1 716,80 | SEK | 2023-10-10 | |
1 686,89 | SEK | 2023-10-09 | |
1 691,85 | SEK | 2023-10-06 | |
1 686,26 | SEK | 2023-10-05 | |
1 679,74 | SEK | 2023-10-04 | |
1 681,90 | SEK | 2023-10-03 | |
1 693,63 | SEK | 2023-10-02 | |
1 696,29 | SEK | 2023-09-29 | |
1 687,02 | SEK | 2023-09-28 | |
1 683,60 | SEK | 2023-09-27 | |
1 686,05 | SEK | 2023-09-26 | |
1 696,97 | SEK | 2023-09-25 | |
1 703,57 | SEK | 2023-09-22 | |
1 710,94 | SEK | 2023-09-21 | |
1 722,71 | SEK | 2023-09-20 | |
1 705,68 | SEK | 2023-09-19 | |
1 714,98 | SEK | 2023-09-18 | |
1 720,90 | SEK | 2023-09-15 | |
1 716,21 | SEK | 2023-09-14 | |
1 702,79 | SEK | 2023-09-13 | |
1 713,22 | SEK | 2023-09-12 | |
1 719,41 | SEK | 2023-09-11 | |
1 713,13 | SEK | 2023-09-08 | |
1 719,36 | SEK | 2023-09-07 | |
1 728,20 | SEK | 2023-09-06 | |
1 731,25 | SEK | 2023-09-05 | |
1 729,07 | SEK | 2023-09-04 | |
1 724,74 | SEK | 2023-09-01 | |
1 722,63 | SEK | 2023-08-31 | |
1 722,45 | SEK | 2023-08-30 | |
1 728,64 | SEK | 2023-08-29 | |
1 720,54 | SEK | 2023-08-28 | |
1 705,97 | SEK | 2023-08-25 | |
1 703,78 | SEK | 2023-08-24 | |
1 709,10 | SEK | 2023-08-23 | |
1 708,99 | SEK | 2023-08-22 | |
1 702,88 | SEK | 2023-08-21 | |
1 708,30 | SEK | 2023-08-18 | |
1 712,59 | SEK | 2023-08-17 | |
1 724,68 | SEK | 2023-08-16 | |
1 723,52 | SEK | 2023-08-15 | |
1 737,65 | SEK | 2023-08-14 | |
1 737,00 | SEK | 2023-08-11 | |
1 754,39 | SEK | 2023-08-10 | |
1 744,70 | SEK | 2023-08-09 | |
1 733,76 | SEK | 2023-08-08 | |
1 742,56 | SEK | 2023-08-07 | |
1 744,03 | SEK | 2023-08-04 | |
1 736,86 | SEK | 2023-08-03 | |
1 760,15 | SEK | 2023-08-02 | |
1 766,42 | SEK | 2023-08-01 | |
1 774,48 | SEK | 2023-07-31 | |
1 774,53 | SEK | 2023-07-28 | |
1 766,50 | SEK | 2023-07-27 | |
1 760,68 | SEK | 2023-07-26 | |
1 778,54 | SEK | 2023-07-25 | |
1 768,01 | SEK | 2023-07-24 | |
1 759,22 | SEK | 2023-07-21 | |
1 757,80 | SEK | 2023-07-20 | |
1 772,70 | SEK | 2023-07-19 | |
1 783,60 | SEK | 2023-07-18 | |
1 772,81 | SEK | 2023-07-17 | |
1 770,37 | SEK | 2023-07-14 | |
1 784,04 | SEK | 2023-07-13 | |
1 783,54 | SEK | 2023-07-12 | |
1 773,37 | SEK | 2023-07-11 | |
1 766,91 | SEK | 2023-07-10 | |
1 771,15 | SEK | 2023-07-07 | |
1 766,35 | SEK | 2023-07-06 | |
1 799,45 | SEK | 2023-07-05 | |
1 810,36 | SEK | 2023-07-04 | |
1 810,79 | SEK | 2023-07-03 | |
1 822,61 | SEK | 2023-06-30 | |
1 795,31 | SEK | 2023-06-29 | |
1 779,48 | SEK | 2023-06-28 | |
1 769,71 | SEK | 2023-06-27 | |
1 760,42 | SEK | 2023-06-26 | |
1 768,67 | SEK | 2023-06-22 | |
1 783,44 | SEK | 2023-06-21 | |
1 801,83 | SEK | 2023-06-20 | |
1 815,70 | SEK | 2023-06-19 | |
1 829,76 | SEK | 2023-06-16 | |
1 831,83 | SEK | 2023-06-15 | |
1 827,81 | SEK | 2023-06-14 | |
1 832,98 | SEK | 2023-06-13 | |
1 816,69 | SEK | 2023-06-12 | |
1 818,23 | SEK | 2023-06-09 | |
1 821,35 | SEK | 2023-06-08 | |
1 818,08 | SEK | 2023-06-07 | |
1 807,52 | SEK | 2023-06-05 | |
1 810,31 | SEK | 2023-06-02 | |
1 778,99 | SEK | 2023-06-01 | |
1 768,44 | SEK | 2023-05-31 | |
1 782,17 | SEK | 2023-05-30 | |
1 785,80 | SEK | 2023-05-29 | |
1 796,74 | SEK | 2023-05-26 | |
1 771,46 | SEK | 2023-05-25 | |
1 764,53 | SEK | 2023-05-24 | |
1 788,02 | SEK | 2023-05-23 | |
1 803,71 | SEK | 2023-05-22 | |
1 809,60 | SEK | 2023-05-19 | |
1 771,69 | SEK | 2023-05-17 | |
1 764,70 | SEK | 2023-05-16 | |
1 775,04 | SEK | 2023-05-15 | |
1 766,79 | SEK | 2023-05-12 | |
1 762,10 | SEK | 2023-05-11 | |
1 745,11 | SEK | 2023-05-10 | |
1 757,44 | SEK | 2023-05-09 | |
1 769,14 | SEK | 2023-05-08 | |
1 772,18 | SEK | 2023-05-05 | |
1 762,84 | SEK | 2023-05-04 | |
1 767,29 | SEK | 2023-05-03 | |
1 764,68 | SEK | 2023-05-02 | |
1 786,79 | SEK | 2023-04-28 | |
1 787,61 | SEK | 2023-04-27 | |
1 766,53 | SEK | 2023-04-26 | |
1 770,44 | SEK | 2023-04-25 | |
1 776,21 | SEK | 2023-04-24 | |
1 767,54 | SEK | 2023-04-21 | |
1 770,92 | SEK | 2023-04-20 | |
1 773,48 | SEK | 2023-04-19 | |
1 774,97 | SEK | 2023-04-18 | |
1 767,20 | SEK | 2023-04-17 | |
1 768,67 | SEK | 2023-04-14 | |
1 750,65 | SEK | 2023-04-13 | |
1 743,82 | SEK | 2023-04-12 | |
1 743,12 | SEK | 2023-04-11 | |
1 723,71 | SEK | 2023-04-06 | |
1 718,74 | SEK | 2023-04-05 | |
1 738,02 | SEK | 2023-04-04 | |
1 735,53 | SEK | 2023-04-03 | |
1 741,79 | SEK | 2023-03-31 | |
1 719,09 | SEK | 2023-03-30 | |
1 681,48 | SEK | 2023-03-29 | |
1 662,51 | SEK | 2023-03-28 | |
1 663,52 | SEK | 2023-03-27 | |
1 647,89 | SEK | 2023-03-24 | |
1 668,79 | SEK | 2023-03-23 | |
1 675,81 | SEK | 2023-03-22 | |
1 679,90 | SEK | 2023-03-21 | |
1 662,89 | SEK | 2023-03-20 | |
1 669,40 | SEK | 2023-03-17 | |
1 670,52 | SEK | 2023-03-16 | |
1 659,75 | SEK | 2023-03-15 | |
1 706,47 | SEK | 2023-03-14 | |
1 687,28 | SEK | 2023-03-13 | |
1 710,18 | SEK | 2023-03-10 | |
1 749,06 | SEK | 2023-03-09 | |
1 750,13 | SEK | 2023-03-08 | |
1 746,31 | SEK | 2023-03-07 | |
1 760,04 | SEK | 2023-03-06 | |
1 754,47 | SEK | 2023-03-03 | |
1 728,34 | SEK | 2023-03-02 | |
1 727,37 | SEK | 2023-03-01 | |
1 739,63 | SEK | 2023-02-28 | |
1 743,15 | SEK | 2023-02-27 | |
1 725,31 | SEK | 2023-02-24 | |
1 739,14 | SEK | 2023-02-23 | |
1 736,22 | SEK | 2023-02-22 | |
1 737,89 | SEK | 2023-02-21 | |
1 743,64 | SEK | 2023-02-20 | |
1 750,99 | SEK | 2023-02-17 | |
1 754,64 | SEK | 2023-02-16 | |
1 753,41 | SEK | 2023-02-15 | |
1 740,53 | SEK | 2023-02-14 | |
1 742,36 | SEK | 2023-02-13 | |
1 722,06 | SEK | 2023-02-10 | |
1 742,88 | SEK | 2023-02-09 | |
1 750,45 | SEK | 2023-02-08 | |
1 754,71 | SEK | 2023-02-07 | |
1 756,48 | SEK | 2023-02-06 | |
1 774,82 | SEK | 2023-02-03 | |
1 771,67 | SEK | 2023-02-02 | |
1 722,23 | SEK | 2023-02-01 | |
1 713,82 | SEK | 2023-01-31 | |
1 719,03 | SEK | 2023-01-30 | |
1 715,57 | SEK | 2023-01-27 | |
1 714,31 | SEK | 2023-01-26 | |
1 724,23 | SEK | 2023-01-25 | |
1 730,86 | SEK | 2023-01-24 | |
1 736,27 | SEK | 2023-01-23 | |
1 719,23 | SEK | 2023-01-20 | |
1 714,30 | SEK | 2023-01-19 | |
1 733,83 | SEK | 2023-01-18 | |
1 730,17 | SEK | 2023-01-17 | |
1 736,02 | SEK | 2023-01-16 | |
1 732,18 | SEK | 2023-01-13 | |
1 734,26 | SEK | 2023-01-12 | |
1 728,59 | SEK | 2023-01-11 | |
1 716,59 | SEK | 2023-01-10 | |
1 718,09 | SEK | 2023-01-09 | |
1 691,18 | SEK | 2023-01-05 | |
1 683,44 | SEK | 2023-01-04 | |
1 668,67 | SEK | 2023-01-03 | |
1 661,16 | SEK | 2023-01-02 | |
1 645,88 | SEK | 2022-12-30 | |
1 661,06 | SEK | 2022-12-29 | |
1 652,34 | SEK | 2022-12-28 | |
1 659,84 | SEK | 2022-12-27 | |
1 656,05 | SEK | 2022-12-23 | |
1 652,13 | SEK | 2022-12-22 | |
1 659,70 | SEK | 2022-12-21 | |
1 651,52 | SEK | 2022-12-20 | |
1 656,25 | SEK | 2022-12-19 | |
1 658,49 | SEK | 2022-12-16 | |
1 672,83 | SEK | 2022-12-15 | |
1 705,87 | SEK | 2022-12-14 | |
1 706,22 | SEK | 2022-12-13 | |
1 690,21 | SEK | 2022-12-12 | |
1 696,04 | SEK | 2022-12-09 | |
1 687,39 | SEK | 2022-12-08 | |
1 686,50 | SEK | 2022-12-07 | |
1 694,80 | SEK | 2022-12-06 | |
1 710,84 | SEK | 2022-12-05 | |
1 705,84 | SEK | 2022-12-02 | |
1 703,79 | SEK | 2022-12-01 | |
1 694,65 | SEK | 2022-11-30 | |
1 684,69 | SEK | 2022-11-29 | |
1 692,22 | SEK | 2022-11-28 | |
1 702,76 | SEK | 2022-11-25 | |
1 695,75 | SEK | 2022-11-24 | |
1 699,17 | SEK | 2022-11-23 | |
1 691,83 | SEK | 2022-11-22 | |
1 682,81 | SEK | 2022-11-21 | |
1 683,33 | SEK | 2022-11-18 | |
1 672,77 | SEK | 2022-11-17 | |
1 678,95 | SEK | 2022-11-16 | |
1 693,05 | SEK | 2022-11-15 | |
1 700,57 | SEK | 2022-11-14 | |
1 699,05 | SEK | 2022-11-11 | |
1 700,73 | SEK | 2022-11-10 | |
1 666,27 | SEK | 2022-11-09 | |
1 667,34 | SEK | 2022-11-08 | |
1 655,89 | SEK | 2022-11-07 | |
1 652,51 | SEK | 2022-11-04 | |
1 639,25 | SEK | 2022-11-03 | |
1 648,34 | SEK | 2022-11-02 | |
1 645,65 | SEK | 2022-11-01 | |
1 645,15 | SEK | 2022-10-31 | |
1 650,52 | SEK | 2022-10-28 | |
1 647,83 | SEK | 2022-10-27 | |
1 651,78 | SEK | 2022-10-26 | |
1 649,54 | SEK | 2022-10-25 | |
1 640,46 | SEK | 2022-10-24 | |
1 630,67 | SEK | 2022-10-21 | |
1 633,15 | SEK | 2022-10-20 | |
1 640,22 | SEK | 2022-10-19 | |
1 642,14 | SEK | 2022-10-18 | |
1 633,79 | SEK | 2022-10-17 | |
1 625,55 | SEK | 2022-10-14 | |
1 624,12 | SEK | 2022-10-13 | |
1 622,15 | SEK | 2022-10-12 | |
1 622,29 | SEK | 2022-10-11 | |
1 622,20 | SEK | 2022-10-10 | |
1 624,16 | SEK | 2022-10-07 | |
1 630,79 | SEK | 2022-10-06 | |
1 629,34 | SEK | 2022-10-05 | |
1 637,64 | SEK | 2022-10-04 | |
1 619,80 | SEK | 2022-10-03 | |
1 620,41 | SEK | 2022-09-30 | |
1 617,27 | SEK | 2022-09-29 | |
1 622,38 | SEK | 2022-09-28 | |
1 621,37 | SEK | 2022-09-27 | |
1 620,14 | SEK | 2022-09-26 | |
1 620,92 | SEK | 2022-09-23 | |
1 623,98 | SEK | 2022-09-22 | |
1 628,47 | SEK | 2022-09-21 | |
1 625,72 | SEK | 2022-09-20 | |
1 628,63 | SEK | 2022-09-19 | |
1 630,01 | SEK | 2022-09-16 | |
1 634,27 | SEK | 2022-09-15 | |
1 636,51 | SEK | 2022-09-14 | |
1 643,38 | SEK | 2022-09-13 | |
1 652,17 | SEK | 2022-09-12 | |
1 642,09 | SEK | 2022-09-09 | |
1 636,90 | SEK | 2022-09-08 | |
1 636,67 | SEK | 2022-09-07 | |
1 637,12 | SEK | 2022-09-06 | |
1 638,04 | SEK | 2022-09-05 | |
1 644,19 | SEK | 2022-09-02 | |
1 636,63 | SEK | 2022-09-01 | |
1 647,39 | SEK | 2022-08-31 | |
1 653,75 | SEK | 2022-08-30 | |
1 652,94 | SEK | 2022-08-29 | |
1 657,00 | SEK | 2022-08-26 | |
1 664,64 | SEK | 2022-08-25 | |
1 665,53 | SEK | 2022-08-24 | |
1 666,19 | SEK | 2022-08-23 | |
1 671,22 | SEK | 2022-08-22 | |
1 684,45 | SEK | 2022-08-19 | |
1 688,03 | SEK | 2022-08-18 | |
1 681,46 | SEK | 2022-08-17 | |
1 689,46 | SEK | 2022-08-16 | |
1 681,16 | SEK | 2022-08-15 | |
1 681,48 | SEK | 2022-08-12 | |
1 677,18 | SEK | 2022-08-11 | |
1 677,75 | SEK | 2022-08-10 | |
1 667,41 | SEK | 2022-08-09 | |
1 677,37 | SEK | 2022-08-08 | |
1 672,38 | SEK | 2022-08-05 | |
1 680,59 | SEK | 2022-08-04 | |
1 676,33 | SEK | 2022-08-03 | |
1 674,07 | SEK | 2022-08-02 | |
1 688,52 | SEK | 2022-07-29 | |
1 673,71 | SEK | 2022-07-28 | |
1 669,11 | SEK | 2022-07-27 | |
1 667,29 | SEK | 2022-07-26 | |
1 673,10 | SEK | 2022-07-25 | |
1 676,82 | SEK | 2022-07-22 | |
1 677,70 | SEK | 2022-07-21 | |
1 673,05 | SEK | 2022-07-20 | |
1 671,94 | SEK | 2022-07-19 | |
1 661,62 | SEK | 2022-07-18 | |
1 655,90 | SEK | 2022-07-15 | |
1 652,18 | SEK | 2022-07-14 | |
1 662,83 | SEK | 2022-07-13 | |
1 673,70 | SEK | 2022-07-12 | |
1 664,80 | SEK | 2022-07-11 | |
1 675,56 | SEK | 2022-07-08 | |
1 671,10 | SEK | 2022-07-07 | |
1 659,84 | SEK | 2022-07-06 | |
1 645,01 | SEK | 2022-07-05 | |
1 655,27 | SEK | 2022-07-04 | |
1 652,65 | SEK | 2022-07-01 | |
1 650,71 | SEK | 2022-06-30 | |
1 659,92 | SEK | 2022-06-29 | |
1 661,44 | SEK | 2022-06-28 | |
1 663,82 | SEK | 2022-06-27 | |
1 647,85 | SEK | 2022-06-24 | |
1 653,94 | SEK | 2022-06-22 | |
1 656,77 | SEK | 2022-06-21 | |
1 653,05 | SEK | 2022-06-20 | |
1 651,43 | SEK | 2022-06-17 | |
1 651,66 | SEK | 2022-06-16 | |
1 668,07 | SEK | 2022-06-15 | |
1 661,96 | SEK | 2022-06-14 | |
1 668,57 | SEK | 2022-06-13 | |
1 681,04 | SEK | 2022-06-10 | |
1 697,91 | SEK | 2022-06-09 | |
1 706,71 | SEK | 2022-06-08 | |
1 708,33 | SEK | 2022-06-07 | |
1 706,95 | SEK | 2022-06-03 | |
1 710,67 | SEK | 2022-06-02 | |
1 699,42 | SEK | 2022-06-01 | |
1 702,14 | SEK | 2022-05-31 | |
1 711,05 | SEK | 2022-05-30 | |
1 704,79 | SEK | 2022-05-27 | |
1 689,26 | SEK | 2022-05-25 | |
1 690,12 | SEK | 2022-05-24 | |
1 694,96 | SEK | 2022-05-23 | |
1 688,42 | SEK | 2022-05-20 | |
1 688,63 | SEK | 2022-05-19 | |
1 691,17 | SEK | 2022-05-18 | |
1 697,05 | SEK | 2022-05-17 | |
1 693,91 | SEK | 2022-05-16 | |
1 696,51 | SEK | 2022-05-13 | |
1 688,88 | SEK | 2022-05-12 | |
1 688,18 | SEK | 2022-05-11 | |
1 678,88 | SEK | 2022-05-10 | |
1 673,52 | SEK | 2022-05-09 | |
1 681,34 | SEK | 2022-05-06 | |
1 688,19 | SEK | 2022-05-05 | |
1 694,47 | SEK | 2022-05-04 | |
1 701,46 | SEK | 2022-05-03 | |
1 696,70 | SEK | 2022-05-02 | |
1 706,82 | SEK | 2022-04-29 | |
1 701,17 | SEK | 2022-04-28 | |
1 699,58 | SEK | 2022-04-27 | |
1 692,64 | SEK | 2022-04-26 | |
1 703,17 | SEK | 2022-04-25 | |
1 717,41 | SEK | 2022-04-22 | |
1 730,57 | SEK | 2022-04-21 | |
1 725,62 | SEK | 2022-04-20 | |
1 720,06 | SEK | 2022-04-19 | |
1 717,67 | SEK | 2022-04-18 | |
1 717,67 | SEK | 2022-04-14 | |
1 722,95 | SEK | 2022-04-13 | |
1 725,49 | SEK | 2022-04-12 | |
1 720,88 | SEK | 2022-04-11 | |
1 739,84 | SEK | 2022-04-08 | |
1 731,23 | SEK | 2022-04-07 | |
1 724,64 | SEK | 2022-04-06 | |
1 736,95 | SEK | 2022-04-05 | |
1 742,30 | SEK | 2022-04-04 | |
1 734,53 | SEK | 2022-04-01 | |
1 727,02 | SEK | 2022-03-31 | |
1 738,56 | SEK | 2022-03-30 | |
1 748,47 | SEK | 2022-03-29 | |
1 741,50 | SEK | 2022-03-28 | |
1 733,83 | SEK | 2022-03-25 | |
1 738,80 | SEK | 2022-03-24 | |
1 739,66 | SEK | 2022-03-23 | |
1 748,42 | SEK | 2022-03-22 | |
1 746,67 | SEK | 2022-03-21 | |
1 748,35 | SEK | 2022-03-18 | |
1 743,67 | SEK | 2022-03-17 | |
1 747,69 | SEK | 2022-03-16 | |
1 723,95 | SEK | 2022-03-15 | |
1 723,07 | SEK | 2022-03-14 | |
1 717,15 | SEK | 2022-03-11 | |
1 706,86 | SEK | 2022-03-10 | |
1 705,13 | SEK | 2022-03-09 | |
1 687,56 | SEK | 2022-03-08 | |
1 691,74 | SEK | 2022-03-07 | |
1 693,24 | SEK | 2022-03-04 | |
1 711,49 | SEK | 2022-03-03 | |
1 728,30 | SEK | 2022-03-02 | |
1 722,73 | SEK | 2022-03-01 | |
1 738,43 | SEK | 2022-02-28 | |
1 738,42 | SEK | 2022-02-25 | |
1 719,34 | SEK | 2022-02-24 | |
1 729,77 | SEK | 2022-02-23 | |
1 736,65 | SEK | 2022-02-22 | |
1 739,77 | SEK | 2022-02-21 | |
1 747,76 | SEK | 2022-02-18 | |
1 757,31 | SEK | 2022-02-17 | |
1 774,10 | SEK | 2022-02-16 | |
1 783,80 | SEK | 2022-02-15 | |
1 764,79 | SEK | 2022-02-14 | |
1 785,40 | SEK | 2022-02-11 | |
1 795,99 | SEK | 2022-02-10 | |
1 804,62 | SEK | 2022-02-09 | |
1 782,84 | SEK | 2022-02-08 | |
1 784,15 | SEK | 2022-02-07 | |
1 779,69 | SEK | 2022-02-04 | |
1 788,44 | SEK | 2022-02-03 | |
1 820,31 | SEK | 2022-02-02 | |
1 814,39 | SEK | 2022-02-01 | |
1 806,09 | SEK | 2022-01-31 | |
1 792,40 | SEK | 2022-01-28 | |
1 790,81 | SEK | 2022-01-27 | |
1 800,86 | SEK | 2022-01-26 | |
1 781,64 | SEK | 2022-01-25 | |
1 778,44 | SEK | 2022-01-24 | |
1 810,62 | SEK | 2022-01-21 | |
1 829,18 | SEK | 2022-01-20 | |
1 826,22 | SEK | 2022-01-19 | |
1 829,28 | SEK | 2022-01-18 | |
1 858,50 | SEK | 2022-01-17 | |
1 856,56 | SEK | 2022-01-14 | |
1 872,54 | SEK | 2022-01-13 | |
1 883,87 | SEK | 2022-01-12 | |
1 875,46 | SEK | 2022-01-11 | |
1 861,55 | SEK | 2022-01-10 | |
1 883,00 | SEK | 2022-01-07 | |
1 908,34 | SEK | 2022-01-05 | |
1 930,84 | SEK | 2022-01-04 | |
1 926,13 | SEK | 2022-01-03 | |
1 919,36 | SEK | 2021-12-30 | |
1 922,34 | SEK | 2021-12-29 | |
1 920,46 | SEK | 2021-12-28 | |
1 919,41 | SEK | 2021-12-27 | |
1 895,53 | SEK | 2021-12-23 | |
1 867,49 | SEK | 2021-12-22 | |
1 856,06 | SEK | 2021-12-21 | |
1 837,58 | SEK | 2021-12-20 | |
1 851,74 | SEK | 2021-12-17 | |
1 861,79 | SEK | 2021-12-16 | |
1 867,03 | SEK | 2021-12-15 | |
1 851,32 | SEK | 2021-12-14 | |
1 870,70 | SEK | 2021-12-13 | |
1 884,38 | SEK | 2021-12-10 | |
1 877,43 | SEK | 2021-12-09 | |
1 889,37 | SEK | 2021-12-08 | |
1 891,08 | SEK | 2021-12-07 | |
1 849,30 | SEK | 2021-12-06 | |
1 832,95 | SEK | 2021-12-03 | |
1 842,48 | SEK | 2021-12-02 | |
1 836,22 | SEK | 2021-12-01 | |
1 844,41 | SEK | 2021-11-30 | |
1 871,75 | SEK | 2021-11-29 | |
1 853,54 | SEK | 2021-11-26 | |
1 901,07 | SEK | 2021-11-25 | |
1 903,02 | SEK | 2021-11-24 | |
1 896,59 | SEK | 2021-11-23 | |
1 908,62 | SEK | 2021-11-22 | |
1 911,83 | SEK | 2021-11-19 | |
1 912,18 | SEK | 2021-11-18 | |
1 911,40 | SEK | 2021-11-17 | |
1 918,47 | SEK | 2021-11-16 | |
1 907,88 | SEK | 2021-11-15 | |
1 903,54 | SEK | 2021-11-12 | |
1 888,29 | SEK | 2021-11-11 | |
1 884,17 | SEK | 2021-11-10 | |
1 893,60 | SEK | 2021-11-09 | |
1 898,53 | SEK | 2021-11-08 | |
1 892,83 | SEK | 2021-11-05 | |
1 890,47 | SEK | 2021-11-04 | |
1 877,92 | SEK | 2021-11-03 | |
1 865,87 | SEK | 2021-11-02 | |
1 863,71 | SEK | 2021-11-01 | |
1 861,29 | SEK | 2021-10-29 | |
1 859,29 | SEK | 2021-10-28 | |
1 855,23 | SEK | 2021-10-27 | |
1 867,28 | SEK | 2021-10-26 | |
1 859,17 | SEK | 2021-10-25 | |
1 862,76 | SEK | 2021-10-22 | |
1 855,76 | SEK | 2021-10-21 | |
1 850,64 | SEK | 2021-10-20 | |
1 847,87 | SEK | 2021-10-19 | |
1 836,74 | SEK | 2021-10-18 | |
1 834,98 | SEK | 2021-10-15 | |
1 820,41 | SEK | 2021-10-14 | |
1 798,15 | SEK | 2021-10-13 | |
1 785,45 | SEK | 2021-10-12 | |
1 784,56 | SEK | 2021-10-11 | |
1 795,44 | SEK | 2021-10-08 | |
1 805,61 | SEK | 2021-10-07 | |
1 788,84 | SEK | 2021-10-06 | |
1 795,08 | SEK | 2021-10-05 | |
1 784,39 | SEK | 2021-10-04 | |
1 798,89 | SEK | 2021-10-01 | |
1 794,85 | SEK | 2021-09-30 | |
1 803,78 | SEK | 2021-09-29 | |
1 805,29 | SEK | 2021-09-28 | |
1 834,86 | SEK | 2021-09-27 | |
1 843,52 | SEK | 2021-09-24 | |
1 852,39 | SEK | 2021-09-23 | |
1 831,21 | SEK | 2021-09-22 | |
1 820,47 | SEK | 2021-09-21 | |
1 822,12 | SEK | 2021-09-20 | |
1 851,05 | SEK | 2021-09-17 | |
1 867,31 | SEK | 2021-09-16 | |
1 860,78 | SEK | 2021-09-15 | |
1 857,26 | SEK | 2021-09-14 | |
1 862,49 | SEK | 2021-09-13 | |
1 865,54 | SEK | 2021-09-10 | |
1 875,18 | SEK | 2021-09-09 | |
1 878,10 | SEK | 2021-09-08 | |
1 890,21 | SEK | 2021-09-07 | |
1 897,29 | SEK | 2021-09-06 | |
1 891,39 | SEK | 2021-09-03 | |
1 896,09 | SEK | 2021-09-02 | |
1 886,84 | SEK | 2021-09-01 | |
1 885,67 | SEK | 2021-08-31 | |
1 894,16 | SEK | 2021-08-30 | |
1 890,31 | SEK | 2021-08-27 | |
1 882,50 | SEK | 2021-08-26 | |
1 890,50 | SEK | 2021-08-25 | |
1 886,18 | SEK | 2021-08-24 | |
1 885,13 | SEK | 2021-08-23 | |
1 875,27 | SEK | 2021-08-20 | |
1 858,22 | SEK | 2021-08-19 | |
1 861,36 | SEK | 2021-08-18 | |
1 877,50 | SEK | 2021-08-17 | |
1 882,26 | SEK | 2021-08-16 | |
1 888,63 | SEK | 2021-08-13 | |
1 887,29 | SEK | 2021-08-12 | |
1 884,72 | SEK | 2021-08-11 | |
1 877,89 | SEK | 2021-08-10 | |
1 876,23 | SEK | 2021-08-09 | |
1 876,18 | SEK | 2021-08-06 | |
1 880,97 | SEK | 2021-08-05 | |
1 872,37 | SEK | 2021-08-04 | |
1 876,24 | SEK | 2021-08-03 | |
1 865,62 | SEK | 2021-08-02 | |
1 865,82 | SEK | 2021-07-30 | |
1 877,76 | SEK | 2021-07-29 | |
1 873,49 | SEK | 2021-07-28 | |
1 873,00 | SEK | 2021-07-27 | |
1 883,64 | SEK | 2021-07-26 | |
1 879,03 | SEK | 2021-07-23 | |
1 855,53 | SEK | 2021-07-22 | |
1 850,01 | SEK | 2021-07-21 | |
1 829,99 | SEK | 2021-07-20 | |
1 809,78 | SEK | 2021-07-19 | |
1 841,90 | SEK | 2021-07-16 | |
1 852,52 | SEK | 2021-07-15 | |
1 860,56 | SEK | 2021-07-14 | |
1 855,90 | SEK | 2021-07-13 | |
1 856,22 | SEK | 2021-07-12 | |
1 847,51 | SEK | 2021-07-09 | |
1 826,97 | SEK | 2021-07-08 | |
1 845,73 | SEK | 2021-07-07 | |
1 829,16 | SEK | 2021-07-06 | |
1 833,60 | SEK | 2021-07-05 | |
1 830,71 | SEK | 2021-07-02 | |
1 818,27 | SEK | 2021-07-01 | |
1 809,52 | SEK | 2021-06-30 | |
1 812,53 | SEK | 2021-06-29 | |
1 802,21 | SEK | 2021-06-28 | |
1 800,33 | SEK | 2021-06-24 | |
1 786,54 | SEK | 2021-06-23 | |
1 798,49 | SEK | 2021-06-22 | |
1 794,14 | SEK | 2021-06-21 | |
1 778,28 | SEK | 2021-06-18 | |
1 798,65 | SEK | 2021-06-17 | |
1 805,04 | SEK | 2021-06-16 | |
1 807,06 | SEK | 2021-06-15 | |
1 808,94 | SEK | 2021-06-14 | |
1 805,47 | SEK | 2021-06-11 | |
1 804,94 | SEK | 2021-06-10 | |
1 806,22 | SEK | 2021-06-09 | |
1 807,95 | SEK | 2021-06-08 | |
1 806,17 | SEK | 2021-06-07 | |
1 809,70 | SEK | 2021-06-04 | |
1 801,28 | SEK | 2021-06-03 | |
1 804,29 | SEK | 2021-06-02 | |
1 799,84 | SEK | 2021-06-01 | |
1 796,01 | SEK | 2021-05-31 | |
1 799,56 | SEK | 2021-05-28 | |
1 796,67 | SEK | 2021-05-27 | |
1 787,15 | SEK | 2021-05-26 | |
1 794,86 | SEK | 2021-05-25 | |
1 797,85 | SEK | 2021-05-24 | |
1 789,44 | SEK | 2021-05-21 | |
1 791,76 | SEK | 2021-05-20 | |
1 771,98 | SEK | 2021-05-19 | |
1 790,37 | SEK | 2021-05-18 | |
1 789,40 | SEK | 2021-05-17 | |
1 798,34 | SEK | 2021-05-14 | |
1 767,90 | SEK | 2021-05-12 | |
1 778,79 | SEK | 2021-05-11 | |
1 810,39 | SEK | 2021-05-10 | |
1 817,94 | SEK | 2021-05-07 | |
1 807,52 | SEK | 2021-05-06 | |
1 802,65 | SEK | 2021-05-05 | |
1 782,51 | SEK | 2021-05-04 | |
1 799,22 | SEK | 2021-05-03 | |
1 793,84 | SEK | 2021-04-30 | |
1 804,40 | SEK | 2021-04-29 | |
1 799,21 | SEK | 2021-04-28 | |
1 801,10 | SEK | 2021-04-27 | |
1 802,79 | SEK | 2021-04-26 | |
1 799,93 | SEK | 2021-04-23 | |
1 789,16 | SEK | 2021-04-22 | |
1 795,77 | SEK | 2021-04-21 | |
1 781,11 | SEK | 2021-04-20 | |
1 803,62 | SEK | 2021-04-19 | |
1 814,91 | SEK | 2021-04-16 | |
1 802,96 | SEK | 2021-04-15 | |
1 790,53 | SEK | 2021-04-14 | |
1 798,70 | SEK | 2021-04-13 | |
1 792,41 | SEK | 2021-04-12 | |
1 796,59 | SEK | 2021-04-09 | |
1 787,53 | SEK | 2021-04-08 | |
1 779,51 | SEK | 2021-04-07 | |
1 777,39 | SEK | 2021-04-06 | |
1 758,01 | SEK | 2021-04-01 | |
1 744,41 | SEK | 2021-03-31 | |
1 741,81 | SEK | 2021-03-30 | |
1 736,28 | SEK | 2021-03-29 | |
1 743,69 | SEK | 2021-03-26 | |
1 714,52 | SEK | 2021-03-25 | |
1 719,00 | SEK | 2021-03-24 | |
1 714,26 | SEK | 2021-03-23 | |
1 724,36 | SEK | 2021-03-22 | |
1 719,27 | SEK | 2021-03-19 | |
1 733,00 | SEK | 2021-03-18 | |
1 741,89 | SEK | 2021-03-17 | |
1 746,68 | SEK | 2021-03-16 | |
1 737,35 | SEK | 2021-03-15 | |
1 739,51 | SEK | 2021-03-12 | |
1 740,17 | SEK | 2021-03-11 | |
1 716,56 | SEK | 2021-03-10 | |
1 703,42 | SEK | 2021-03-09 | |
1 677,80 | SEK | 2021-03-08 | |
1 658,87 | SEK | 2021-03-05 | |
1 643,99 | SEK | 2021-03-04 | |
1 663,14 | SEK | 2021-03-03 | |
1 678,21 | SEK | 2021-03-02 | |
1 680,13 | SEK | 2021-03-01 | |
1 648,56 | SEK | 2021-02-26 | |
1 664,23 | SEK | 2021-02-25 | |
1 690,00 | SEK | 2021-02-24 | |
1 667,60 | SEK | 2021-02-23 | |
1 669,51 | SEK | 2021-02-22 | |
1 683,31 | SEK | 2021-02-19 | |
1 683,68 | SEK | 2021-02-18 | |
1 691,93 | SEK | 2021-02-17 | |
1 697,66 | SEK | 2021-02-16 | |
1 699,14 | SEK | 2021-02-15 | |
1 694,07 | SEK | 2021-02-12 | |
1 683,66 | SEK | 2021-02-11 | |
1 683,41 | SEK | 2021-02-10 | |
1 683,61 | SEK | 2021-02-09 | |
1 685,28 | SEK | 2021-02-08 | |
1 674,74 | SEK | 2021-02-05 | |
1 674,95 | SEK | 2021-02-04 | |
1 665,84 | SEK | 2021-02-03 | |
1 667,42 | SEK | 2021-02-02 | |
1 658,88 | SEK | 2021-02-01 | |
1 644,84 | SEK | 2021-01-29 | |
1 666,11 | SEK | 2021-01-28 | |
1 662,52 | SEK | 2021-01-27 | |
1 680,77 | SEK | 2021-01-26 | |
1 679,82 | SEK | 2021-01-25 | |
1 673,18 | SEK | 2021-01-22 | |
1 676,50 | SEK | 2021-01-21 | |
1 675,20 | SEK | 2021-01-20 | |
1 649,31 | SEK | 2021-01-19 | |
1 648,80 | SEK | 2021-01-18 | |
1 648,22 | SEK | 2021-01-15 | |
1 662,93 | SEK | 2021-01-14 | |
1 663,93 | SEK | 2021-01-13 | |
1 636,11 | SEK | 2021-01-12 | |
1 626,99 | SEK | 2021-01-11 | |
1 632,22 | SEK | 2021-01-08 | |
1 613,40 | SEK | 2021-01-07 | |
1 570,66 | SEK | 2021-01-05 | |
1 566,64 | SEK | 2021-01-04 | |
1 562,35 | SEK | 2020-12-30 | |
1 566,33 | SEK | 2020-12-29 | |
1 563,09 | SEK | 2020-12-28 | |
1 555,26 | SEK | 2020-12-23 | |
1 554,56 | SEK | 2020-12-22 | |
1 548,96 | SEK | 2020-12-21 | |
1 575,44 | SEK | 2020-12-18 | |
1 577,92 | SEK | 2020-12-17 | |
1 579,68 | SEK | 2020-12-16 | |
1 580,35 | SEK | 2020-12-15 | |
1 589,29 | SEK | 2020-12-14 | |
1 592,39 | SEK | 2020-12-11 | |
1 604,68 | SEK | 2020-12-10 | |
1 629,00 | SEK | 2020-12-09 | |
1 629,51 | SEK | 2020-12-08 | |
1 606,43 | SEK | 2020-12-07 | |
1 618,40 | SEK | 2020-12-04 | |
1 615,34 | SEK | 2020-12-03 | |
1 625,13 | SEK | 2020-12-02 | |
1 632,06 | SEK | 2020-12-01 | |
1 627,57 | SEK | 2020-11-30 | |
1 643,04 | SEK | 2020-11-27 | |
1 634,16 | SEK | 2020-11-26 | |
1 638,63 | SEK | 2020-11-25 | |
1 637,19 | SEK | 2020-11-24 | |
1 627,84 | SEK | 2020-11-23 | |
1 629,61 | SEK | 2020-11-20 | |
1 618,93 | SEK | 2020-11-19 | |
1 623,65 | SEK | 2020-11-18 | |
1 623,08 | SEK | 2020-11-17 | |
1 620,40 | SEK | 2020-11-16 | |
1 605,86 | SEK | 2020-11-13 | |
1 597,12 | SEK | 2020-11-12 | |
1 599,35 | SEK | 2020-11-11 | |
1 581,02 | SEK | 2020-11-10 | |
1 583,03 | SEK | 2020-11-09 | |
1 534,25 | SEK | 2020-11-06 | |
1 537,63 | SEK | 2020-11-05 | |
1 516,92 | SEK | 2020-11-04 | |
1 507,85 | SEK | 2020-11-03 | |
1 497,20 | SEK | 2020-11-02 | |
1 484,26 | SEK | 2020-10-30 | |
1 486,12 | SEK | 2020-10-29 | |
1 493,59 | SEK | 2020-10-28 | |
1 509,82 | SEK | 2020-10-27 | |
1 517,74 | SEK | 2020-10-26 | |
1 539,31 | SEK | 2020-10-23 | |
1 539,73 | SEK | 2020-10-22 | |
1 540,02 | SEK | 2020-10-21 | |
1 549,99 | SEK | 2020-10-20 | |
1 547,92 | SEK | 2020-10-19 | |
1 543,11 | SEK | 2020-10-16 | |
1 531,59 | SEK | 2020-10-15 | |
1 545,20 | SEK | 2020-10-14 | |
1 541,81 | SEK | 2020-10-13 | |
1 549,90 | SEK | 2020-10-12 | |
1 542,50 | SEK | 2020-10-09 | |
1 550,90 | SEK | 2020-10-08 | |
1 548,95 | SEK | 2020-10-07 | |
1 549,79 | SEK | 2020-10-06 | |
1 550,90 | SEK | 2020-10-05 | |
1 535,13 | SEK | 2020-10-02 | |
1 545,10 | SEK | 2020-10-01 | |
1 544,07 | SEK | 2020-09-30 | |
1 548,34 | SEK | 2020-09-29 | |
1 547,03 | SEK | 2020-09-28 | |
1 521,50 | SEK | 2020-09-25 | |
1 521,01 | SEK | 2020-09-24 | |
1 530,54 | SEK | 2020-09-23 | |
1 523,45 | SEK | 2020-09-22 | |
1 518,29 | SEK | 2020-09-21 | |
1 553,71 | SEK | 2020-09-18 | |
1 553,55 | SEK | 2020-09-17 | |
1 552,94 | SEK | 2020-09-16 | |
1 540,17 | SEK | 2020-09-15 | |
1 531,71 | SEK | 2020-09-14 | |
1 530,31 | SEK | 2020-09-11 | |
1 532,24 | SEK | 2020-09-10 | |
1 536,10 | SEK | 2020-09-09 | |
1 527,12 | SEK | 2020-09-08 | |
1 533,86 | SEK | 2020-09-07 | |
1 518,92 | SEK | 2020-09-04 | |
1 514,09 | SEK | 2020-09-03 | |
1 526,50 | SEK | 2020-09-02 | |
1 518,35 | SEK | 2020-09-01 | |
1 518,68 | SEK | 2020-08-31 | |
1 522,34 | SEK | 2020-08-28 | |
1 528,24 | SEK | 2020-08-27 | |
1 529,12 | SEK | 2020-08-26 | |
1 526,17 | SEK | 2020-08-25 | |
1 523,67 | SEK | 2020-08-24 | |
1 502,97 | SEK | 2020-08-21 | |
1 503,93 | SEK | 2020-08-20 | |
1 511,50 | SEK | 2020-08-19 | |
1 503,70 | SEK | 2020-08-18 | |
1 509,85 | SEK | 2020-08-17 | |
1 499,62 | SEK | 2020-08-14 | |
1 510,79 | SEK | 2020-08-13 | |
1 507,76 | SEK | 2020-08-12 | |
1 506,74 | SEK | 2020-08-11 | |
1 486,38 | SEK | 2020-08-10 | |
1 484,40 | SEK | 2020-08-07 | |
1 478,32 | SEK | 2020-08-06 | |
1 479,81 | SEK | 2020-08-05 | |
1 475,90 | SEK | 2020-08-04 | |
1 482,20 | SEK | 2020-08-03 | |
1 468,59 | SEK | 2020-07-31 | |
1 472,33 | SEK | 2020-07-30 | |
1 482,98 | SEK | 2020-07-29 | |
1 480,85 | SEK | 2020-07-28 | |
1 484,86 | SEK | 2020-07-27 | |
1 478,26 | SEK | 2020-07-24 | |
1 492,53 | SEK | 2020-07-23 | |
1 492,99 | SEK | 2020-07-22 | |
1 489,50 | SEK | 2020-07-21 | |
1 494,78 | SEK | 2020-07-20 | |
1 488,12 | SEK | 2020-07-17 | |
1 483,78 | SEK | 2020-07-16 | |
1 484,56 | SEK | 2020-07-15 | |
1 469,76 | SEK | 2020-07-14 | |
1 470,01 | SEK | 2020-07-13 | |
1 457,92 | SEK | 2020-07-10 | |
1 451,56 | SEK | 2020-07-09 | |
1 459,67 | SEK | 2020-07-08 | |
1 464,16 | SEK | 2020-07-07 | |
1 468,85 | SEK | 2020-07-06 | |
1 454,14 | SEK | 2020-07-03 | |
1 456,87 | SEK | 2020-07-02 | |
1 448,55 | SEK | 2020-07-01 | |
1 444,27 | SEK | 2020-06-30 | |
1 448,22 | SEK | 2020-06-29 | |
1 446,59 | SEK | 2020-06-26 | |
1 446,44 | SEK | 2020-06-25 | |
1 441,30 | SEK | 2020-06-24 | |
1 462,22 | SEK | 2020-06-23 | |
1 452,58 | SEK | 2020-06-22 | |
1 461,01 | SEK | 2020-06-18 | |
1 462,52 | SEK | 2020-06-17 | |
1 461,36 | SEK | 2020-06-16 | |
1 437,66 | SEK | 2020-06-15 | |
1 437,65 | SEK | 2020-06-12 | |
1 440,42 | SEK | 2020-06-11 | |
1 471,84 | SEK | 2020-06-10 | |
1 471,85 | SEK | 2020-06-09 | |
1 470,00 | SEK | 2020-06-08 | |
1 471,00 | SEK | 2020-06-05 | |
1 456,20 | SEK | 2020-06-04 | |
1 458,43 | SEK | 2020-06-03 | |
1 439,36 | SEK | 2020-06-02 | |
1 427,98 | SEK | 2020-06-01 | |
1 420,27 | SEK | 2020-05-29 | |
1 431,52 | SEK | 2020-05-28 | |
1 414,80 | SEK | 2020-05-27 | |
1 408,76 | SEK | 2020-05-26 | |
1 405,42 | SEK | 2020-05-25 | |
1 398,34 | SEK | 2020-05-22 | |
1 397,22 | SEK | 2020-05-20 | |
1 395,58 | SEK | 2020-05-19 | |
1 393,27 | SEK | 2020-05-18 | |
1 387,08 | SEK | 2020-05-15 | |
1 386,05 | SEK | 2020-05-14 | |
1 388,48 | SEK | 2020-05-13 | |
1 394,58 | SEK | 2020-05-12 | |
1 393,40 | SEK | 2020-05-11 | |
1 394,72 | SEK | 2020-05-08 | |
1 393,61 | SEK | 2020-05-07 | |
1 390,68 | SEK | 2020-05-06 | |
1 391,92 | SEK | 2020-05-05 | |
1 389,28 | SEK | 2020-05-04 | |
1 396,45 | SEK | 2020-04-30 | |
1 397,67 | SEK | 2020-04-29 | |
1 394,37 | SEK | 2020-04-28 | |
1 390,72 | SEK | 2020-04-27 | |
1 385,10 | SEK | 2020-04-24 | |
1 385,61 | SEK | 2020-04-23 | |
1 385,46 | SEK | 2020-04-22 | |
1 382,29 | SEK | 2020-04-21 | |
1 386,75 | SEK | 2020-04-20 | |
1 385,33 | SEK | 2020-04-17 | |
1 381,67 | SEK | 2020-04-16 | |
1 382,09 | SEK | 2020-04-15 | |
1 380,39 | SEK | 2020-04-14 | |
1 372,80 | SEK | 2020-04-09 | |
1 370,89 | SEK | 2020-04-08 | |
1 367,53 | SEK | 2020-04-07 | |
1 358,32 | SEK | 2020-04-06 | |
1 347,90 | SEK | 2020-04-03 | |
1 358,18 | SEK | 2020-04-02 | |
1 355,54 | SEK | 2020-04-01 | |
1 367,49 | SEK | 2020-03-31 | |
1 366,57 | SEK | 2020-03-30 | |
1 368,18 | SEK | 2020-03-27 | |
1 381,19 | SEK | 2020-03-26 | |
1 373,74 | SEK | 2020-03-25 | |
1 341,23 | SEK | 2020-03-24 | |
1 338,22 | SEK | 2020-03-23 | |
1 358,34 | SEK | 2020-03-20 | |
1 367,09 | SEK | 2020-03-19 | |
1 359,52 | SEK | 2020-03-18 | |
1 384,76 | SEK | 2020-03-17 | |
1 380,24 | SEK | 2020-03-16 | |
1 420,69 | SEK | 2020-03-13 | |
1 407,93 | SEK | 2020-03-12 | |
1 507,40 | SEK | 2020-03-11 | |
1 527,15 | SEK | 2020-03-10 | |
1 537,68 | SEK | 2020-03-09 | |
1 583,10 | SEK | 2020-03-06 | |
1 603,73 | SEK | 2020-03-05 | |
1 611,48 | SEK | 2020-03-04 | |
1 616,73 | SEK | 2020-03-03 | |
1 603,67 | SEK | 2020-03-02 | |
1 585,85 | SEK | 2020-02-28 | |
1 623,90 | SEK | 2020-02-27 | |
1 642,78 | SEK | 2020-02-26 | |
1 641,12 | SEK | 2020-02-25 | |
1 652,67 | SEK | 2020-02-24 | |
1 693,17 | SEK | 2020-02-21 | |
1 711,19 | SEK | 2020-02-20 | |
1 713,33 | SEK | 2020-02-19 | |
1 697,72 | SEK | 2020-02-18 | |
1 706,56 | SEK | 2020-02-17 | |
1 706,42 | SEK | 2020-02-14 | |
1 703,73 | SEK | 2020-02-13 | |
1 707,49 | SEK | 2020-02-12 | |
1 704,65 | SEK | 2020-02-11 | |
1 682,72 | SEK | 2020-02-10 | |
1 676,72 | SEK | 2020-02-07 | |
1 679,32 | SEK | 2020-02-06 | |
1 674,52 | SEK | 2020-02-05 | |
1 646,12 | SEK | 2020-02-04 | |
1 618,36 | SEK | 2020-02-03 | |
1 621,01 | SEK | 2020-01-31 | |
1 621,89 | SEK | 2020-01-30 | |
1 625,00 | SEK | 2020-01-29 | |
1 622,53 | SEK | 2020-01-28 | |
1 611,79 | SEK | 2020-01-27 | |
1 646,02 | SEK | 2020-01-24 | |
1 634,18 | SEK | 2020-01-23 | |
1 648,17 | SEK | 2020-01-22 | |
1 660,35 | SEK | 2020-01-21 | |
1 656,32 | SEK | 2020-01-20 | |
1 660,59 | SEK | 2020-01-17 | |
1 647,32 | SEK | 2020-01-16 | |
1 628,07 | SEK | 2020-01-15 | |
1 631,61 | SEK | 2020-01-14 | |
1 631,87 | SEK | 2020-01-13 | |
1 627,58 | SEK | 2020-01-10 | |
1 639,46 | SEK | 2020-01-09 | |
1 640,29 | SEK | 2020-01-08 | |
1 639,71 | SEK | 2020-01-07 | |
1 629,86 | SEK | 2020-01-03 | |
1 649,07 | SEK | 2020-01-02 | |
1 618,07 | SEK | 2019-12-30 | |
1 638,98 | SEK | 2019-12-27 | |
1 636,89 | SEK | 2019-12-23 | |
1 637,47 | SEK | 2019-12-20 | |
1 632,72 | SEK | 2019-12-19 | |
1 634,28 | SEK | 2019-12-18 | |
1 630,54 | SEK | 2019-12-17 | |
1 630,27 | SEK | 2019-12-16 | |
1 610,77 | SEK | 2019-12-13 | |
1 597,29 | SEK | 2019-12-12 | |
1 577,07 | SEK | 2019-12-11 | |
1 572,25 | SEK | 2019-12-10 | |
1 582,39 | SEK | 2019-12-09 | |
1 580,80 | SEK | 2019-12-06 | |
1 562,76 | SEK | 2019-12-05 | |
1 565,33 | SEK | 2019-12-04 | |
1 551,84 | SEK | 2019-12-03 | |
1 553,78 | SEK | 2019-12-02 | |
1 574,06 | SEK | 2019-11-29 | |
1 576,47 | SEK | 2019-11-28 | |
1 578,81 | SEK | 2019-11-27 | |
1 585,09 | SEK | 2019-11-26 | |
1 585,29 | SEK | 2019-11-25 | |
1 573,59 | SEK | 2019-11-22 | |
1 568,30 | SEK | 2019-11-21 | |
1 576,03 | SEK | 2019-11-20 | |
1 588,90 | SEK | 2019-11-19 | |
1 590,81 | SEK | 2019-11-18 | |
1 602,16 | SEK | 2019-11-15 | |
1 612,67 | SEK | 2019-11-14 | |
1 617,09 | SEK | 2019-11-13 | |
1 626,22 | SEK | 2019-11-12 | |
1 617,08 | SEK | 2019-11-11 | |
1 618,52 | SEK | 2019-11-08 | |
1 612,35 | SEK | 2019-11-07 | |
1 609,47 | SEK | 2019-11-06 | |
1 615,05 | SEK | 2019-11-05 | |
1 618,99 | SEK | 2019-11-04 | |
1 587,87 | SEK | 2019-11-01 | |
1 588,11 | SEK | 2019-10-31 | |
1 597,39 | SEK | 2019-10-30 | |
1 591,87 | SEK | 2019-10-29 | |
1 609,85 | SEK | 2019-10-28 | |
1 596,11 | SEK | 2019-10-25 | |
1 585,13 | SEK | 2019-10-24 | |
1 573,72 | SEK | 2019-10-23 | |
1 579,71 | SEK | 2019-10-22 | |
1 574,63 | SEK | 2019-10-21 | |
1 547,52 | SEK | 2019-10-18 | |
1 534,92 | SEK | 2019-10-17 | |
1 531,36 | SEK | 2019-10-16 | |
1 526,25 | SEK | 2019-10-15 | |
1 508,90 | SEK | 2019-10-14 | |
1 512,85 | SEK | 2019-10-11 | |
1 494,50 | SEK | 2019-10-10 | |
1 488,60 | SEK | 2019-10-09 | |
1 476,56 | SEK | 2019-10-08 | |
1 483,77 | SEK | 2019-10-07 | |
1 468,32 | SEK | 2019-10-04 | |
1 472,49 | SEK | 2019-10-03 | |
1 474,97 | SEK | 2019-10-02 | |
1 500,85 | SEK | 2019-10-01 | |
1 511,28 | SEK | 2019-09-30 | |
1 509,35 | SEK | 2019-09-27 | |
1 498,01 | SEK | 2019-09-26 | |
1 492,51 | SEK | 2019-09-25 | |
1 502,47 | SEK | 2019-09-24 | |
1 505,44 | SEK | 2019-09-23 | |
1 529,61 | SEK | 2019-09-20 | |
1 528,49 | SEK | 2019-09-19 | |
1 521,13 | SEK | 2019-09-18 | |
1 515,87 | SEK | 2019-09-17 | |
1 519,80 | SEK | 2019-09-16 | |
1 524,13 | SEK | 2019-09-13 | |
1 515,29 | SEK | 2019-09-12 | |
1 503,27 | SEK | 2019-09-11 | |
1 489,13 | SEK | 2019-09-10 | |
1 477,85 | SEK | 2019-09-09 | |
1 471,46 | SEK | 2019-09-06 | |
1 468,11 | SEK | 2019-09-05 | |
1 457,00 | SEK | 2019-09-04 | |
1 450,29 | SEK | 2019-09-03 | |
1 451,05 | SEK | 2019-09-02 | |
1 454,96 | SEK | 2019-08-30 | |
1 440,27 | SEK | 2019-08-29 | |
1 426,08 | SEK | 2019-08-28 | |
1 423,89 | SEK | 2019-08-27 | |
1 421,29 | SEK | 2019-08-26 |