Namn	Kurs	Valuta	Datum
Enter Select A	1 697,36	SEK	2020-03-23
Enter Select A	1 731,32	SEK	2020-03-18
Enter Select A	1 778,72	SEK	2020-03-20
Enter Select A	1 790,03	SEK	2020-03-19
Enter Select A	1 791,63	SEK	2020-03-16
Enter Select A	1 799,98	SEK	2020-03-17
Enter Select A	1 825,46	SEK	2020-03-24
Enter Select A	1 880,05	SEK	2020-04-03
Enter Select A	1 890,80	SEK	2020-03-12
Enter Select A	1 892,00	SEK	2020-03-27
Enter Select A	1 896,44	SEK	2020-04-02
Enter Select A	1 901,79	SEK	2020-03-13
Enter Select A	1 904,66	SEK	2020-04-01
Enter Select A	1 905,26	SEK	2020-03-25
Enter Select A	1 933,95	SEK	2020-03-30
Enter Select A	1 960,13	SEK	2020-03-26
Enter Select A	1 963,18	SEK	2020-04-06
Enter Select A	1 991,74	SEK	2020-03-31
Enter Select A	2 028,16	SEK	2020-04-15
Enter Select A	2 030,80	SEK	2020-04-16
Enter Select A	2 037,37	SEK	2020-04-07
Enter Select A	2 052,17	SEK	2020-04-08
Enter Select A	2 056,86	SEK	2020-04-09
Enter Select A	2 060,76	SEK	2020-04-21
Enter Select A	2 080,92	SEK	2020-04-22
Enter Select A	2 082,79	SEK	2020-05-04
Enter Select A	2 089,78	SEK	2020-04-24
Enter Select A	2 095,04	SEK	2020-04-17
Enter Select A	2 096,51	SEK	2020-05-14
Enter Select A	2 100,84	SEK	2020-04-14
Enter Select A	2 104,13	SEK	2020-04-23
Enter Select A	2 113,52	SEK	2020-04-20
Enter Select A	2 115,12	SEK	2020-04-27
Enter Select A	2 116,84	SEK	2020-03-11
Enter Select A	2 128,29	SEK	2020-05-06
Enter Select A	2 129,00	SEK	2020-05-15
Enter Select A	2 133,47	SEK	2020-05-05
Enter Select A	2 147,62	SEK	2020-04-28
Enter Select A	2 160,28	SEK	2020-03-10
Enter Select A	2 162,81	SEK	2020-05-13
Enter Select A	2 164,92	SEK	2020-05-07
Enter Select A	2 179,13	SEK	2020-04-30
Enter Select A	2 182,43	SEK	2020-03-09
Enter Select A	2 195,31	SEK	2019-08-15
Enter Select A	2 201,04	SEK	2020-04-29
Enter Select A	2 201,85	SEK	2020-05-11
Enter Select A	2 206,40	SEK	2019-08-14
Enter Select A	2 209,77	SEK	2020-05-08
Enter Select A	2 218,95	SEK	2020-05-18
Enter Select A	2 219,74	SEK	2020-05-12
Enter Select A	2 222,09	SEK	2019-08-16
Enter Select A	2 227,46	SEK	2019-08-06
Enter Select A	2 232,08	SEK	2019-08-26
Enter Select A	2 233,06	SEK	2019-08-05
Enter Select A	2 235,84	SEK	2020-05-19
Enter Select A	2 238,52	SEK	2019-08-23
Enter Select A	2 242,62	SEK	2020-05-20
Enter Select A	2 242,69	SEK	2020-05-22
Enter Select A	2 243,13	SEK	2019-08-28
Enter Select A	2 243,18	SEK	2019-08-07
Enter Select A	2 245,04	SEK	2019-08-12
Enter Select A	2 245,84	SEK	2019-08-13
Enter Select A	2 245,99	SEK	2019-08-27
Enter Select A	2 249,41	SEK	2019-10-03
Enter Select A	2 249,98	SEK	2019-08-09
Enter Select A	2 251,03	SEK	2019-08-22
Enter Select A	2 251,43	SEK	2019-08-20
Enter Select A	2 251,88	SEK	2019-10-02
Enter Select A	2 252,84	SEK	2019-08-19
Enter Select A	2 268,54	SEK	2019-10-04
Enter Select A	2 269,15	SEK	2019-08-21
Enter Select A	2 271,43	SEK	2019-08-08
Enter Select A	2 273,72	SEK	2019-10-08
Enter Select A	2 273,82	SEK	2019-08-29
Enter Select A	2 281,54	SEK	2019-09-25
Enter Select A	2 289,17	SEK	2019-10-07
Enter Select A	2 289,83	SEK	2019-08-02
Enter Select A	2 289,98	SEK	2019-09-10
Enter Select A	2 290,14	SEK	2019-10-09
Enter Select A	2 290,90	SEK	2020-05-25
Enter Select A	2 293,82	SEK	2020-03-06
Enter Select A	2 298,77	SEK	2019-10-10
Enter Select A	2 299,18	SEK	2019-09-26
Enter Select A	2 299,32	SEK	2019-09-09
Enter Select A	2 299,39	SEK	2020-06-11
Enter Select A	2 299,78	SEK	2019-09-03
Enter Select A	2 300,01	SEK	2019-09-02
Enter Select A	2 301,31	SEK	2019-10-01
Enter Select A	2 303,25	SEK	2019-08-30
Enter Select A	2 304,74	SEK	2020-06-12
Enter Select A	2 305,28	SEK	2019-09-05
Enter Select A	2 305,96	SEK	2019-09-23
Enter Select A	2 307,45	SEK	2019-09-06
Enter Select A	2 310,33	SEK	2019-09-04
Enter Select A	2 311,16	SEK	2020-05-26
Enter Select A	2 311,36	SEK	2019-09-11
Enter Select A	2 313,25	SEK	2019-09-24
Enter Select A	2 315,25	SEK	2019-09-30
Enter Select A	2 317,41	SEK	2020-06-15
Enter Select A	2 318,33	SEK	2019-09-27
Enter Select A	2 318,58	SEK	2019-10-11
Enter Select A	2 320,25	SEK	2020-05-27
Enter Select A	2 323,43	SEK	2019-07-31
Enter Select A	2 323,94	SEK	2019-10-14
Enter Select A	2 327,08	SEK	2019-09-17
Enter Select A	2 328,06	SEK	2019-07-22
Enter Select A	2 330,90	SEK	2019-09-16
Enter Select A	2 331,06	SEK	2019-07-30
Enter Select A	2 333,93	SEK	2019-09-12
Enter Select A	2 335,31	SEK	2019-07-25
Enter Select A	2 336,56	SEK	2019-10-16
Enter Select A	2 337,19	SEK	2020-02-28
Enter Select A	2 338,49	SEK	2019-09-18
Enter Select A	2 339,87	SEK	2019-07-26
Enter Select A	2 341,20	SEK	2019-07-24
Enter Select A	2 342,34	SEK	2019-10-15
Enter Select A	2 342,41	SEK	2019-09-20
Enter Select A	2 343,01	SEK	2019-07-29
Enter Select A	2 344,03	SEK	2020-03-02
Enter Select A	2 344,61	SEK	2019-09-13
Enter Select A	2 346,24	SEK	2019-08-01
Enter Select A	2 347,59	SEK	2019-10-17
Enter Select A	2 351,13	SEK	2019-09-19
Enter Select A	2 351,22	SEK	2019-07-23
Enter Select A	2 352,19	SEK	2020-05-29
Enter Select A	2 361,15	SEK	2019-10-18
Enter Select A	2 365,44	SEK	2020-05-28
Enter Select A	2 367,33	SEK	2020-06-24
Enter Select A	2 370,11	SEK	2020-03-05
Enter Select A	2 374,57	SEK	2020-06-01
Enter Select A	2 380,59	SEK	2020-06-25
Enter Select A	2 381,75	SEK	2020-03-03
Enter Select A	2 382,76	SEK	2022-09-29
Enter Select A	2 383,47	SEK	2020-06-22
Enter Select A	2 383,49	SEK	2019-10-22
Enter Select A	2 387,30	SEK	2019-10-21
Enter Select A	2 389,00	SEK	2020-06-26
Enter Select A	2 391,38	SEK	2020-03-04
Enter Select A	2 392,66	SEK	2019-10-23
Enter Select A	2 396,85	SEK	2020-06-16
Enter Select A	2 398,18	SEK	2020-06-02
Enter Select A	2 399,01	SEK	2019-10-24
Enter Select A	2 399,73	SEK	2020-06-29
Enter Select A	2 400,31	SEK	2019-10-29
Enter Select A	2 400,33	SEK	2020-06-30
Enter Select A	2 405,05	SEK	2020-06-18
Enter Select A	2 408,06	SEK	2022-09-26
Enter Select A	2 409,00	SEK	2020-06-17
Enter Select A	2 409,85	SEK	2019-10-25
Enter Select A	2 410,57	SEK	2020-07-01
Enter Select A	2 412,96	SEK	2020-02-27
Enter Select A	2 414,41	SEK	2020-06-23
Enter Select A	2 414,84	SEK	2019-10-31
Enter Select A	2 415,32	SEK	2020-06-10
Enter Select A	2 415,53	SEK	2019-10-28
Enter Select A	2 416,38	SEK	2022-09-27
Enter Select A	2 423,34	SEK	2019-11-01
Enter Select A	2 426,78	SEK	2019-10-30
Enter Select A	2 428,33	SEK	2019-12-03
Enter Select A	2 430,68	SEK	2022-10-12
Enter Select A	2 431,46	SEK	2022-09-23
Enter Select A	2 431,92	SEK	2019-11-21
Enter Select A	2 432,60	SEK	2020-06-09
Enter Select A	2 438,99	SEK	2022-10-11
Enter Select A	2 439,63	SEK	2020-07-03
Enter Select A	2 443,00	SEK	2019-11-22
Enter Select A	2 444,67	SEK	2019-12-02
Enter Select A	2 444,98	SEK	2022-09-28
Enter Select A	2 445,98	SEK	2020-07-02
Enter Select A	2 446,61	SEK	2022-10-07
Enter Select A	2 446,96	SEK	2022-10-10
Enter Select A	2 448,77	SEK	2019-11-20
Enter Select A	2 450,45	SEK	2022-09-22
Enter Select A	2 451,68	SEK	2019-11-06
Enter Select A	2 453,07	SEK	2022-09-30
Enter Select A	2 453,26	SEK	2020-06-04
Enter Select A	2 456,08	SEK	2019-11-05
Enter Select A	2 456,37	SEK	2019-11-19
Enter Select A	2 456,42	SEK	2019-11-07
Enter Select A	2 458,66	SEK	2022-10-13
Enter Select A	2 458,83	SEK	2020-06-08
Enter Select A	2 459,83	SEK	2020-06-03
Enter Select A	2 460,28	SEK	2019-11-04
Enter Select A	2 460,95	SEK	2020-07-09
Enter Select A	2 461,08	SEK	2019-12-05
Enter Select A	2 462,33	SEK	2019-11-18
Enter Select A	2 462,95	SEK	2019-12-04
Enter Select A	2 464,41	SEK	2019-11-11
Enter Select A	2 464,91	SEK	2019-11-08
Enter Select A	2 466,79	SEK	2019-11-14
Enter Select A	2 469,73	SEK	2019-11-25
Enter Select A	2 469,99	SEK	2019-11-15
Enter Select A	2 470,70	SEK	2020-07-08
Enter Select A	2 470,82	SEK	2022-10-03
Enter Select A	2 473,28	SEK	2019-12-10
Enter Select A	2 474,28	SEK	2019-11-29
Enter Select A	2 475,01	SEK	2020-07-07
Enter Select A	2 475,64	SEK	2020-07-10
Enter Select A	2 476,05	SEK	2020-07-06
Enter Select A	2 476,35	SEK	2019-11-13
Enter Select A	2 476,52	SEK	2019-11-12
Enter Select A	2 476,85	SEK	2019-12-11
Enter Select A	2 478,06	SEK	2019-11-28
Enter Select A	2 479,60	SEK	2019-11-27
Enter Select A	2 480,19	SEK	2020-02-25
Enter Select A	2 481,20	SEK	2019-12-12
Enter Select A	2 481,79	SEK	2019-12-09
Enter Select A	2 481,83	SEK	2022-10-14
Enter Select A	2 485,22	SEK	2020-06-05
Enter Select A	2 486,03	SEK	2019-11-26
Enter Select A	2 488,31	SEK	2019-12-06
Enter Select A	2 500,63	SEK	2020-02-26
Enter Select A	2 500,99	SEK	2022-09-20
Enter Select A	2 503,66	SEK	2022-10-21
Enter Select A	2 503,76	SEK	2022-10-05
Enter Select A	2 504,99	SEK	2019-12-13
Enter Select A	2 509,07	SEK	2020-07-14
Enter Select A	2 510,30	SEK	2019-12-16
Enter Select A	2 513,06	SEK	2022-10-20
Enter Select A	2 513,74	SEK	2019-12-17
Enter Select A	2 514,72	SEK	2020-02-24
Enter Select A	2 515,49	SEK	2019-12-30
Enter Select A	2 515,75	SEK	2019-12-18
Enter Select A	2 518,38	SEK	2019-12-19
Enter Select A	2 518,48	SEK	2020-07-13
Enter Select A	2 520,79	SEK	2022-10-19
Enter Select A	2 521,54	SEK	2022-10-06
Enter Select A	2 527,16	SEK	2020-02-03
Enter Select A	2 527,65	SEK	2022-09-21
Enter Select A	2 528,68	SEK	2020-01-31
Enter Select A	2 534,16	SEK	2020-01-27
Enter Select A	2 534,81	SEK	2020-01-03
Enter Select A	2 537,14	SEK	2019-12-20
Enter Select A	2 537,81	SEK	2019-12-23
Enter Select A	2 542,87	SEK	2022-10-17
Enter Select A	2 543,76	SEK	2020-07-31
Enter Select A	2 544,22	SEK	2020-01-08
Enter Select A	2 546,24	SEK	2020-01-10
Enter Select A	2 546,46	SEK	2020-01-15
Enter Select A	2 547,19	SEK	2020-01-07
Enter Select A	2 547,99	SEK	2019-12-27
Enter Select A	2 549,04	SEK	2022-09-19
Enter Select A	2 551,22	SEK	2020-01-28
Enter Select A	2 552,57	SEK	2020-01-09
Enter Select A	2 552,89	SEK	2020-07-16
Enter Select A	2 553,36	SEK	2020-07-17
Enter Select A	2 554,72	SEK	2020-01-13
Enter Select A	2 555,72	SEK	2020-07-30
Enter Select A	2 555,86	SEK	2022-09-01
Enter Select A	2 557,23	SEK	2020-01-30
Enter Select A	2 558,75	SEK	2022-09-16
Enter Select A	2 561,37	SEK	2020-01-14
Enter Select A	2 561,91	SEK	2020-01-23
Enter Select A	2 563,53	SEK	2022-10-24
Enter Select A	2 564,41	SEK	2020-01-29
Enter Select A	2 567,54	SEK	2020-01-02
Enter Select A	2 568,55	SEK	2022-11-03
Enter Select A	2 568,82	SEK	2022-06-30
Enter Select A	2 570,30	SEK	2022-10-04
Enter Select A	2 571,86	SEK	2020-07-24
Enter Select A	2 572,69	SEK	2022-06-23
Enter Select A	2 572,87	SEK	2020-07-21
Enter Select A	2 576,29	SEK	2020-02-04
Enter Select A	2 577,81	SEK	2020-02-07
Enter Select A	2 577,90	SEK	2020-07-15
Enter Select A	2 578,24	SEK	2020-01-16
Enter Select A	2 581,39	SEK	2020-07-20
Enter Select A	2 583,40	SEK	2022-07-05
Enter Select A	2 583,63	SEK	2020-01-22
Enter Select A	2 584,79	SEK	2020-02-10
Enter Select A	2 586,00	SEK	2022-07-01
Enter Select A	2 587,87	SEK	2022-07-04
Enter Select A	2 588,04	SEK	2022-09-05
Enter Select A	2 590,21	SEK	2020-07-28
Enter Select A	2 593,15	SEK	2020-01-24
Enter Select A	2 594,67	SEK	2020-08-04
Enter Select A	2 594,89	SEK	2022-06-16
Enter Select A	2 595,17	SEK	2022-09-07
Enter Select A	2 595,37	SEK	2022-10-18
Enter Select A	2 595,71	SEK	2020-02-06
Enter Select A	2 596,16	SEK	2020-07-22
Enter Select A	2 598,94	SEK	2022-09-06
Enter Select A	2 600,27	SEK	2020-07-27
Enter Select A	2 602,16	SEK	2022-06-17
Enter Select A	2 602,17	SEK	2023-10-27
Enter Select A	2 602,21	SEK	2022-10-31
Enter Select A	2 604,51	SEK	2020-01-17
Enter Select A	2 604,54	SEK	2020-01-20
Enter Select A	2 604,93	SEK	2020-08-03
Enter Select A	2 606,11	SEK	2020-07-29
Enter Select A	2 608,08	SEK	2020-02-05
Enter Select A	2 608,08	SEK	2020-01-21
Enter Select A	2 608,12	SEK	2023-10-23
Enter Select A	2 609,86	SEK	2022-09-15
Enter Select A	2 610,69	SEK	2020-07-23
Enter Select A	2 610,90	SEK	2023-10-30
Enter Select A	2 612,74	SEK	2022-06-22
Enter Select A	2 613,76	SEK	2022-11-01
Enter Select A	2 615,80	SEK	2022-10-28
Enter Select A	2 617,55	SEK	2020-02-11
Enter Select A	2 618,69	SEK	2020-08-06
Enter Select A	2 618,74	SEK	2020-02-13
Enter Select A	2 619,41	SEK	2022-10-25
Enter Select A	2 619,79	SEK	2022-11-02
Enter Select A	2 620,48	SEK	2023-10-25
Enter Select A	2 620,51	SEK	2022-10-27
Enter Select A	2 622,73	SEK	2020-08-05
Enter Select A	2 622,84	SEK	2020-02-21
Enter Select A	2 623,18	SEK	2022-06-20
Enter Select A	2 623,31	SEK	2022-06-29
Enter Select A	2 624,29	SEK	2020-02-12
Enter Select A	2 624,50	SEK	2022-09-08
Enter Select A	2 624,54	SEK	2022-11-04
Enter Select A	2 624,99	SEK	2023-10-26
Enter Select A	2 626,37	SEK	2023-10-20
Enter Select A	2 627,98	SEK	2022-09-14
Enter Select A	2 628,59	SEK	2020-02-14
Enter Select A	2 629,18	SEK	2023-10-24
Enter Select A	2 629,79	SEK	2022-06-21
Enter Select A	2 630,30	SEK	2022-10-26
Enter Select A	2 630,74	SEK	2022-08-31
Enter Select A	2 630,77	SEK	2022-09-02
Enter Select A	2 631,08	SEK	2020-08-07
Enter Select A	2 632,82	SEK	2020-02-18
Enter Select A	2 632,95	SEK	2022-06-28
Enter Select A	2 633,27	SEK	2020-08-14
Enter Select A	2 634,10	SEK	2020-08-10
Enter Select A	2 640,98	SEK	2020-02-17
Enter Select A	2 643,77	SEK	2023-11-01
Enter Select A	2 644,22	SEK	2022-07-14
Enter Select A	2 644,35	SEK	2023-10-31
Enter Select A	2 644,49	SEK	2020-10-29
Enter Select A	2 647,92	SEK	2022-08-29
Enter Select A	2 653,26	SEK	2022-07-15
Enter Select A	2 653,46	SEK	2022-06-14
Enter Select A	2 654,09	SEK	2020-09-04
Enter Select A	2 655,37	SEK	2020-10-30
Enter Select A	2 655,42	SEK	2020-02-20
Enter Select A	2 656,04	SEK	2022-09-13
Enter Select A	2 657,11	SEK	2022-08-30
Enter Select A	2 657,59	SEK	2022-06-27
Enter Select A	2 657,61	SEK	2020-02-19
Enter Select A	2 658,19	SEK	2020-08-20
Enter Select A	2 661,46	SEK	2020-10-28
Enter Select A	2 661,56	SEK	2020-08-21
Enter Select A	2 662,08	SEK	2022-07-06
Enter Select A	2 662,34	SEK	2020-08-18
Enter Select A	2 663,79	SEK	2022-11-07
Enter Select A	2 667,86	SEK	2022-06-15
Enter Select A	2 670,99	SEK	2020-09-03
Enter Select A	2 673,99	SEK	2022-08-26
Enter Select A	2 674,09	SEK	2020-08-17
Enter Select A	2 674,09	SEK	2020-08-11
Enter Select A	2 676,34	SEK	2022-09-09
Enter Select A	2 677,71	SEK	2023-10-19
Enter Select A	2 677,80	SEK	2020-08-12
Enter Select A	2 682,39	SEK	2020-08-31
Enter Select A	2 684,85	SEK	2020-08-19
Enter Select A	2 685,00	SEK	2020-09-08
Enter Select A	2 685,42	SEK	2020-08-13
Enter Select A	2 687,32	SEK	2020-09-01
Enter Select A	2 688,60	SEK	2020-08-28
Enter Select A	2 688,71	SEK	2023-10-04
Enter Select A	2 689,50	SEK	2022-07-18
Enter Select A	2 695,93	SEK	2023-10-09
Enter Select A	2 698,09	SEK	2022-07-13
Enter Select A	2 698,82	SEK	2023-10-18
Enter Select A	2 699,35	SEK	2022-11-09
Enter Select A	2 701,53	SEK	2020-08-25
Enter Select A	2 702,02	SEK	2023-10-03
Enter Select A	2 702,99	SEK	2022-05-09
Enter Select A	2 703,38	SEK	2020-11-02
Enter Select A	2 704,26	SEK	2023-09-27
Enter Select A	2 704,47	SEK	2022-12-20
Enter Select A	2 705,50	SEK	2022-07-11
Enter Select A	2 706,73	SEK	2020-08-24
Enter Select A	2 709,87	SEK	2023-10-05
Enter Select A	2 710,14	SEK	2022-06-13
Enter Select A	2 710,44	SEK	2022-11-08
Enter Select A	2 710,51	SEK	2023-11-02
Enter Select A	2 710,53	SEK	2023-09-26
Enter Select A	2 711,15	SEK	2022-12-22
Enter Select A	2 711,96	SEK	2022-12-30
Enter Select A	2 712,36	SEK	2020-08-27
Enter Select A	2 713,17	SEK	2020-09-07
Enter Select A	2 716,40	SEK	2020-09-02
Enter Select A	2 716,85	SEK	2023-11-08
Enter Select A	2 717,14	SEK	2023-09-28
Enter Select A	2 718,31	SEK	2023-11-07
Enter Select A	2 721,61	SEK	2020-08-26
Enter Select A	2 722,01	SEK	2022-07-07
Enter Select A	2 722,68	SEK	2022-08-23
Enter Select A	2 723,37	SEK	2022-12-28
Enter Select A	2 725,78	SEK	2020-09-10
Enter Select A	2 726,92	SEK	2020-09-09
Enter Select A	2 727,88	SEK	2022-12-23
Enter Select A	2 728,72	SEK	2022-12-19
Enter Select A	2 728,76	SEK	2022-08-24
Enter Select A	2 731,07	SEK	2022-05-10
Enter Select A	2 731,45	SEK	2023-11-06
Enter Select A	2 731,55	SEK	2023-10-06
Enter Select A	2 731,73	SEK	2020-09-21
Enter Select A	2 732,74	SEK	2023-11-13
Enter Select A	2 733,80	SEK	2023-10-02
Enter Select A	2 734,04	SEK	2022-07-20
Enter Select A	2 734,55	SEK	2022-07-19
Enter Select A	2 734,93	SEK	2020-10-27
Enter Select A	2 736,52	SEK	2022-07-08
Enter Select A	2 736,93	SEK	2020-09-11
Enter Select A	2 737,09	SEK	2022-12-16
Enter Select A	2 737,50	SEK	2023-11-03
Enter Select A	2 738,64	SEK	2020-09-14
Enter Select A	2 738,93	SEK	2023-11-10
Enter Select A	2 740,08	SEK	2022-08-25
Enter Select A	2 741,90	SEK	2023-10-17
Enter Select A	2 742,18	SEK	2022-09-12
Enter Select A	2 744,13	SEK	2022-12-27
Enter Select A	2 745,67	SEK	2023-09-29
Enter Select A	2 745,68	SEK	2020-10-26
Enter Select A	2 745,97	SEK	2022-08-22
Enter Select A	2 746,03	SEK	2020-09-22
Enter Select A	2 747,56	SEK	2023-03-17
Enter Select A	2 747,57	SEK	2022-12-21
Enter Select A	2 749,13	SEK	2023-03-15
Enter Select A	2 749,48	SEK	2023-03-24
Enter Select A	2 750,78	SEK	2022-07-27
Enter Select A	2 751,23	SEK	2022-11-17
Enter Select A	2 751,32	SEK	2020-11-03
Enter Select A	2 752,46	SEK	2022-07-12
Enter Select A	2 752,99	SEK	2023-09-25
Enter Select A	2 753,17	SEK	2022-07-26
Enter Select A	2 754,57	SEK	2020-09-24
Enter Select A	2 758,76	SEK	2023-01-02
Enter Select A	2 765,75	SEK	2022-12-29
Enter Select A	2 766,28	SEK	2023-10-16
Enter Select A	2 766,61	SEK	2023-09-22
Enter Select A	2 768,02	SEK	2020-09-23
Enter Select A	2 768,73	SEK	2023-10-13
Enter Select A	2 770,54	SEK	2023-09-13
Enter Select A	2 770,70	SEK	2023-08-25
Enter Select A	2 770,78	SEK	2023-03-28
Enter Select A	2 771,43	SEK	2023-08-24
Enter Select A	2 772,95	SEK	2023-11-09
Enter Select A	2 773,56	SEK	2023-08-21
Enter Select A	2 773,57	SEK	2022-06-10
Enter Select A	2 775,80	SEK	2023-09-19
Enter Select A	2 777,17	SEK	2022-05-12
Enter Select A	2 779,09	SEK	2020-09-25
Enter Select A	2 781,07	SEK	2022-11-21
Enter Select A	2 781,54	SEK	2020-09-15
Enter Select A	2 782,01	SEK	2022-11-16
Enter Select A	2 784,38	SEK	2023-10-11
Enter Select A	2 784,59	SEK	2023-10-10
Enter Select A	2 786,11	SEK	2022-11-18
Enter Select A	2 786,34	SEK	2023-03-27
Enter Select A	2 786,48	SEK	2023-09-21
Enter Select A	2 786,74	SEK	2022-12-08
Enter Select A	2 787,16	SEK	2022-07-21
Enter Select A	2 787,53	SEK	2023-01-03
Enter Select A	2 787,79	SEK	2023-09-18
Enter Select A	2 788,46	SEK	2022-05-11
Enter Select A	2 789,03	SEK	2022-07-25
Enter Select A	2 789,67	SEK	2023-03-20
Enter Select A	2 790,42	SEK	2022-12-07
Enter Select A	2 790,66	SEK	2022-12-15
Enter Select A	2 792,54	SEK	2023-03-16
Enter Select A	2 792,72	SEK	2023-08-23
Enter Select A	2 794,86	SEK	2023-09-12
Enter Select A	2 796,67	SEK	2023-08-18
Enter Select A	2 797,28	SEK	2022-11-22
Enter Select A	2 798,29	SEK	2022-11-29
Enter Select A	2 799,53	SEK	2023-08-22
Enter Select A	2 800,03	SEK	2023-09-14
Enter Select A	2 800,76	SEK	2022-11-30
Enter Select A	2 800,79	SEK	2022-08-09
Enter Select A	2 802,06	SEK	2022-05-06
Enter Select A	2 802,06	SEK	2023-09-15
Enter Select A	2 804,48	SEK	2023-09-08
Enter Select A	2 804,83	SEK	2023-10-12
Enter Select A	2 805,46	SEK	2023-03-23
Enter Select A	2 807,16	SEK	2023-03-22
Enter Select A	2 808,56	SEK	2023-08-17
Enter Select A	2 808,71	SEK	2022-12-06
Enter Select A	2 809,58	SEK	2023-03-13
Enter Select A	2 812,48	SEK	2023-09-20
Enter Select A	2 812,87	SEK	2023-08-28
Enter Select A	2 814,69	SEK	2022-07-28
Enter Select A	2 814,92	SEK	2022-07-22
Enter Select A	2 815,26	SEK	2023-09-11
Enter Select A	2 815,33	SEK	2023-11-16
Enter Select A	2 815,81	SEK	2023-01-04
Enter Select A	2 816,10	SEK	2022-11-28
Enter Select A	2 816,86	SEK	2020-11-04
Enter Select A	2 816,87	SEK	2023-03-21
Enter Select A	2 817,40	SEK	2023-09-07
Enter Select A	2 817,99	SEK	2022-08-19
Enter Select A	2 818,28	SEK	2022-08-02
Enter Select A	2 818,62	SEK	2023-03-29
Enter Select A	2 821,08	SEK	2020-09-17
Enter Select A	2 821,51	SEK	2022-05-25
Enter Select A	2 821,61	SEK	2020-09-16
Enter Select A	2 822,30	SEK	2022-12-12
Enter Select A	2 823,34	SEK	2023-11-14
Enter Select A	2 824,64	SEK	2020-10-23
Enter Select A	2 825,98	SEK	2022-11-23
Enter Select A	2 826,44	SEK	2020-10-21
Enter Select A	2 827,45	SEK	2023-08-30
Enter Select A	2 829,92	SEK	2020-09-18
Enter Select A	2 830,75	SEK	2023-01-05
Enter Select A	2 830,76	SEK	2022-12-09
Enter Select A	2 833,04	SEK	2023-09-01
Enter Select A	2 833,57	SEK	2023-08-29
Enter Select A	2 834,67	SEK	2022-08-05
Enter Select A	2 834,68	SEK	2022-11-15
Enter Select A	2 837,40	SEK	2022-11-10
Enter Select A	2 838,98	SEK	2023-08-31
Enter Select A	2 839,18	SEK	2022-12-01
Enter Select A	2 839,56	SEK	2022-05-18
Enter Select A	2 840,67	SEK	2022-11-24
Enter Select A	2 842,63	SEK	2023-11-15
Enter Select A	2 843,78	SEK	2020-10-02
Enter Select A	2 844,17	SEK	2020-10-22
Enter Select A	2 845,85	SEK	2023-09-04
Enter Select A	2 846,79	SEK	2020-09-28
Enter Select A	2 847,04	SEK	2023-08-16
Enter Select A	2 847,43	SEK	2020-10-15
Enter Select A	2 847,54	SEK	2022-12-02
Enter Select A	2 848,75	SEK	2023-09-06
Enter Select A	2 850,74	SEK	2023-09-05
Enter Select A	2 850,82	SEK	2023-11-21
Enter Select A	2 851,64	SEK	2022-05-16
Enter Select A	2 852,15	SEK	2022-05-19
Enter Select A	2 852,40	SEK	2022-11-25
Enter Select A	2 852,94	SEK	2022-08-17
Enter Select A	2 853,22	SEK	2022-05-24
Enter Select A	2 854,31	SEK	2022-06-09
Enter Select A	2 854,53	SEK	2022-08-03
Enter Select A	2 855,50	SEK	2022-05-05
Enter Select A	2 856,13	SEK	2020-11-10
Enter Select A	2 857,38	SEK	2022-08-01
Enter Select A	2 857,83	SEK	2023-08-15
Enter Select A	2 858,73	SEK	2023-11-17
Enter Select A	2 860,84	SEK	2023-03-14
Enter Select A	2 862,29	SEK	2020-09-30
Enter Select A	2 862,62	SEK	2020-09-29
Enter Select A	2 863,18	SEK	2022-11-14
Enter Select A	2 863,91	SEK	2022-05-13
Enter Select A	2 864,80	SEK	2023-04-05
Enter Select A	2 864,90	SEK	2022-12-05
Enter Select A	2 865,83	SEK	2023-11-28
Enter Select A	2 866,56	SEK	2023-03-10
Enter Select A	2 868,16	SEK	2022-05-20
Enter Select A	2 868,51	SEK	2022-08-08
Enter Select A	2 869,37	SEK	2020-11-05
Enter Select A	2 871,39	SEK	2020-11-06
Enter Select A	2 871,51	SEK	2022-08-18
Enter Select A	2 872,11	SEK	2020-10-01
Enter Select A	2 872,97	SEK	2020-11-12
Enter Select A	2 873,85	SEK	2020-10-13
Enter Select A	2 874,23	SEK	2023-08-08
Enter Select A	2 874,36	SEK	2023-11-20
Enter Select A	2 874,74	SEK	2020-10-08
Enter Select A	2 875,41	SEK	2020-10-06
Enter Select A	2 876,43	SEK	2023-11-22
Enter Select A	2 876,52	SEK	2023-04-06
Enter Select A	2 876,64	SEK	2023-03-30
Enter Select A	2 878,42	SEK	2023-08-03
Enter Select A	2 878,57	SEK	2022-11-11
Enter Select A	2 878,88	SEK	2020-10-07
Enter Select A	2 879,23	SEK	2022-05-04
Enter Select A	2 880,22	SEK	2020-10-20
Enter Select A	2 881,08	SEK	2022-08-10
Enter Select A	2 882,98	SEK	2022-12-13
Enter Select A	2 884,30	SEK	2022-07-29
Enter Select A	2 885,51	SEK	2020-10-05
Enter Select A	2 885,95	SEK	2022-08-11
Enter Select A	2 886,03	SEK	2020-10-09
Enter Select A	2 886,04	SEK	2023-11-27
Enter Select A	2 887,46	SEK	2023-08-11
Enter Select A	2 887,49	SEK	2023-07-06
Enter Select A	2 888,00	SEK	2020-10-19
Enter Select A	2 888,26	SEK	2022-05-17
Enter Select A	2 888,72	SEK	2023-01-10
Enter Select A	2 889,09	SEK	2022-12-14
Enter Select A	2 889,54	SEK	2023-08-07
Enter Select A	2 890,29	SEK	2023-11-24
Enter Select A	2 890,61	SEK	2022-08-04
Enter Select A	2 890,72	SEK	2023-11-23
Enter Select A	2 891,28	SEK	2020-11-13
Enter Select A	2 891,42	SEK	2023-08-09
Enter Select A	2 891,92	SEK	2020-11-09
Enter Select A	2 893,49	SEK	2023-08-14
Enter Select A	2 893,63	SEK	2023-07-10
Enter Select A	2 894,00	SEK	2023-07-17
Enter Select A	2 894,47	SEK	2023-04-03
Enter Select A	2 895,54	SEK	2022-08-15
Enter Select A	2 896,33	SEK	2023-08-04
Enter Select A	2 896,89	SEK	2020-10-16
Enter Select A	2 896,95	SEK	2020-10-14
Enter Select A	2 897,44	SEK	2023-07-20
Enter Select A	2 897,50	SEK	2023-11-29
Enter Select A	2 897,61	SEK	2020-11-11
Enter Select A	2 897,72	SEK	2022-05-23
Enter Select A	2 897,87	SEK	2023-07-11
Enter Select A	2 898,55	SEK	2022-08-16
Enter Select A	2 900,22	SEK	2023-07-07
Enter Select A	2 901,93	SEK	2023-11-30
Enter Select A	2 902,33	SEK	2023-01-09
Enter Select A	2 903,67	SEK	2022-08-12
Enter Select A	2 903,98	SEK	2023-07-14
Enter Select A	2 906,98	SEK	2023-07-21
Enter Select A	2 907,43	SEK	2023-07-19
Enter Select A	2 908,10	SEK	2023-07-13
Enter Select A	2 908,46	SEK	2023-01-19
Enter Select A	2 909,13	SEK	2022-06-01
Enter Select A	2 909,71	SEK	2022-05-02
Enter Select A	2 910,02	SEK	2023-08-02
Enter Select A	2 911,39	SEK	2020-10-12
Enter Select A	2 913,01	SEK	2022-05-03
Enter Select A	2 913,80	SEK	2023-04-04
Enter Select A	2 914,35	SEK	2023-08-10
Enter Select A	2 915,95	SEK	2023-04-11
Enter Select A	2 916,96	SEK	2023-06-27
Enter Select A	2 917,02	SEK	2023-06-26
Enter Select A	2 917,14	SEK	2023-07-18
Enter Select A	2 918,47	SEK	2023-06-22
Enter Select A	2 919,20	SEK	2023-03-31
Enter Select A	2 921,78	SEK	2022-06-07
Enter Select A	2 922,50	SEK	2023-12-04
Enter Select A	2 922,56	SEK	2020-11-16
Enter Select A	2 923,12	SEK	2023-07-12
Enter Select A	2 923,61	SEK	2023-03-01
Enter Select A	2 924,67	SEK	2023-02-24
Enter Select A	2 925,26	SEK	2020-11-17
Enter Select A	2 925,76	SEK	2023-07-26
Enter Select A	2 926,07	SEK	2023-12-01
Enter Select A	2 926,53	SEK	2023-03-02
Enter Select A	2 927,22	SEK	2023-07-24
Enter Select A	2 927,45	SEK	2023-01-11
Enter Select A	2 931,21	SEK	2020-11-19
Enter Select A	2 932,47	SEK	2023-03-09
Enter Select A	2 933,12	SEK	2022-06-08
Enter Select A	2 933,23	SEK	2022-06-03
Enter Select A	2 934,75	SEK	2022-04-26
Enter Select A	2 934,78	SEK	2023-08-01
Enter Select A	2 936,78	SEK	2023-06-21
Enter Select A	2 937,64	SEK	2023-04-12
Enter Select A	2 938,99	SEK	2023-05-31
Enter Select A	2 939,27	SEK	2020-11-18
Enter Select A	2 940,33	SEK	2020-12-03
Enter Select A	2 941,22	SEK	2020-12-02
Enter Select A	2 941,36	SEK	2022-05-31
Enter Select A	2 942,36	SEK	2022-03-07
Enter Select A	2 943,27	SEK	2023-03-08
Enter Select A	2 944,20	SEK	2020-11-25
Enter Select A	2 944,70	SEK	2020-12-07
Enter Select A	2 945,05	SEK	2023-01-12
Enter Select A	2 945,24	SEK	2023-06-28
Enter Select A	2 945,30	SEK	2023-07-05
Enter Select A	2 945,34	SEK	2022-03-08
Enter Select A	2 945,58	SEK	2023-02-28
Enter Select A	2 947,12	SEK	2023-02-10
Enter Select A	2 948,27	SEK	2023-03-07
Enter Select A	2 948,44	SEK	2020-12-01
Enter Select A	2 948,86	SEK	2023-06-20
Enter Select A	2 949,12	SEK	2023-04-13
Enter Select A	2 949,51	SEK	2023-01-13
Enter Select A	2 949,82	SEK	2023-01-26
Enter Select A	2 949,86	SEK	2022-04-28
Enter Select A	2 950,00	SEK	2020-11-30
Enter Select A	2 950,21	SEK	2023-07-27
Enter Select A	2 950,30	SEK	2020-12-21
Enter Select A	2 950,41	SEK	2023-07-31
Enter Select A	2 950,95	SEK	2020-11-26
Enter Select A	2 951,63	SEK	2023-02-22
Enter Select A	2 952,87	SEK	2023-12-05
Enter Select A	2 953,23	SEK	2023-07-28
Enter Select A	2 953,65	SEK	2023-01-25
Enter Select A	2 954,98	SEK	2020-11-20
Enter Select A	2 955,01	SEK	2020-11-23
Enter Select A	2 955,47	SEK	2022-05-27
Enter Select A	2 955,56	SEK	2020-12-04
Enter Select A	2 955,69	SEK	2023-01-31
Enter Select A	2 956,50	SEK	2022-06-02
Enter Select A	2 957,08	SEK	2023-02-27
Enter Select A	2 957,61	SEK	2023-01-20
Enter Select A	2 957,87	SEK	2023-07-25
Enter Select A	2 958,93	SEK	2023-05-25
Enter Select A	2 959,05	SEK	2022-03-04
Enter Select A	2 959,06	SEK	2022-04-27
Enter Select A	2 959,64	SEK	2023-02-21
Enter Select A	2 960,62	SEK	2020-11-27
Enter Select A	2 960,87	SEK	2020-11-24
Enter Select A	2 962,81	SEK	2020-12-11
Enter Select A	2 963,19	SEK	2023-02-23
Enter Select A	2 963,21	SEK	2023-06-29
Enter Select A	2 963,30	SEK	2023-07-03
Enter Select A	2 963,52	SEK	2020-12-10
Enter Select A	2 964,42	SEK	2023-05-30
Enter Select A	2 964,56	SEK	2023-06-01
Enter Select A	2 966,38	SEK	2023-01-30
Enter Select A	2 966,70	SEK	2023-05-24
Enter Select A	2 968,91	SEK	2023-02-01
Enter Select A	2 969,70	SEK	2023-01-17
Enter Select A	2 974,48	SEK	2023-06-09
Enter Select A	2 975,41	SEK	2023-06-19
Enter Select A	2 975,42	SEK	2022-04-29
Enter Select A	2 975,52	SEK	2023-01-27
Enter Select A	2 975,87	SEK	2023-05-29
Enter Select A	2 975,91	SEK	2023-07-04
Enter Select A	2 976,01	SEK	2023-03-03
Enter Select A	2 976,61	SEK	2023-04-25
Enter Select A	2 976,89	SEK	2020-12-08
Enter Select A	2 977,48	SEK	2020-12-14
Enter Select A	2 977,78	SEK	2023-04-26
Enter Select A	2 978,26	SEK	2023-03-06
Enter Select A	2 979,89	SEK	2020-12-22
Enter Select A	2 980,55	SEK	2023-06-08
Enter Select A	2 981,43	SEK	2023-06-12
Enter Select A	2 982,35	SEK	2023-04-21
Enter Select A	2 982,82	SEK	2023-06-05
Enter Select A	2 983,08	SEK	2023-02-14
Enter Select A	2 984,28	SEK	2020-12-09
Enter Select A	2 984,79	SEK	2020-12-15
Enter Select A	2 985,02	SEK	2023-12-06
Enter Select A	2 985,73	SEK	2023-01-24
Enter Select A	2 986,83	SEK	2023-02-13
Enter Select A	2 986,89	SEK	2023-12-07
Enter Select A	2 987,58	SEK	2023-01-18
Enter Select A	2 987,97	SEK	2023-01-16
Enter Select A	2 988,55	SEK	2020-12-23
Enter Select A	2 989,02	SEK	2022-05-30
Enter Select A	2 991,81	SEK	2023-04-19
Enter Select A	2 994,59	SEK	2023-06-30
Enter Select A	2 995,31	SEK	2023-04-20
Enter Select A	2 995,56	SEK	2020-12-16
Enter Select A	2 997,83	SEK	2023-04-14
Enter Select A	2 998,28	SEK	2023-02-20
Enter Select A	2 998,93	SEK	2023-04-17
Enter Select A	3 000,82	SEK	2023-06-07
Enter Select A	3 001,16	SEK	2020-12-17
Enter Select A	3 001,33	SEK	2023-01-23
Enter Select A	3 001,75	SEK	2023-04-24
Enter Select A	3 003,18	SEK	2020-12-30
Enter Select A	3 004,79	SEK	2022-04-25
Enter Select A	3 004,86	SEK	2023-05-26
Enter Select A	3 005,40	SEK	2023-02-07
Enter Select A	3 005,65	SEK	2023-02-17
Enter Select A	3 005,75	SEK	2024-01-19
Enter Select A	3 008,60	SEK	2023-02-09
Enter Select A	3 010,00	SEK	2023-06-15
Enter Select A	3 010,31	SEK	2023-06-16
Enter Select A	3 010,83	SEK	2020-12-28
Enter Select A	3 011,83	SEK	2023-04-18
Enter Select A	3 011,84	SEK	2023-05-02
Enter Select A	3 012,13	SEK	2023-02-08
Enter Select A	3 012,43	SEK	2023-06-14
Enter Select A	3 012,56	SEK	2024-01-17
Enter Select A	3 014,17	SEK	2020-12-18
Enter Select A	3 015,76	SEK	2023-02-15
Enter Select A	3 016,26	SEK	2023-12-08
Enter Select A	3 016,51	SEK	2023-02-16
Enter Select A	3 016,94	SEK	2024-01-18
Enter Select A	3 017,84	SEK	2023-04-27
Enter Select A	3 018,38	SEK	2023-06-13
Enter Select A	3 019,10	SEK	2023-02-06
Enter Select A	3 020,08	SEK	2023-05-16
Enter Select A	3 020,73	SEK	2023-05-10
Enter Select A	3 021,52	SEK	2023-05-17
Enter Select A	3 024,56	SEK	2023-12-13
Enter Select A	3 026,87	SEK	2023-06-02
Enter Select A	3 029,40	SEK	2023-05-03
Enter Select A	3 036,48	SEK	2021-01-04
Enter Select A	3 036,85	SEK	2023-12-12
Enter Select A	3 038,39	SEK	2021-01-29
Enter Select A	3 041,07	SEK	2021-01-05
Enter Select A	3 042,12	SEK	2024-01-22
Enter Select A	3 042,93	SEK	2020-12-29
Enter Select A	3 043,05	SEK	2023-05-09
Enter Select A	3 043,69	SEK	2023-05-04
Enter Select A	3 046,83	SEK	2023-12-11
Enter Select A	3 049,06	SEK	2022-03-03
Enter Select A	3 050,32	SEK	2024-01-23
Enter Select A	3 050,56	SEK	2023-04-28
Enter Select A	3 050,83	SEK	2024-01-16
Enter Select A	3 052,80	SEK	2023-05-23
Enter Select A	3 054,54	SEK	2023-05-11
Enter Select A	3 056,43	SEK	2022-03-10
Enter Select A	3 058,14	SEK	2023-05-12
Enter Select A	3 059,70	SEK	2024-01-05
Enter Select A	3 066,66	SEK	2023-05-08
Enter Select A	3 068,34	SEK	2023-02-02
Enter Select A	3 068,57	SEK	2023-05-05
Enter Select A	3 069,67	SEK	2024-01-15
Enter Select A	3 069,82	SEK	2024-01-11
Enter Select A	3 069,97	SEK	2023-05-22
Enter Select A	3 071,47	SEK	2023-05-15
Enter Select A	3 073,28	SEK	2023-02-03
Enter Select A	3 073,40	SEK	2021-01-07
Enter Select A	3 076,12	SEK	2022-04-22
Enter Select A	3 076,68	SEK	2024-01-09
Enter Select A	3 077,38	SEK	2021-01-11
Enter Select A	3 079,62	SEK	2021-02-10
Enter Select A	3 079,75	SEK	2024-01-24
Enter Select A	3 080,88	SEK	2024-01-10
Enter Select A	3 081,65	SEK	2023-05-19
Enter Select A	3 085,33	SEK	2022-03-09
Enter Select A	3 087,05	SEK	2021-01-27
Enter Select A	3 087,75	SEK	2021-02-09
Enter Select A	3 088,87	SEK	2021-01-28
Enter Select A	3 090,30	SEK	2024-01-03
Enter Select A	3 091,20	SEK	2021-01-25
Enter Select A	3 094,58	SEK	2024-01-08
Enter Select A	3 095,88	SEK	2024-01-04
Enter Select A	3 096,94	SEK	2021-01-19
Enter Select A	3 098,65	SEK	2021-01-12
Enter Select A	3 098,68	SEK	2021-01-15
Enter Select A	3 100,76	SEK	2021-01-08
Enter Select A	3 101,09	SEK	2021-02-01
Enter Select A	3 103,93	SEK	2021-02-11
Enter Select A	3 104,80	SEK	2024-01-25
Enter Select A	3 107,41	SEK	2022-03-01
Enter Select A	3 107,68	SEK	2021-02-05
Enter Select A	3 108,03	SEK	2022-03-11
Enter Select A	3 109,93	SEK	2021-01-18
Enter Select A	3 111,13	SEK	2024-01-29
Enter Select A	3 112,51	SEK	2024-01-12
Enter Select A	3 113,52	SEK	2024-02-05
Enter Select A	3 114,40	SEK	2021-01-20
Enter Select A	3 114,64	SEK	2024-02-13
Enter Select A	3 115,38	SEK	2023-12-14
Enter Select A	3 115,91	SEK	2024-01-31
Enter Select A	3 116,42	SEK	2022-04-19
Enter Select A	3 118,42	SEK	2022-02-24
Enter Select A	3 119,04	SEK	2022-04-14
Enter Select A	3 120,06	SEK	2021-02-08
Enter Select A	3 120,24	SEK	2022-04-13
Enter Select A	3 120,71	SEK	2024-01-26
Enter Select A	3 121,06	SEK	2024-01-30
Enter Select A	3 121,22	SEK	2021-02-18
Enter Select A	3 121,75	SEK	2022-03-15
Enter Select A	3 123,08	SEK	2021-01-22
Enter Select A	3 123,86	SEK	2022-04-11
Enter Select A	3 124,21	SEK	2021-01-26
Enter Select A	3 124,23	SEK	2024-02-09
Enter Select A	3 124,53	SEK	2023-12-18
Enter Select A	3 124,78	SEK	2021-01-13
Enter Select A	3 126,53	SEK	2021-01-21
Enter Select A	3 129,05	SEK	2022-04-20
Enter Select A	3 129,89	SEK	2023-12-21
Enter Select A	3 130,76	SEK	2022-03-25
Enter Select A	3 130,89	SEK	2021-02-17
Enter Select A	3 131,29	SEK	2024-02-14
Enter Select A	3 132,24	SEK	2021-02-03
Enter Select A	3 133,51	SEK	2024-02-01
Enter Select A	3 134,92	SEK	2022-04-12
Enter Select A	3 135,35	SEK	2021-02-23
Enter Select A	3 136,53	SEK	2024-02-15
Enter Select A	3 138,07	SEK	2021-02-02
Enter Select A	3 138,55	SEK	2021-02-12
Enter Select A	3 138,97	SEK	2021-01-14
Enter Select A	3 142,90	SEK	2021-02-26
Enter Select A	3 143,03	SEK	2024-02-12
Enter Select A	3 143,39	SEK	2023-12-22
Enter Select A	3 145,20	SEK	2023-12-19
Enter Select A	3 146,43	SEK	2024-02-02
Enter Select A	3 146,95	SEK	2022-03-24
Enter Select A	3 147,04	SEK	2024-02-06
Enter Select A	3 147,28	SEK	2022-03-02
Enter Select A	3 147,55	SEK	2023-12-15
Enter Select A	3 148,44	SEK	2021-02-04
Enter Select A	3 149,95	SEK	2023-12-20
Enter Select A	3 150,16	SEK	2024-01-02
Enter Select A	3 152,44	SEK	2022-04-21
Enter Select A	3 152,74	SEK	2024-02-21
Enter Select A	3 154,77	SEK	2024-02-07
Enter Select A	3 156,78	SEK	2023-12-27
Enter Select A	3 156,95	SEK	2021-02-22
Enter Select A	3 157,89	SEK	2024-02-08
Enter Select A	3 158,00	SEK	2024-02-20
Enter Select A	3 158,34	SEK	2023-12-28
Enter Select A	3 160,77	SEK	2022-03-28
Enter Select A	3 162,00	SEK	2024-02-16
Enter Select A	3 162,58	SEK	2023-12-29
Enter Select A	3 163,12	SEK	2021-02-15
Enter Select A	3 163,62	SEK	2021-02-19
Enter Select A	3 165,09	SEK	2024-02-19
Enter Select A	3 169,29	SEK	2021-02-24
Enter Select A	3 170,45	SEK	2021-02-16
Enter Select A	3 171,08	SEK	2021-02-25
Enter Select A	3 172,69	SEK	2022-03-14
Enter Select A	3 172,79	SEK	2024-02-22
Enter Select A	3 173,48	SEK	2022-04-06
Enter Select A	3 178,86	SEK	2021-03-05
Enter Select A	3 186,86	SEK	2022-04-07
Enter Select A	3 190,01	SEK	2024-02-23
Enter Select A	3 190,10	SEK	2022-04-08
Enter Select A	3 190,45	SEK	2024-02-26
Enter Select A	3 190,80	SEK	2022-03-31
Enter Select A	3 195,88	SEK	2024-02-28
Enter Select A	3 195,89	SEK	2024-02-27
Enter Select A	3 198,34	SEK	2024-03-05
Enter Select A	3 199,13	SEK	2021-03-01
Enter Select A	3 199,90	SEK	2022-02-23
Enter Select A	3 200,61	SEK	2024-02-29
Enter Select A	3 201,35	SEK	2022-02-25
Enter Select A	3 202,77	SEK	2022-03-23
Enter Select A	3 208,27	SEK	2022-02-28
Enter Select A	3 208,35	SEK	2024-03-04
Enter Select A	3 208,61	SEK	2021-03-04
Enter Select A	3 212,46	SEK	2022-04-01
Enter Select A	3 220,53	SEK	2021-03-02
Enter Select A	3 224,54	SEK	2022-03-30
Enter Select A	3 225,67	SEK	2021-03-03
Enter Select A	3 226,54	SEK	2024-03-01
Enter Select A	3 226,80	SEK	2022-04-05
Enter Select A	3 227,64	SEK	2022-02-21
Enter Select A	3 229,20	SEK	2024-03-06
Enter Select A	3 235,36	SEK	2024-03-07
Enter Select A	3 244,27	SEK	2021-03-08
Enter Select A	3 246,30	SEK	2022-02-22
Enter Select A	3 247,78	SEK	2022-04-04
Enter Select A	3 254,08	SEK	2022-03-17
Enter Select A	3 254,48	SEK	2022-03-16
Enter Select A	3 258,49	SEK	2024-03-11
Enter Select A	3 265,40	SEK	2024-03-08
Enter Select A	3 272,61	SEK	2022-03-22
Enter Select A	3 273,21	SEK	2022-03-29
Enter Select A	3 287,32	SEK	2022-03-21
Enter Select A	3 290,09	SEK	2024-03-18
Enter Select A	3 292,20	SEK	2022-03-18
Enter Select A	3 293,94	SEK	2021-03-09
Enter Select A	3 302,75	SEK	2024-04-19
Enter Select A	3 304,01	SEK	2022-02-18
Enter Select A	3 306,36	SEK	2024-03-14
Enter Select A	3 308,95	SEK	2024-03-12
Enter Select A	3 310,01	SEK	2024-03-13
Enter Select A	3 310,72	SEK	2024-03-19
Enter Select A	3 312,04	SEK	2024-04-16
Enter Select A	3 312,12	SEK	2024-04-22
Enter Select A	3 312,44	SEK	2021-03-10
Enter Select A	3 313,26	SEK	2024-03-20
Enter Select A	3 319,11	SEK	2024-03-15
Enter Select A	3 322,51	SEK	2024-04-25
Enter Select A	3 323,69	SEK	2024-04-18
Enter Select A	3 326,53	SEK	2024-04-17
Enter Select A	3 352,30	SEK	2024-04-11
Enter Select A	3 353,99	SEK	2024-04-12
Enter Select A	3 354,19	SEK	2021-03-15
Enter Select A	3 354,45	SEK	2021-03-23
Enter Select A	3 355,29	SEK	2021-03-29
Enter Select A	3 355,36	SEK	2024-04-23
Enter Select A	3 358,68	SEK	2024-04-24
Enter Select A	3 359,86	SEK	2021-03-11
Enter Select A	3 360,05	SEK	2021-03-12
Enter Select A	3 360,37	SEK	2021-03-25
Enter Select A	3 362,44	SEK	2022-02-17
Enter Select A	3 364,73	SEK	2021-03-19
Enter Select A	3 366,52	SEK	2024-04-15
Enter Select A	3 368,03	SEK	2021-03-17
Enter Select A	3 369,35	SEK	2024-04-09
Enter Select A	3 370,16	SEK	2024-04-10
Enter Select A	3 370,67	SEK	2024-04-05
Enter Select A	3 373,32	SEK	2021-03-24
Enter Select A	3 375,85	SEK	2024-03-25
Enter Select A	3 382,65	SEK	2022-02-14
Enter Select A	3 383,87	SEK	2021-03-22
Enter Select A	3 384,03	SEK	2021-03-18
Enter Select A	3 384,61	SEK	2021-03-31
Enter Select A	3 384,88	SEK	2021-03-30
Enter Select A	3 386,43	SEK	2024-04-03
Enter Select A	3 388,14	SEK	2024-05-02
Enter Select A	3 388,84	SEK	2024-04-02
Enter Select A	3 389,26	SEK	2021-03-16
Enter Select A	3 389,35	SEK	2024-03-21
Enter Select A	3 393,30	SEK	2024-03-22
Enter Select A	3 393,32	SEK	2021-03-26
Enter Select A	3 393,99	SEK	2024-04-08
Enter Select A	3 394,39	SEK	2024-03-28
Enter Select A	3 394,73	SEK	2024-04-26
Enter Select A	3 396,34	SEK	2024-03-26
Enter Select A	3 403,19	SEK	2024-04-04
Enter Select A	3 405,14	SEK	2024-03-27
Enter Select A	3 408,56	SEK	2024-05-03
Enter Select A	3 416,43	SEK	2021-04-01
Enter Select A	3 420,07	SEK	2022-02-08
Enter Select A	3 424,47	SEK	2022-02-16
Enter Select A	3 425,84	SEK	2024-04-29
Enter Select A	3 431,01	SEK	2024-04-30
Enter Select A	3 436,16	SEK	2024-05-06
Enter Select A	3 445,29	SEK	2022-01-24
Enter Select A	3 446,46	SEK	2022-01-25
Enter Select A	3 446,53	SEK	2021-05-12
Enter Select A	3 448,38	SEK	2022-02-15
Enter Select A	3 453,94	SEK	2021-05-11
Enter Select A	3 455,22	SEK	2022-02-07
Enter Select A	3 457,16	SEK	2021-04-07
Enter Select A	3 457,21	SEK	2021-04-06
Enter Select A	3 465,99	SEK	2022-02-04
Enter Select A	3 471,58	SEK	2021-05-04
Enter Select A	3 472,74	SEK	2021-05-19
Enter Select A	3 473,42	SEK	2024-06-19
Enter Select A	3 475,47	SEK	2021-04-12
Enter Select A	3 479,85	SEK	2022-02-11
Enter Select A	3 480,84	SEK	2024-06-25
Enter Select A	3 482,25	SEK	2022-01-28
Enter Select A	3 484,52	SEK	2024-05-07
Enter Select A	3 485,07	SEK	2021-04-08
Enter Select A	3 489,95	SEK	2024-06-27
Enter Select A	3 491,07	SEK	2024-05-08
Enter Select A	3 491,62	SEK	2024-06-18
Enter Select A	3 491,90	SEK	2024-06-17
Enter Select A	3 492,13	SEK	2022-01-27
Enter Select A	3 493,68	SEK	2024-06-26
Enter Select A	3 498,08	SEK	2024-07-02
Enter Select A	3 498,88	SEK	2024-06-14
Enter Select A	3 500,43	SEK	2021-04-20
Enter Select A	3 503,11	SEK	2021-04-14
Enter Select A	3 504,33	SEK	2021-05-17
Enter Select A	3 505,27	SEK	2024-05-29
Enter Select A	3 506,09	SEK	2021-05-14
Enter Select A	3 506,67	SEK	2022-02-10
Enter Select A	3 506,97	SEK	2024-06-28
Enter Select A	3 507,99	SEK	2021-04-09
Enter Select A	3 512,01	SEK	2021-05-06
Enter Select A	3 512,13	SEK	2022-02-09
Enter Select A	3 512,25	SEK	2021-10-11
Enter Select A	3 514,66	SEK	2024-07-09
Enter Select A	3 515,53	SEK	2022-01-26
Enter Select A	3 515,54	SEK	2024-06-20
Enter Select A	3 516,15	SEK	2021-04-13
Enter Select A	3 517,76	SEK	2024-07-03
Enter Select A	3 521,55	SEK	2024-07-01
Enter Select A	3 522,02	SEK	2024-05-30
Enter Select A	3 522,62	SEK	2024-06-04
Enter Select A	3 522,83	SEK	2021-10-06
Enter Select A	3 523,33	SEK	2024-06-11
Enter Select A	3 523,58	SEK	2021-04-15
Enter Select A	3 526,77	SEK	2024-07-10
Enter Select A	3 527,10	SEK	2021-04-21
Enter Select A	3 527,93	SEK	2024-06-10
Enter Select A	3 529,05	SEK	2021-04-30
Enter Select A	3 529,79	SEK	2024-06-24
Enter Select A	3 533,20	SEK	2021-10-08
Enter Select A	3 534,30	SEK	2021-10-04
Enter Select A	3 535,88	SEK	2022-02-03
Enter Select A	3 535,99	SEK	2024-07-05
Enter Select A	3 536,03	SEK	2024-07-04
Enter Select A	3 539,18	SEK	2022-01-31
Enter Select A	3 541,34	SEK	2021-05-05
Enter Select A	3 543,13	SEK	2024-06-03
Enter Select A	3 543,41	SEK	2021-05-10
Enter Select A	3 543,62	SEK	2024-06-13
Enter Select A	3 545,00	SEK	2024-07-08
Enter Select A	3 545,67	SEK	2024-05-31
Enter Select A	3 547,01	SEK	2021-05-21
Enter Select A	3 547,50	SEK	2021-05-03
Enter Select A	3 548,54	SEK	2021-05-07
Enter Select A	3 548,54	SEK	2024-07-19
Enter Select A	3 548,70	SEK	2021-05-26
Enter Select A	3 548,89	SEK	2021-10-12
Enter Select A	3 549,73	SEK	2024-05-17
Enter Select A	3 551,59	SEK	2021-04-22
Enter Select A	3 552,16	SEK	2021-05-18
Enter Select A	3 555,01	SEK	2024-05-13
Enter Select A	3 555,49	SEK	2021-05-20
Enter Select A	3 555,84	SEK	2024-06-07
Enter Select A	3 556,05	SEK	2024-06-05
Enter Select A	3 556,87	SEK	2021-04-29
Enter Select A	3 558,00	SEK	2024-05-10
Enter Select A	3 560,88	SEK	2021-05-24
Enter Select A	3 562,35	SEK	2024-05-28
Enter Select A	3 562,39	SEK	2021-06-23
Enter Select A	3 563,01	SEK	2021-04-19
Enter Select A	3 565,01	SEK	2024-07-11
Enter Select A	3 565,26	SEK	2021-09-28
Enter Select A	3 565,83	SEK	2021-04-23
Enter Select A	3 566,82	SEK	2021-05-25
Enter Select A	3 567,47	SEK	2024-05-16
Enter Select A	3 568,01	SEK	2021-04-28
Enter Select A	3 571,00	SEK	2021-04-26
Enter Select A	3 571,29	SEK	2021-09-29
Enter Select A	3 573,76	SEK	2021-10-07
Enter Select A	3 575,39	SEK	2021-10-01
Enter Select A	3 575,76	SEK	2021-10-05
Enter Select A	3 575,83	SEK	2024-05-14
Enter Select A	3 576,40	SEK	2021-05-27
Enter Select A	3 578,52	SEK	2024-07-18
Enter Select A	3 582,95	SEK	2021-04-27
Enter Select A	3 584,92	SEK	2024-05-27
Enter Select A	3 584,93	SEK	2021-09-30
Enter Select A	3 585,81	SEK	2024-05-24
Enter Select A	3 586,98	SEK	2022-02-01
Enter Select A	3 587,93	SEK	2024-07-17
Enter Select A	3 588,32	SEK	2021-06-28
Enter Select A	3 590,77	SEK	2024-05-15
Enter Select A	3 593,65	SEK	2021-04-16
Enter Select A	3 594,34	SEK	2021-06-18
Enter Select A	3 596,19	SEK	2021-06-21
Enter Select A	3 597,20	SEK	2021-06-24
Enter Select A	3 597,43	SEK	2024-05-21
Enter Select A	3 597,72	SEK	2024-05-20
Enter Select A	3 599,01	SEK	2024-05-23
Enter Select A	3 599,37	SEK	2024-06-12
Enter Select A	3 601,16	SEK	2021-06-22
Enter Select A	3 601,69	SEK	2024-05-22
Enter Select A	3 602,79	SEK	2024-07-15
Enter Select A	3 606,83	SEK	2021-05-28
Enter Select A	3 612,09	SEK	2021-05-31
Enter Select A	3 612,10	SEK	2021-10-13
Enter Select A	3 613,05	SEK	2024-07-16
Enter Select A	3 614,53	SEK	2022-01-21
Enter Select A	3 620,95	SEK	2021-06-30
Enter Select A	3 628,58	SEK	2021-07-01
Enter Select A	3 630,40	SEK	2022-01-18
Enter Select A	3 633,90	SEK	2021-06-17
Enter Select A	3 635,01	SEK	2021-06-29
Enter Select A	3 636,25	SEK	2022-02-02
Enter Select A	3 636,82	SEK	2021-06-02
Enter Select A	3 638,72	SEK	2021-06-07
Enter Select A	3 638,93	SEK	2021-06-03
Enter Select A	3 639,77	SEK	2021-06-10
Enter Select A	3 642,64	SEK	2024-07-12
Enter Select A	3 645,22	SEK	2021-06-04
Enter Select A	3 647,00	SEK	2021-06-09
Enter Select A	3 648,38	SEK	2021-10-14
Enter Select A	3 648,74	SEK	2021-06-11
Enter Select A	3 649,02	SEK	2021-06-15
Enter Select A	3 649,91	SEK	2021-06-01
Enter Select A	3 650,05	SEK	2021-06-14
Enter Select A	3 654,67	SEK	2022-01-19
Enter Select A	3 657,48	SEK	2021-06-08
Enter Select A	3 659,13	SEK	2021-06-16
Enter Select A	3 659,35	SEK	2021-09-21
Enter Select A	3 667,24	SEK	2021-07-02
Enter Select A	3 667,55	SEK	2021-09-20
Enter Select A	3 669,98	SEK	2021-09-27
Enter Select A	3 679,28	SEK	2021-07-20
Enter Select A	3 680,67	SEK	2021-07-05
Enter Select A	3 683,94	SEK	2021-10-15
Enter Select A	3 685,09	SEK	2022-01-20
Enter Select A	3 686,68	SEK	2021-10-18
Enter Select A	3 686,68	SEK	2021-07-06
Enter Select A	3 691,37	SEK	2021-09-22
Enter Select A	3 692,07	SEK	2021-07-19
Enter Select A	3 701,16	SEK	2021-07-08
Enter Select A	3 701,89	SEK	2022-01-14
Enter Select A	3 705,44	SEK	2021-09-24
Enter Select A	3 708,04	SEK	2022-01-17
Enter Select A	3 716,58	SEK	2021-10-19
Enter Select A	3 722,89	SEK	2021-07-09
Enter Select A	3 738,48	SEK	2021-10-20
Enter Select A	3 740,43	SEK	2021-07-16
Enter Select A	3 741,43	SEK	2021-07-21
Enter Select A	3 744,71	SEK	2021-09-23
Enter Select A	3 749,25	SEK	2021-10-27
Enter Select A	3 751,62	SEK	2021-10-29
Enter Select A	3 752,14	SEK	2021-09-15
Enter Select A	3 753,72	SEK	2021-07-15
Enter Select A	3 754,65	SEK	2021-07-07
Enter Select A	3 763,22	SEK	2021-07-12
Enter Select A	3 767,07	SEK	2021-11-01
Enter Select A	3 769,81	SEK	2021-09-17
Enter Select A	3 771,02	SEK	2021-10-21
Enter Select A	3 771,20	SEK	2021-09-13
Enter Select A	3 772,49	SEK	2021-12-03
Enter Select A	3 774,66	SEK	2021-10-26
Enter Select A	3 774,86	SEK	2021-10-28
Enter Select A	3 777,19	SEK	2021-10-25
Enter Select A	3 777,65	SEK	2021-07-14
Enter Select A	3 777,86	SEK	2021-08-19
Enter Select A	3 778,89	SEK	2021-07-13
Enter Select A	3 781,18	SEK	2021-12-20
Enter Select A	3 781,32	SEK	2021-12-14
Enter Select A	3 782,10	SEK	2021-09-08
Enter Select A	3 782,44	SEK	2021-07-22
Enter Select A	3 788,06	SEK	2021-09-16
Enter Select A	3 790,35	SEK	2021-09-10
Enter Select A	3 792,65	SEK	2021-07-27
Enter Select A	3 793,77	SEK	2021-11-02
Enter Select A	3 796,15	SEK	2021-09-09
Enter Select A	3 796,24	SEK	2021-09-14
Enter Select A	3 797,00	SEK	2022-01-10
Enter Select A	3 798,66	SEK	2021-12-15
Enter Select A	3 801,34	SEK	2021-10-22
Enter Select A	3 803,87	SEK	2021-12-06
Enter Select A	3 804,80	SEK	2021-08-31
Enter Select A	3 805,54	SEK	2021-11-26
Enter Select A	3 806,77	SEK	2021-07-26
Enter Select A	3 810,34	SEK	2021-08-16
Enter Select A	3 810,90	SEK	2021-11-30
Enter Select A	3 811,63	SEK	2021-07-28
Enter Select A	3 815,16	SEK	2021-12-16
Enter Select A	3 815,54	SEK	2021-08-25
Enter Select A	3 815,68	SEK	2021-08-24
Enter Select A	3 816,27	SEK	2021-08-26
Enter Select A	3 817,53	SEK	2021-12-17
Enter Select A	3 820,14	SEK	2021-08-20
Enter Select A	3 822,76	SEK	2021-08-27
Enter Select A	3 823,06	SEK	2021-09-01
Enter Select A	3 825,88	SEK	2021-11-03
Enter Select A	3 828,70	SEK	2021-07-30
Enter Select A	3 828,93	SEK	2022-01-11
Enter Select A	3 829,11	SEK	2022-01-13
Enter Select A	3 834,66	SEK	2021-07-23
Enter Select A	3 834,80	SEK	2021-08-23
Enter Select A	3 835,98	SEK	2021-07-29
Enter Select A	3 839,12	SEK	2021-08-09
Enter Select A	3 839,40	SEK	2021-08-30
Enter Select A	3 840,32	SEK	2021-12-02
Enter Select A	3 842,38	SEK	2021-12-21
Enter Select A	3 842,44	SEK	2021-09-07
Enter Select A	3 843,07	SEK	2021-09-03
Enter Select A	3 843,37	SEK	2021-11-29
Enter Select A	3 843,51	SEK	2021-08-10
Enter Select A	3 844,96	SEK	2021-08-17
Enter Select A	3 848,85	SEK	2021-08-18
Enter Select A	3 850,86	SEK	2021-12-13
Enter Select A	3 852,25	SEK	2022-01-12
Enter Select A	3 855,33	SEK	2021-08-11
Enter Select A	3 855,44	SEK	2021-08-12
Enter Select A	3 856,21	SEK	2021-08-06
Enter Select A	3 856,48	SEK	2021-12-10
Enter Select A	3 857,64	SEK	2021-08-13
Enter Select A	3 862,33	SEK	2021-08-02
Enter Select A	3 863,32	SEK	2021-09-02
Enter Select A	3 864,49	SEK	2021-08-03
Enter Select A	3 875,12	SEK	2021-11-04
Enter Select A	3 876,20	SEK	2021-11-23
Enter Select A	3 881,21	SEK	2021-11-24
Enter Select A	3 882,72	SEK	2021-09-06
Enter Select A	3 886,06	SEK	2021-08-05
Enter Select A	3 888,11	SEK	2021-12-01
Enter Select A	3 892,30	SEK	2021-08-04
Enter Select A	3 892,36	SEK	2021-12-22
Enter Select A	3 892,85	SEK	2021-12-09
Enter Select A	3 899,80	SEK	2021-11-08
Enter Select A	3 900,11	SEK	2021-12-08
Enter Select A	3 900,19	SEK	2021-11-10
Enter Select A	3 901,78	SEK	2021-11-05
Enter Select A	3 908,64	SEK	2021-11-09
Enter Select A	3 917,38	SEK	2021-12-07
Enter Select A	3 921,91	SEK	2021-11-25
Enter Select A	3 922,12	SEK	2021-11-11
Enter Select A	3 944,36	SEK	2022-01-07
Enter Select A	3 963,70	SEK	2021-11-22
Enter Select A	3 968,33	SEK	2021-11-12
Enter Select A	3 969,51	SEK	2021-12-23
Enter Select A	3 982,41	SEK	2021-11-19
Enter Select A	3 982,81	SEK	2021-11-18
Enter Select A	3 994,49	SEK	2021-11-15
Enter Select A	4 005,33	SEK	2021-11-17
Enter Select A	4 023,40	SEK	2021-11-16
Enter Select A	4 025,95	SEK	2021-12-27
Enter Select A	4 057,28	SEK	2021-12-28
Enter Select A	4 059,10	SEK	2022-01-05
Enter Select A	4 061,47	SEK	2021-12-29
Enter Select A	4 071,50	SEK	2021-12-30
Enter Select A	4 073,70	SEK	2022-01-04
Enter Select A	4 075,11	SEK	2022-01-03

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.