| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 161,01 | SEK | 2019-07-22 | |
| 162,15 | SEK | 2019-07-23 | |
| 162,04 | SEK | 2019-07-24 | |
| 161,39 | SEK | 2019-07-25 | |
| 162,11 | SEK | 2019-07-26 | |
| 162,07 | SEK | 2019-07-29 | |
| 161,54 | SEK | 2019-07-30 | |
| 161,88 | SEK | 2019-07-31 | |
| 162,49 | SEK | 2019-08-01 | |
| 159,96 | SEK | 2019-08-02 | |
| 156,46 | SEK | 2019-08-05 | |
| 156,11 | SEK | 2019-08-06 | |
| 155,49 | SEK | 2019-08-07 | |
| 157,81 | SEK | 2019-08-08 | |
| 157,34 | SEK | 2019-08-09 | |
| 156,66 | SEK | 2019-08-12 | |
| 156,41 | SEK | 2019-08-13 | |
| 155,21 | SEK | 2019-08-14 | |
| 154,14 | SEK | 2019-08-15 | |
| 155,27 | SEK | 2019-08-16 | |
| 156,88 | SEK | 2019-08-19 | |
| 157,37 | SEK | 2019-08-20 | |
| 157,79 | SEK | 2019-08-21 | |
| 158,08 | SEK | 2019-08-22 | |
| 157,70 | SEK | 2019-08-23 | |
| 155,75 | SEK | 2019-08-26 | |
| 156,40 | SEK | 2019-08-27 | |
| 156,03 | SEK | 2019-08-28 | |
| 157,93 | SEK | 2019-08-29 | |
| 160,24 | SEK | 2019-08-30 | |
| 159,66 | SEK | 2019-09-02 | |
| 159,41 | SEK | 2019-09-03 | |
| 159,72 | SEK | 2019-09-04 | |
| 160,58 | SEK | 2019-09-05 | |
| 160,28 | SEK | 2019-09-06 | |
| 160,65 | SEK | 2019-09-09 | |
| 160,49 | SEK | 2019-09-10 | |
| 161,97 | SEK | 2019-09-11 | |
| 162,32 | SEK | 2019-09-12 | |
| 163,14 | SEK | 2019-09-13 | |
| 162,95 | SEK | 2019-09-16 | |
| 162,58 | SEK | 2019-09-17 | |
| 163,14 | SEK | 2019-09-18 | |
| 163,72 | SEK | 2019-09-19 | |
| 163,65 | SEK | 2019-09-20 | |
| 162,00 | SEK | 2019-09-23 | |
| 162,18 | SEK | 2019-09-24 | |
| 159,94 | SEK | 2019-09-25 | |
| 161,36 | SEK | 2019-09-26 | |
| 162,20 | SEK | 2019-09-27 | |
| 162,02 | SEK | 2019-09-30 | |
| 163,02 | SEK | 2019-10-01 | |
| 159,60 | SEK | 2019-10-02 | |
| 158,08 | SEK | 2019-10-03 | |
| 159,34 | SEK | 2019-10-04 | |
| 160,49 | SEK | 2019-10-07 | |
| 159,69 | SEK | 2019-10-08 | |
| 160,57 | SEK | 2019-10-09 | |
| 160,10 | SEK | 2019-10-10 | |
| 161,92 | SEK | 2019-10-11 | |
| 161,94 | SEK | 2019-10-14 | |
| 162,82 | SEK | 2019-10-15 | |
| 162,91 | SEK | 2019-10-16 | |
| 162,85 | SEK | 2019-10-17 | |
| 162,38 | SEK | 2019-10-18 | |
| 162,62 | SEK | 2019-10-21 | |
| 163,01 | SEK | 2019-10-22 | |
| 162,79 | SEK | 2019-10-23 | |
| 163,44 | SEK | 2019-10-24 | |
| 164,24 | SEK | 2019-10-25 | |
| 165,41 | SEK | 2019-10-28 | |
| 165,18 | SEK | 2019-10-29 | |
| 165,04 | SEK | 2019-10-30 | |
| 164,50 | SEK | 2019-10-31 | |
| 164,67 | SEK | 2019-11-01 | |
| 166,35 | SEK | 2019-11-04 | |
| 166,90 | SEK | 2019-11-05 | |
| 166,53 | SEK | 2019-11-06 | |
| 167,10 | SEK | 2019-11-07 | |
| 167,57 | SEK | 2019-11-08 | |
| 167,95 | SEK | 2019-11-11 | |
| 168,42 | SEK | 2019-11-12 | |
| 168,24 | SEK | 2019-11-13 | |
| 167,97 | SEK | 2019-11-14 | |
| 167,39 | SEK | 2019-11-15 | |
| 167,33 | SEK | 2019-11-18 | |
| 167,84 | SEK | 2019-11-19 | |
| 167,24 | SEK | 2019-11-20 | |
| 166,29 | SEK | 2019-11-21 | |
| 166,57 | SEK | 2019-11-22 | |
| 167,80 | SEK | 2019-11-25 | |
| 168,22 | SEK | 2019-11-26 | |
| 168,37 | SEK | 2019-11-27 | |
| 167,99 | SEK | 2019-11-28 | |
| 167,57 | SEK | 2019-11-29 | |
| 166,54 | SEK | 2019-12-02 | |
| 165,13 | SEK | 2019-12-03 | |
| 166,55 | SEK | 2019-12-04 | |
| 166,45 | SEK | 2019-12-05 | |
| 167,52 | SEK | 2019-12-06 | |
| 168,05 | SEK | 2019-12-09 | |
| 167,17 | SEK | 2019-12-10 | |
| 166,85 | SEK | 2019-12-11 | |
| 167,24 | SEK | 2019-12-12 | |
| 168,56 | SEK | 2019-12-13 | |
| 169,01 | SEK | 2019-12-16 | |
| 169,42 | SEK | 2019-12-17 | |
| 169,60 | SEK | 2019-12-18 | |
| 169,85 | SEK | 2019-12-19 | |
| 170,61 | SEK | 2019-12-20 | |
| 171,04 | SEK | 2019-12-23 | |
| 170,95 | SEK | 2019-12-27 | |
| 170,08 | SEK | 2019-12-30 | |
| 171,86 | SEK | 2020-01-02 | |
| 170,77 | SEK | 2020-01-03 | |
| 171,83 | SEK | 2020-01-07 | |
| 171,79 | SEK | 2020-01-08 | |
| 173,03 | SEK | 2020-01-09 | |
| 173,24 | SEK | 2020-01-10 | |
| 172,89 | SEK | 2020-01-13 | |
| 172,80 | SEK | 2020-01-14 | |
| 173,00 | SEK | 2020-01-15 | |
| 174,29 | SEK | 2020-01-16 | |
| 175,64 | SEK | 2020-01-17 | |
| 175,96 | SEK | 2020-01-20 | |
| 175,69 | SEK | 2020-01-21 | |
| 176,22 | SEK | 2020-01-22 | |
| 174,35 | SEK | 2020-01-23 | |
| 176,00 | SEK | 2020-01-24 | |
| 173,04 | SEK | 2020-01-27 | |
| 173,47 | SEK | 2020-01-28 | |
| 174,12 | SEK | 2020-01-29 | |
| 173,58 | SEK | 2020-01-30 | |
| 173,34 | SEK | 2020-01-31 | |
| 173,21 | SEK | 2020-02-03 | |
| 174,62 | SEK | 2020-02-04 | |
| 176,60 | SEK | 2020-02-05 | |
| 177,17 | SEK | 2020-02-06 | |
| 176,39 | SEK | 2020-02-07 | |
| 176,91 | SEK | 2020-02-10 | |
| 178,33 | SEK | 2020-02-11 | |
| 178,66 | SEK | 2020-02-12 | |
| 178,52 | SEK | 2020-02-13 | |
| 179,53 | SEK | 2020-02-14 | |
| 179,52 | SEK | 2020-02-17 | |
| 179,57 | SEK | 2020-02-18 | |
| 180,88 | SEK | 2020-02-19 | |
| 180,74 | SEK | 2020-02-20 | |
| 178,22 | SEK | 2020-02-21 | |
| 172,66 | SEK | 2020-02-24 | |
| 172,21 | SEK | 2020-02-25 | |
| 170,27 | SEK | 2020-02-26 | |
| 164,67 | SEK | 2020-02-27 | |
| 159,81 | SEK | 2020-02-28 | |
| 160,68 | SEK | 2020-03-02 | |
| 164,69 | SEK | 2020-03-03 | |
| 163,80 | SEK | 2020-03-04 | |
| 162,62 | SEK | 2020-03-05 | |
| 157,54 | SEK | 2020-03-06 | |
| 150,86 | SEK | 2020-03-09 | |
| 150,91 | SEK | 2020-03-10 | |
| 148,87 | SEK | 2020-03-11 | |
| 138,35 | SEK | 2020-03-12 | |
| 137,96 | SEK | 2020-03-13 | |
| 131,06 | SEK | 2020-03-16 | |
| 131,45 | SEK | 2020-03-17 | |
| 131,15 | SEK | 2020-03-18 | |
| 130,73 | SEK | 2020-03-19 | |
| 135,02 | SEK | 2020-03-20 | |
| 129,26 | SEK | 2020-03-23 | |
| 134,69 | SEK | 2020-03-24 | |
| 138,17 | SEK | 2020-03-25 | |
| 139,79 | SEK | 2020-03-26 | |
| 138,59 | SEK | 2020-03-27 | |
| 140,07 | SEK | 2020-03-30 | |
| 142,46 | SEK | 2020-03-31 | |
| 139,62 | SEK | 2020-04-01 | |
| 138,51 | SEK | 2020-04-02 | |
| 139,74 | SEK | 2020-04-03 | |
| 142,91 | SEK | 2020-04-06 | |
| 145,94 | SEK | 2020-04-07 | |
| 145,27 | SEK | 2020-04-08 | |
| 147,48 | SEK | 2020-04-09 | |
| 149,75 | SEK | 2020-04-14 | |
| 147,49 | SEK | 2020-04-15 | |
| 147,28 | SEK | 2020-04-16 | |
| 150,89 | SEK | 2020-04-17 | |
| 150,68 | SEK | 2020-04-20 | |
| 149,27 | SEK | 2020-04-21 | |
| 149,62 | SEK | 2020-04-22 | |
| 150,52 | SEK | 2020-04-23 | |
| 149,82 | SEK | 2020-04-24 | |
| 151,84 | SEK | 2020-04-27 | |
| 152,26 | SEK | 2020-04-28 | |
| 153,96 | SEK | 2020-04-29 | |
| 153,06 | SEK | 2020-04-30 | |
| 149,69 | SEK | 2020-05-04 | |
| 151,17 | SEK | 2020-05-05 | |
| 151,39 | SEK | 2020-05-06 | |
| 152,31 | SEK | 2020-05-07 | |
| 153,47 | SEK | 2020-05-08 | |
| 153,49 | SEK | 2020-05-11 | |
| 153,56 | SEK | 2020-05-12 | |
| 151,85 | SEK | 2020-05-13 | |
| 148,72 | SEK | 2020-05-14 | |
| 151,27 | SEK | 2020-05-15 | |
| 153,73 | SEK | 2020-05-18 | |
| 154,39 | SEK | 2020-05-19 | |
| 154,60 | SEK | 2020-05-20 | |
| 154,76 | SEK | 2020-05-22 | |
| 156,26 | SEK | 2020-05-25 | |
| 157,65 | SEK | 2020-05-26 | |
| 156,84 | SEK | 2020-05-27 | |
| 158,39 | SEK | 2020-05-28 | |
| 157,47 | SEK | 2020-05-29 | |
| 158,40 | SEK | 2020-06-01 | |
| 158,90 | SEK | 2020-06-02 | |
| 160,66 | SEK | 2020-06-03 | |
| 160,59 | SEK | 2020-06-04 | |
| 161,11 | SEK | 2020-06-05 | |
| 161,18 | SEK | 2020-06-08 | |
| 160,33 | SEK | 2020-06-09 | |
| 161,51 | SEK | 2020-06-10 | |
| 157,46 | SEK | 2020-06-11 | |
| 158,09 | SEK | 2020-06-12 | |
| 156,35 | SEK | 2020-06-15 | |
| 161,11 | SEK | 2020-06-16 | |
| 161,68 | SEK | 2020-06-17 | |
| 161,55 | SEK | 2020-06-18 | |
| 161,27 | SEK | 2020-06-22 | |
| 161,86 | SEK | 2020-06-23 | |
| 160,55 | SEK | 2020-06-24 | |
| 159,59 | SEK | 2020-06-25 | |
| 161,31 | SEK | 2020-06-26 | |
| 159,19 | SEK | 2020-06-29 | |
| 159,97 | SEK | 2020-06-30 | |
| 161,75 | SEK | 2020-07-01 | |
| 163,53 | SEK | 2020-07-02 | |
| 163,66 | SEK | 2020-07-03 | |
| 164,99 | SEK | 2020-07-06 | |
| 164,55 | SEK | 2020-07-07 | |
| 164,53 | SEK | 2020-07-08 | |
| 165,11 | SEK | 2020-07-09 | |
| 164,04 | SEK | 2020-07-10 | |
| 165,39 | SEK | 2020-07-13 | |
| 163,52 | SEK | 2020-07-14 | |
| 165,85 | SEK | 2020-07-15 | |
| 165,07 | SEK | 2020-07-16 | |
| 165,42 | SEK | 2020-07-17 | |
| 166,48 | SEK | 2020-07-20 | |
| 167,42 | SEK | 2020-07-21 | |
| 166,79 | SEK | 2020-07-22 | |
| 167,04 | SEK | 2020-07-23 | |
| 164,19 | SEK | 2020-07-24 | |
| 164,58 | SEK | 2020-07-27 | |
| 164,61 | SEK | 2020-07-28 | |
| 165,15 | SEK | 2020-07-29 | |
| 163,46 | SEK | 2020-07-30 | |
| 164,04 | SEK | 2020-07-31 | |
| 165,81 | SEK | 2020-08-03 | |
| 165,58 | SEK | 2020-08-04 | |
| 165,96 | SEK | 2020-08-05 | |
| 166,37 | SEK | 2020-08-06 | |
| 166,94 | SEK | 2020-08-07 | |
| 166,22 | SEK | 2020-08-10 | |
| 167,44 | SEK | 2020-08-11 | |
| 167,06 | SEK | 2020-08-12 | |
| 167,77 | SEK | 2020-08-13 | |
| 167,10 | SEK | 2020-08-14 | |
| 167,98 | SEK | 2020-08-17 | |
| 167,60 | SEK | 2020-08-18 | |
| 168,07 | SEK | 2020-08-19 | |
| 167,75 | SEK | 2020-08-20 | |
| 168,57 | SEK | 2020-08-21 | |
| 170,63 | SEK | 2020-08-24 | |
| 170,71 | SEK | 2020-08-25 | |
| 171,21 | SEK | 2020-08-26 | |
| 172,12 | SEK | 2020-08-27 | |
| 170,47 | SEK | 2020-08-28 | |
| 170,25 | SEK | 2020-08-31 | |
| 170,86 | SEK | 2020-09-01 | |
| 173,02 | SEK | 2020-09-02 | |
| 173,45 | SEK | 2020-09-03 | |
| 170,27 | SEK | 2020-09-04 | |
| 170,80 | SEK | 2020-09-07 | |
| 168,81 | SEK | 2020-09-08 | |
| 170,55 | SEK | 2020-09-09 | |
| 170,73 | SEK | 2020-09-10 | |
| 170,34 | SEK | 2020-09-11 | |
| 171,44 | SEK | 2020-09-14 | |
| 173,14 | SEK | 2020-09-15 | |
| 174,07 | SEK | 2020-09-16 | |
| 172,90 | SEK | 2020-09-17 | |
| 173,37 | SEK | 2020-09-18 | |
| 169,30 | SEK | 2020-09-21 | |
| 169,45 | SEK | 2020-09-22 | |
| 171,71 | SEK | 2020-09-23 | |
| 170,91 | SEK | 2020-09-24 | |
| 170,60 | SEK | 2020-09-25 | |
| 173,94 | SEK | 2020-09-28 | |
| 174,38 | SEK | 2020-09-29 | |
| 174,88 | SEK | 2020-09-30 | |
| 174,86 | SEK | 2020-10-01 | |
| 173,48 | SEK | 2020-10-02 | |
| 175,41 | SEK | 2020-10-05 | |
| 176,24 | SEK | 2020-10-06 | |
| 176,12 | SEK | 2020-10-07 | |
| 177,33 | SEK | 2020-10-08 | |
| 177,44 | SEK | 2020-10-09 | |
| 178,93 | SEK | 2020-10-12 | |
| 178,64 | SEK | 2020-10-13 | |
| 179,04 | SEK | 2020-10-14 | |
| 176,72 | SEK | 2020-10-15 | |
| 178,01 | SEK | 2020-10-16 | |
| 177,86 | SEK | 2020-10-19 | |
| 177,30 | SEK | 2020-10-20 | |
| 176,23 | SEK | 2020-10-21 | |
| 175,07 | SEK | 2020-10-22 | |
| 175,07 | SEK | 2020-10-23 | |
| 171,92 | SEK | 2020-10-26 | |
| 170,80 | SEK | 2020-10-27 | |
| 168,15 | SEK | 2020-10-28 | |
| 169,27 | SEK | 2020-10-29 | |
| 167,65 | SEK | 2020-10-30 | |
| 170,50 | SEK | 2020-11-02 | |
| 172,13 | SEK | 2020-11-03 | |
| 174,26 | SEK | 2020-11-04 | |
| 177,45 | SEK | 2020-11-05 | |
| 176,98 | SEK | 2020-11-06 | |
| 179,75 | SEK | 2020-11-09 | |
| 177,35 | SEK | 2020-11-10 | |
| 178,62 | SEK | 2020-11-11 | |
| 178,39 | SEK | 2020-11-12 | |
| 179,57 | SEK | 2020-11-13 | |
| 180,49 | SEK | 2020-11-16 | |
| 179,34 | SEK | 2020-11-17 | |
| 180,06 | SEK | 2020-11-18 | |
| 179,78 | SEK | 2020-11-19 | |
| 180,25 | SEK | 2020-11-20 | |
| 181,06 | SEK | 2020-11-23 | |
| 180,44 | SEK | 2020-11-24 | |
| 179,74 | SEK | 2020-11-25 | |
| 180,57 | SEK | 2020-11-26 | |
| 181,41 | SEK | 2020-11-27 | |
| 181,08 | SEK | 2020-11-30 | |
| 182,29 | SEK | 2020-12-01 | |
| 181,44 | SEK | 2020-12-02 | |
| 181,21 | SEK | 2020-12-03 | |
| 181,77 | SEK | 2020-12-04 | |
| 181,38 | SEK | 2020-12-07 | |
| 182,70 | SEK | 2020-12-08 | |
| 183,49 | SEK | 2020-12-09 | |
| 181,58 | SEK | 2020-12-10 | |
| 181,80 | SEK | 2020-12-11 | |
| 182,11 | SEK | 2020-12-14 | |
| 181,75 | SEK | 2020-12-15 | |
| 182,40 | SEK | 2020-12-16 | |
| 182,88 | SEK | 2020-12-17 | |
| 183,13 | SEK | 2020-12-18 | |
| 180,30 | SEK | 2020-12-21 | |
| 182,27 | SEK | 2020-12-22 | |
| 183,19 | SEK | 2020-12-23 | |
| 184,25 | SEK | 2020-12-28 | |
| 184,01 | SEK | 2020-12-29 | |
| 184,72 | SEK | 2020-12-30 | |
| 186,43 | SEK | 2021-01-04 | |
| 185,50 | SEK | 2021-01-05 | |
| 187,57 | SEK | 2021-01-07 | |
| 189,90 | SEK | 2021-01-08 | |
| 189,35 | SEK | 2021-01-11 | |
| 189,25 | SEK | 2021-01-12 | |
| 190,26 | SEK | 2021-01-13 | |
| 191,23 | SEK | 2021-01-14 | |
| 190,32 | SEK | 2021-01-15 | |
| 190,53 | SEK | 2021-01-18 | |
| 190,62 | SEK | 2021-01-19 | |
| 192,84 | SEK | 2021-01-20 | |
| 192,57 | SEK | 2021-01-21 | |
| 192,32 | SEK | 2021-01-22 | |
| 192,78 | SEK | 2021-01-25 | |
| 192,12 | SEK | 2021-01-26 | |
| 189,99 | SEK | 2021-01-27 | |
| 189,66 | SEK | 2021-01-28 | |
| 188,17 | SEK | 2021-01-29 | |
| 190,40 | SEK | 2021-02-01 | |
| 193,07 | SEK | 2021-02-02 | |
| 193,92 | SEK | 2021-02-03 | |
| 194,45 | SEK | 2021-02-04 | |
| 194,25 | SEK | 2021-02-05 | |
| 195,26 | SEK | 2021-02-08 | |
| 194,57 | SEK | 2021-02-09 | |
| 194,81 | SEK | 2021-02-10 | |
| 195,31 | SEK | 2021-02-11 | |
| 195,90 | SEK | 2021-02-12 | |
| 196,46 | SEK | 2021-02-15 | |
| 196,94 | SEK | 2021-02-16 | |
| 196,41 | SEK | 2021-02-17 | |
| 194,83 | SEK | 2021-02-18 | |
| 194,85 | SEK | 2021-02-19 | |
| 193,39 | SEK | 2021-02-22 | |
| 190,38 | SEK | 2021-02-23 | |
| 191,20 | SEK | 2021-02-24 | |
| 191,53 | SEK | 2021-02-25 | |
| 189,60 | SEK | 2021-02-26 | |
| 192,39 | SEK | 2021-03-01 | |
| 193,46 | SEK | 2021-03-02 | |
| 191,99 | SEK | 2021-03-03 | |
| 190,17 | SEK | 2021-03-04 | |
| 189,39 | SEK | 2021-03-05 | |
| 190,55 | SEK | 2021-03-08 | |
| 192,09 | SEK | 2021-03-09 | |
| 193,12 | SEK | 2021-03-10 | |
| 194,78 | SEK | 2021-03-11 | |
| 194,14 | SEK | 2021-03-12 | |
| 194,82 | SEK | 2021-03-15 | |
| 196,22 | SEK | 2021-03-16 | |
| 194,09 | SEK | 2021-03-17 | |
| 194,57 | SEK | 2021-03-18 | |
| 194,80 | SEK | 2021-03-19 | |
| 194,61 | SEK | 2021-03-22 | |
| 195,02 | SEK | 2021-03-23 | |
| 194,36 | SEK | 2021-03-24 | |
| 192,87 | SEK | 2021-03-25 | |
| 195,39 | SEK | 2021-03-26 | |
| 196,51 | SEK | 2021-03-29 | |
| 196,94 | SEK | 2021-03-30 | |
| 197,82 | SEK | 2021-03-31 | |
| 200,10 | SEK | 2021-04-01 | |
| 201,20 | SEK | 2021-04-06 | |
| 200,35 | SEK | 2021-04-07 | |
| 200,64 | SEK | 2021-04-08 | |
| 200,72 | SEK | 2021-04-09 | |
| 200,57 | SEK | 2021-04-12 | |
| 201,17 | SEK | 2021-04-13 | |
| 201,15 | SEK | 2021-04-14 | |
| 201,41 | SEK | 2021-04-15 | |
| 202,40 | SEK | 2021-04-16 | |
| 202,21 | SEK | 2021-04-19 | |
| 200,82 | SEK | 2021-04-20 | |
| 200,08 | SEK | 2021-04-21 | |
| 201,22 | SEK | 2021-04-22 | |
| 201,68 | SEK | 2021-04-23 | |
| 202,36 | SEK | 2021-04-26 | |
| 202,20 | SEK | 2021-04-27 | |
| 201,70 | SEK | 2021-04-28 | |
| 201,35 | SEK | 2021-04-29 | |
| 201,11 | SEK | 2021-04-30 | |
| 200,96 | SEK | 2021-05-03 | |
| 198,95 | SEK | 2021-05-04 | |
| 200,41 | SEK | 2021-05-05 | |
| 198,77 | SEK | 2021-05-06 | |
| 199,54 | SEK | 2021-05-07 | |
| 198,84 | SEK | 2021-05-10 | |
| 195,67 | SEK | 2021-05-11 | |
| 196,08 | SEK | 2021-05-12 | |
| 196,31 | SEK | 2021-05-14 | |
| 196,42 | SEK | 2021-05-17 | |
| 196,98 | SEK | 2021-05-18 | |
| 194,96 | SEK | 2021-05-19 | |
| 197,72 | SEK | 2021-05-20 | |
| 198,83 | SEK | 2021-05-21 | |
| 198,62 | SEK | 2021-05-24 | |
| 198,58 | SEK | 2021-05-25 | |
| 198,93 | SEK | 2021-05-26 | |
| 199,18 | SEK | 2021-05-27 | |
| 200,49 | SEK | 2021-05-28 | |
| 200,50 | SEK | 2021-05-31 | |
| 200,48 | SEK | 2021-06-01 | |
| 200,28 | SEK | 2021-06-02 | |
| 200,24 | SEK | 2021-06-03 | |
| 200,64 | SEK | 2021-06-04 | |
| 200,67 | SEK | 2021-06-07 | |
| 201,29 | SEK | 2021-06-08 | |
| 201,16 | SEK | 2021-06-09 | |
| 201,62 | SEK | 2021-06-10 | |
| 202,80 | SEK | 2021-06-11 | |
| 203,04 | SEK | 2021-06-14 | |
| 203,03 | SEK | 2021-06-15 | |
| 203,49 | SEK | 2021-06-16 | |
| 204,33 | SEK | 2021-06-17 | |
| 205,06 | SEK | 2021-06-18 | |
| 203,82 | SEK | 2021-06-21 | |
| 203,72 | SEK | 2021-06-22 | |
| 203,59 | SEK | 2021-06-23 | |
| 204,36 | SEK | 2021-06-24 | |
| 205,18 | SEK | 2021-06-28 | |
| 206,98 | SEK | 2021-06-29 | |
| 206,33 | SEK | 2021-06-30 | |
| 206,80 | SEK | 2021-07-01 | |
| 207,62 | SEK | 2021-07-02 | |
| 207,68 | SEK | 2021-07-05 | |
| 208,38 | SEK | 2021-07-06 | |
| 210,16 | SEK | 2021-07-07 | |
| 207,24 | SEK | 2021-07-08 | |
| 208,51 | SEK | 2021-07-09 | |
| 209,91 | SEK | 2021-07-12 | |
| 210,81 | SEK | 2021-07-13 | |
| 210,78 | SEK | 2021-07-14 | |
| 210,53 | SEK | 2021-07-15 | |
| 210,23 | SEK | 2021-07-16 | |
| 206,89 | SEK | 2021-07-19 | |
| 208,16 | SEK | 2021-07-20 | |
| 210,10 | SEK | 2021-07-21 | |
| 211,16 | SEK | 2021-07-22 | |
| 212,50 | SEK | 2021-07-23 | |
| 211,87 | SEK | 2021-07-26 | |
| 210,95 | SEK | 2021-07-27 | |
| 211,38 | SEK | 2021-07-28 | |
| 211,82 | SEK | 2021-07-29 | |
| 211,67 | SEK | 2021-07-30 | |
| 212,07 | SEK | 2021-08-02 | |
| 212,32 | SEK | 2021-08-03 | |
| 213,59 | SEK | 2021-08-04 | |
| 214,21 | SEK | 2021-08-05 | |
| 213,88 | SEK | 2021-08-06 | |
| 214,28 | SEK | 2021-08-09 | |
| 214,97 | SEK | 2021-08-10 | |
| 214,44 | SEK | 2021-08-11 | |
| 214,09 | SEK | 2021-08-12 | |
| 213,96 | SEK | 2021-08-13 | |
| 212,94 | SEK | 2021-08-16 | |
| 213,37 | SEK | 2021-08-17 | |
| 214,17 | SEK | 2021-08-18 | |
| 212,84 | SEK | 2021-08-19 | |
| 214,60 | SEK | 2021-08-20 | |
| 214,57 | SEK | 2021-08-23 | |
| 215,07 | SEK | 2021-08-24 | |
| 215,45 | SEK | 2021-08-25 | |
| 215,48 | SEK | 2021-08-26 | |
| 214,98 | SEK | 2021-08-27 | |
| 216,01 | SEK | 2021-08-30 | |
| 216,00 | SEK | 2021-08-31 | |
| 216,64 | SEK | 2021-09-01 | |
| 217,93 | SEK | 2021-09-02 | |
| 217,03 | SEK | 2021-09-03 | |
| 217,82 | SEK | 2021-09-06 | |
| 217,32 | SEK | 2021-09-07 | |
| 216,54 | SEK | 2021-09-08 | |
| 216,39 | SEK | 2021-09-09 | |
| 216,19 | SEK | 2021-09-10 | |
| 215,01 | SEK | 2021-09-13 | |
| 214,50 | SEK | 2021-09-14 | |
| 213,20 | SEK | 2021-09-15 | |
| 214,27 | SEK | 2021-09-16 | |
| 214,44 | SEK | 2021-09-17 | |
| 211,17 | SEK | 2021-09-20 | |
| 211,49 | SEK | 2021-09-21 | |
| 211,65 | SEK | 2021-09-22 | |
| 213,69 | SEK | 2021-09-23 | |
| 213,01 | SEK | 2021-09-24 | |
| 211,82 | SEK | 2021-09-27 | |
| 209,34 | SEK | 2021-09-28 | |
| 209,04 | SEK | 2021-09-29 | |
| 208,98 | SEK | 2021-09-30 | |
| 207,41 | SEK | 2021-10-01 | |
| 206,53 | SEK | 2021-10-04 | |
| 206,30 | SEK | 2021-10-05 | |
| 205,92 | SEK | 2021-10-06 | |
| 209,29 | SEK | 2021-10-07 | |
| 208,28 | SEK | 2021-10-08 | |
| 207,19 | SEK | 2021-10-11 | |
| 207,59 | SEK | 2021-10-12 | |
| 208,85 | SEK | 2021-10-13 | |
| 210,13 | SEK | 2021-10-14 | |
| 211,44 | SEK | 2021-10-15 | |
| 211,53 | SEK | 2021-10-18 | |
| 212,06 | SEK | 2021-10-19 | |
| 212,31 | SEK | 2021-10-20 | |
| 212,74 | SEK | 2021-10-21 | |
| 213,70 | SEK | 2021-10-22 | |
| 213,61 | SEK | 2021-10-25 | |
| 214,39 | SEK | 2021-10-26 | |
| 213,67 | SEK | 2021-10-27 | |
| 213,08 | SEK | 2021-10-28 | |
| 212,92 | SEK | 2021-10-29 | |
| 213,59 | SEK | 2021-11-01 | |
| 214,12 | SEK | 2021-11-02 | |
| 214,32 | SEK | 2021-11-03 | |
| 216,43 | SEK | 2021-11-04 | |
| 216,36 | SEK | 2021-11-05 | |
| 216,61 | SEK | 2021-11-08 | |
| 216,42 | SEK | 2021-11-09 | |
| 216,98 | SEK | 2021-11-10 | |
| 217,86 | SEK | 2021-11-11 | |
| 219,02 | SEK | 2021-11-12 | |
| 220,46 | SEK | 2021-11-15 | |
| 222,31 | SEK | 2021-11-16 | |
| 221,99 | SEK | 2021-11-17 | |
| 222,67 | SEK | 2021-11-18 | |
| 223,21 | SEK | 2021-11-19 | |
| 223,66 | SEK | 2021-11-22 | |
| 221,20 | SEK | 2021-11-23 | |
| 220,57 | SEK | 2021-11-24 | |
| 221,27 | SEK | 2021-11-25 | |
| 218,78 | SEK | 2021-11-26 | |
| 219,02 | SEK | 2021-11-29 | |
| 218,21 | SEK | 2021-11-30 | |
| 218,45 | SEK | 2021-12-01 | |
| 216,61 | SEK | 2021-12-02 | |
| 217,19 | SEK | 2021-12-03 | |
| 215,61 | SEK | 2021-12-06 | |
| 220,80 | SEK | 2021-12-07 | |
| 220,47 | SEK | 2021-12-08 | |
| 220,48 | SEK | 2021-12-09 | |
| 219,25 | SEK | 2021-12-10 | |
| 219,28 | SEK | 2021-12-13 | |
| 217,24 | SEK | 2021-12-14 | |
| 216,36 | SEK | 2021-12-15 | |
| 218,13 | SEK | 2021-12-16 | |
| 216,68 | SEK | 2021-12-17 | |
| 215,49 | SEK | 2021-12-20 | |
| 217,23 | SEK | 2021-12-21 | |
| 218,52 | SEK | 2021-12-22 | |
| 221,21 | SEK | 2021-12-23 | |
| 222,64 | SEK | 2021-12-27 | |
| 223,60 | SEK | 2021-12-28 | |
| 222,57 | SEK | 2021-12-29 | |
| 223,12 | SEK | 2021-12-30 | |
| 223,76 | SEK | 2022-01-03 | |
| 224,14 | SEK | 2022-01-04 | |
| 222,13 | SEK | 2022-01-05 | |
| 218,31 | SEK | 2022-01-07 | |
| 214,41 | SEK | 2022-01-10 | |
| 215,18 | SEK | 2022-01-11 | |
| 216,76 | SEK | 2022-01-12 | |
| 215,54 | SEK | 2022-01-13 | |
| 213,22 | SEK | 2022-01-14 | |
| 212,92 | SEK | 2022-01-17 | |
| 211,11 | SEK | 2022-01-18 | |
| 212,39 | SEK | 2022-01-19 | |
| 212,43 | SEK | 2022-01-20 | |
| 209,14 | SEK | 2022-01-21 | |
| 204,70 | SEK | 2022-01-24 | |
| 204,63 | SEK | 2022-01-25 | |
| 207,47 | SEK | 2022-01-26 | |
| 207,21 | SEK | 2022-01-27 | |
| 205,18 | SEK | 2022-01-28 | |
| 208,77 | SEK | 2022-01-31 | |
| 209,94 | SEK | 2022-02-01 | |
| 211,12 | SEK | 2022-02-02 | |
| 207,27 | SEK | 2022-02-03 | |
| 206,18 | SEK | 2022-02-04 | |
| 206,76 | SEK | 2022-02-07 | |
| 205,34 | SEK | 2022-02-08 | |
| 208,94 | SEK | 2022-02-09 | |
| 210,73 | SEK | 2022-02-10 | |
| 209,31 | SEK | 2022-02-11 | |
| 206,19 | SEK | 2022-02-14 | |
| 207,70 | SEK | 2022-02-15 | |
| 207,27 | SEK | 2022-02-16 | |
| 206,66 | SEK | 2022-02-17 | |
| 204,64 | SEK | 2022-02-18 | |
| 202,68 | SEK | 2022-02-21 | |
| 201,65 | SEK | 2022-02-22 | |
| 200,88 | SEK | 2022-02-23 | |
| 197,60 | SEK | 2022-02-24 | |
| 200,33 | SEK | 2022-02-25 | |
| 201,35 | SEK | 2022-02-28 | |
| 203,02 | SEK | 2022-03-01 | |
| 202,96 | SEK | 2022-03-02 | |
| 203,25 | SEK | 2022-03-03 | |
| 200,45 | SEK | 2022-03-04 | |
| 198,96 | SEK | 2022-03-07 | |
| 195,91 | SEK | 2022-03-08 | |
| 197,00 | SEK | 2022-03-09 | |
| 197,57 | SEK | 2022-03-10 | |
| 198,81 | SEK | 2022-03-11 | |
| 197,44 | SEK | 2022-03-14 | |
| 196,04 | SEK | 2022-03-15 | |
| 199,46 | SEK | 2022-03-16 | |
| 200,64 | SEK | 2022-03-17 | |
| 202,93 | SEK | 2022-03-18 | |
| 203,60 | SEK | 2022-03-21 | |
| 204,41 | SEK | 2022-03-22 | |
| 203,09 | SEK | 2022-03-23 | |
| 201,16 | SEK | 2022-03-24 | |
| 202,04 | SEK | 2022-03-25 | |
| 203,80 | SEK | 2022-03-28 | |
| 204,41 | SEK | 2022-03-29 | |
| 203,69 | SEK | 2022-03-30 | |
| 203,68 | SEK | 2022-03-31 | |
| 203,02 | SEK | 2022-04-01 | |
| 205,08 | SEK | 2022-04-04 | |
| 205,00 | SEK | 2022-04-05 | |
| 200,95 | SEK | 2022-04-06 | |
| 201,79 | SEK | 2022-04-07 | |
| 200,96 | SEK | 2022-04-08 | |
| 199,44 | SEK | 2022-04-11 | |
| 199,75 | SEK | 2022-04-12 | |
| 199,19 | SEK | 2022-04-13 | |
| 200,01 | SEK | 2022-04-14 | |
| 198,86 | SEK | 2022-04-19 | |
| 199,20 | SEK | 2022-04-20 | |
| 200,38 | SEK | 2022-04-21 | |
| 196,76 | SEK | 2022-04-22 | |
| 194,50 | SEK | 2022-04-25 | |
| 194,82 | SEK | 2022-04-26 | |
| 194,51 | SEK | 2022-04-27 | |
| 193,67 | SEK | 2022-04-28 | |
| 196,13 | SEK | 2022-04-29 | |
| 193,10 | SEK | 2022-05-02 | |
| 193,04 | SEK | 2022-05-03 | |
| 192,43 | SEK | 2022-05-04 | |
| 193,17 | SEK | 2022-05-05 | |
| 187,22 | SEK | 2022-05-06 | |
| 186,47 | SEK | 2022-05-09 | |
| 186,88 | SEK | 2022-05-10 | |
| 186,03 | SEK | 2022-05-11 | |
| 183,60 | SEK | 2022-05-12 | |
| 188,56 | SEK | 2022-05-13 | |
| 188,36 | SEK | 2022-05-16 | |
| 189,73 | SEK | 2022-05-17 | |
| 189,62 | SEK | 2022-05-18 | |
| 186,93 | SEK | 2022-05-19 | |
| 189,62 | SEK | 2022-05-20 | |
| 188,45 | SEK | 2022-05-23 | |
| 187,42 | SEK | 2022-05-24 | |
| 187,87 | SEK | 2022-05-25 | |
| 192,96 | SEK | 2022-05-27 | |
| 193,95 | SEK | 2022-05-30 | |
| 194,31 | SEK | 2022-05-31 | |
| 194,15 | SEK | 2022-06-01 | |
| 192,51 | SEK | 2022-06-02 | |
| 193,67 | SEK | 2022-06-03 | |
| 193,11 | SEK | 2022-06-07 | |
| 194,39 | SEK | 2022-06-08 | |
| 193,18 | SEK | 2022-06-09 | |
| 189,64 | SEK | 2022-06-10 | |
| 185,47 | SEK | 2022-06-13 | |
| 183,79 | SEK | 2022-06-14 | |
| 184,18 | SEK | 2022-06-15 | |
| 181,07 | SEK | 2022-06-16 | |
| 181,31 | SEK | 2022-06-17 | |
| 180,83 | SEK | 2022-06-20 | |
| 181,66 | SEK | 2022-06-21 | |
| 180,26 | SEK | 2022-06-22 | |
| 181,23 | SEK | 2022-06-23 | |
| 184,87 | SEK | 2022-06-27 | |
| 185,76 | SEK | 2022-06-28 | |
| 183,17 | SEK | 2022-06-29 | |
| 181,11 | SEK | 2022-06-30 | |
| 184,00 | SEK | 2022-07-01 | |
| 183,56 | SEK | 2022-07-04 | |
| 182,98 | SEK | 2022-07-05 | |
| 186,42 | SEK | 2022-07-06 | |
| 189,06 | SEK | 2022-07-07 | |
| 188,75 | SEK | 2022-07-08 | |
| 188,90 | SEK | 2022-07-11 | |
| 187,65 | SEK | 2022-07-12 | |
| 185,70 | SEK | 2022-07-13 | |
| 184,39 | SEK | 2022-07-14 | |
| 185,00 | SEK | 2022-07-15 | |
| 186,80 | SEK | 2022-07-18 | |
| 185,69 | SEK | 2022-07-19 | |
| 187,71 | SEK | 2022-07-20 | |
| 189,36 | SEK | 2022-07-21 | |
| 190,33 | SEK | 2022-07-22 | |
| 188,96 | SEK | 2022-07-25 | |
| 189,61 | SEK | 2022-07-26 | |
| 190,61 | SEK | 2022-07-27 | |
| 192,64 | SEK | 2022-07-28 | |
| 194,98 | SEK | 2022-07-29 | |
| 193,66 | SEK | 2022-08-01 | |
| 193,50 | SEK | 2022-08-02 | |
| 194,26 | SEK | 2022-08-03 | |
| 195,49 | SEK | 2022-08-04 | |
| 194,40 | SEK | 2022-08-05 | |
| 196,02 | SEK | 2022-08-08 | |
| 193,49 | SEK | 2022-08-09 | |
| 194,77 | SEK | 2022-08-10 | |
| 196,23 | SEK | 2022-08-11 | |
| 197,70 | SEK | 2022-08-12 | |
| 200,39 | SEK | 2022-08-15 | |
| 200,08 | SEK | 2022-08-16 | |
| 198,97 | SEK | 2022-08-17 | |
| 199,57 | SEK | 2022-08-18 | |
| 199,05 | SEK | 2022-08-19 | |
| 197,08 | SEK | 2022-08-22 | |
| 194,72 | SEK | 2022-08-23 | |
| 195,23 | SEK | 2022-08-24 | |
| 195,78 | SEK | 2022-08-25 | |
| 194,76 | SEK | 2022-08-26 | |
| 191,63 | SEK | 2022-08-29 | |
| 192,27 | SEK | 2022-08-30 | |
| 191,50 | SEK | 2022-08-31 | |
| 189,08 | SEK | 2022-09-01 | |
| 189,48 | SEK | 2022-09-02 | |
| 188,82 | SEK | 2022-09-05 | |
| 188,79 | SEK | 2022-09-06 | |
| 188,07 | SEK | 2022-09-07 | |
| 189,61 | SEK | 2022-09-08 | |
| 191,46 | SEK | 2022-09-09 | |
| 192,37 | SEK | 2022-09-12 | |
| 190,89 | SEK | 2022-09-13 | |
| 189,08 | SEK | 2022-09-14 | |
| 189,03 | SEK | 2022-09-15 | |
| 185,75 | SEK | 2022-09-16 | |
| 185,85 | SEK | 2022-09-19 | |
| 185,00 | SEK | 2022-09-20 | |
| 186,29 | SEK | 2022-09-21 | |
| 183,25 | SEK | 2022-09-22 | |
| 181,52 | SEK | 2022-09-23 | |
| 181,82 | SEK | 2022-09-26 | |
| 181,91 | SEK | 2022-09-27 | |
| 181,00 | SEK | 2022-09-28 | |
| 179,15 | SEK | 2022-09-29 | |
| 179,31 | SEK | 2022-09-30 | |
| 179,47 | SEK | 2022-10-03 | |
| 183,38 | SEK | 2022-10-04 | |
| 183,44 | SEK | 2022-10-05 | |
| 184,73 | SEK | 2022-10-06 | |
| 181,28 | SEK | 2022-10-07 | |
| 181,16 | SEK | 2022-10-10 | |
| 179,07 | SEK | 2022-10-11 | |
| 179,33 | SEK | 2022-10-12 | |
| 177,10 | SEK | 2022-10-13 | |
| 180,95 | SEK | 2022-10-14 | |
| 181,19 | SEK | 2022-10-17 | |
| 182,71 | SEK | 2022-10-18 | |
| 180,46 | SEK | 2022-10-19 | |
| 179,82 | SEK | 2022-10-20 | |
| 179,80 | SEK | 2022-10-21 | |
| 181,65 | SEK | 2022-10-24 | |
| 182,26 | SEK | 2022-10-25 | |
| 182,54 | SEK | 2022-10-26 | |
| 182,75 | SEK | 2022-10-27 | |
| 183,43 | SEK | 2022-10-28 | |
| 183,98 | SEK | 2022-10-31 | |
| 184,52 | SEK | 2022-11-01 | |
| 184,63 | SEK | 2022-11-02 | |
| 182,51 | SEK | 2022-11-03 | |
| 182,43 | SEK | 2022-11-04 | |
| 182,23 | SEK | 2022-11-07 | |
| 183,35 | SEK | 2022-11-08 | |
| 183,76 | SEK | 2022-11-09 | |
| 187,78 | SEK | 2022-11-10 | |
| 188,39 | SEK | 2022-11-11 | |
| 189,13 | SEK | 2022-11-14 | |
| 189,54 | SEK | 2022-11-15 | |
| 188,42 | SEK | 2022-11-16 | |
| 187,61 | SEK | 2022-11-17 | |
| 189,39 | SEK | 2022-11-18 | |
| 189,68 | SEK | 2022-11-21 | |
| 189,46 | SEK | 2022-11-22 | |
| 189,70 | SEK | 2022-11-23 | |
| 190,09 | SEK | 2022-11-24 | |
| 190,18 | SEK | 2022-11-25 | |
| 188,94 | SEK | 2022-11-28 | |
| 188,97 | SEK | 2022-11-29 | |
| 189,58 | SEK | 2022-11-30 | |
| 191,76 | SEK | 2022-12-01 | |
| 191,38 | SEK | 2022-12-02 | |
| 190,54 | SEK | 2022-12-05 | |
| 189,57 | SEK | 2022-12-06 | |
| 187,68 | SEK | 2022-12-07 | |
| 188,19 | SEK | 2022-12-08 | |
| 189,55 | SEK | 2022-12-09 | |
| 188,66 | SEK | 2022-12-12 | |
| 191,91 | SEK | 2022-12-13 | |
| 191,25 | SEK | 2022-12-14 | |
| 188,30 | SEK | 2022-12-15 | |
| 186,90 | SEK | 2022-12-16 | |
| 185,61 | SEK | 2022-12-19 | |
| 184,43 | SEK | 2022-12-20 | |
| 185,57 | SEK | 2022-12-21 | |
| 185,50 | SEK | 2022-12-22 | |
| 185,65 | SEK | 2022-12-23 | |
| 185,43 | SEK | 2022-12-27 | |
| 185,13 | SEK | 2022-12-28 | |
| 186,01 | SEK | 2022-12-29 | |
| 185,18 | SEK | 2022-12-30 | |
| 185,32 | SEK | 2023-01-02 | |
| 187,87 | SEK | 2023-01-03 | |
| 188,51 | SEK | 2023-01-04 | |
| 189,08 | SEK | 2023-01-05 | |
| 190,97 | SEK | 2023-01-09 | |
| 190,36 | SEK | 2023-01-10 | |
| 192,82 | SEK | 2023-01-11 | |
| 193,52 | SEK | 2023-01-12 | |
| 193,82 | SEK | 2023-01-13 | |
| 194,15 | SEK | 2023-01-16 | |
| 194,87 | SEK | 2023-01-17 | |
| 195,09 | SEK | 2023-01-18 | |
| 192,38 | SEK | 2023-01-19 | |
| 191,99 | SEK | 2023-01-20 | |
| 193,57 | SEK | 2023-01-23 | |
| 193,46 | SEK | 2023-01-24 | |
| 192,08 | SEK | 2023-01-25 | |
| 194,14 | SEK | 2023-01-26 | |
| 195,04 | SEK | 2023-01-27 | |
| 195,41 | SEK | 2023-01-30 | |
| 195,69 | SEK | 2023-01-31 | |
| 197,62 | SEK | 2023-02-01 | |
| 200,79 | SEK | 2023-02-02 | |
| 201,32 | SEK | 2023-02-03 | |
| 200,39 | SEK | 2023-02-06 | |
| 200,11 | SEK | 2023-02-07 | |
| 201,01 | SEK | 2023-02-08 | |
| 197,65 | SEK | 2023-02-09 | |
| 195,52 | SEK | 2023-02-10 | |
| 196,84 | SEK | 2023-02-13 | |
| 196,84 | SEK | 2023-02-14 | |
| 197,17 | SEK | 2023-02-15 | |
| 197,45 | SEK | 2023-02-16 | |
| 196,83 | SEK | 2023-02-17 | |
| 196,32 | SEK | 2023-02-20 | |
| 193,99 | SEK | 2023-02-21 | |
| 192,63 | SEK | 2023-02-22 | |
| 194,64 | SEK | 2023-02-23 | |
| 192,18 | SEK | 2023-02-24 | |
| 193,17 | SEK | 2023-02-27 | |
| 192,90 | SEK | 2023-02-28 | |
| 193,57 | SEK | 2023-03-01 | |
| 192,87 | SEK | 2023-03-02 | |
| 195,17 | SEK | 2023-03-03 | |
| 196,05 | SEK | 2023-03-06 | |
| 197,12 | SEK | 2023-03-07 | |
| 195,53 | SEK | 2023-03-08 | |
| 196,30 | SEK | 2023-03-09 | |
| 191,82 | SEK | 2023-03-10 | |
| 189,68 | SEK | 2023-03-13 | |
| 190,27 | SEK | 2023-03-14 | |
| 188,09 | SEK | 2023-03-15 | |
| 187,58 | SEK | 2023-03-16 | |
| 187,14 | SEK | 2023-03-17 | |
| 187,13 | SEK | 2023-03-20 | |
| 188,06 | SEK | 2023-03-21 | |
| 188,93 | SEK | 2023-03-22 | |
| 188,44 | SEK | 2023-03-23 | |
| 187,43 | SEK | 2023-03-24 | |
| 188,45 | SEK | 2023-03-27 | |
| 187,51 | SEK | 2023-03-28 | |
| 189,68 | SEK | 2023-03-29 | |
| 191,70 | SEK | 2023-03-30 | |
| 192,59 | SEK | 2023-03-31 | |
| 193,26 | SEK | 2023-04-03 | |
| 192,99 | SEK | 2023-04-04 | |
| 191,60 | SEK | 2023-04-05 | |
| 192,02 | SEK | 2023-04-06 | |
| 193,57 | SEK | 2023-04-11 | |
| 193,12 | SEK | 2023-04-12 | |
| 192,73 | SEK | 2023-04-13 | |
| 194,87 | SEK | 2023-04-14 | |
| 194,59 | SEK | 2023-04-17 | |
| 194,84 | SEK | 2023-04-18 | |
| 193,88 | SEK | 2023-04-19 | |
| 193,37 | SEK | 2023-04-20 | |
| 193,45 | SEK | 2023-04-21 | |
| 193,56 | SEK | 2023-04-24 | |
| 192,46 | SEK | 2023-04-25 | |
| 190,86 | SEK | 2023-04-26 | |
| 192,24 | SEK | 2023-04-27 | |
| 193,41 | SEK | 2023-04-28 | |
| 193,58 | SEK | 2023-05-02 | |
| 192,62 | SEK | 2023-05-03 | |
| 191,96 | SEK | 2023-05-04 | |
| 192,33 | SEK | 2023-05-05 | |
| 192,33 | SEK | 2023-05-08 | |
| 191,95 | SEK | 2023-05-09 | |
| 191,97 | SEK | 2023-05-10 | |
| 193,01 | SEK | 2023-05-11 | |
| 193,96 | SEK | 2023-05-12 | |
| 194,23 | SEK | 2023-05-15 | |
| 194,43 | SEK | 2023-05-16 | |
| 194,55 | SEK | 2023-05-17 | |
| 198,26 | SEK | 2023-05-19 | |
| 197,76 | SEK | 2023-05-22 | |
| 198,10 | SEK | 2023-05-23 | |
| 195,69 | SEK | 2023-05-24 | |
| 197,41 | SEK | 2023-05-25 | |
| 198,33 | SEK | 2023-05-26 | |
| 198,37 | SEK | 2023-05-29 | |
| 200,60 | SEK | 2023-05-30 | |
| 199,51 | SEK | 2023-05-31 | |
| 198,93 | SEK | 2023-06-01 | |
| 200,84 | SEK | 2023-06-02 | |
| 202,83 | SEK | 2023-06-05 | |
| 203,74 | SEK | 2023-06-07 | |
| 202,52 | SEK | 2023-06-08 | |
| 203,46 | SEK | 2023-06-09 | |
| 203,49 | SEK | 2023-06-12 | |
| 204,86 | SEK | 2023-06-13 | |
| 204,07 | SEK | 2023-06-14 | |
| 203,59 | SEK | 2023-06-15 | |
| 204,76 | SEK | 2023-06-16 | |
| 203,98 | SEK | 2023-06-19 | |
| 203,98 | SEK | 2023-06-20 | |
| 202,02 | SEK | 2023-06-21 | |
| 200,49 | SEK | 2023-06-22 | |
| 200,57 | SEK | 2023-06-26 | |
| 200,21 | SEK | 2023-06-27 | |
| 202,57 | SEK | 2023-06-28 | |
| 203,79 | SEK | 2023-06-29 | |
| 204,32 | SEK | 2023-06-30 | |
| 204,74 | SEK | 2023-07-03 | |
| 204,93 | SEK | 2023-07-04 | |
| 204,55 | SEK | 2023-07-05 | |
| 202,95 | SEK | 2023-07-06 | |
| 202,62 | SEK | 2023-07-07 | |
| 201,86 | SEK | 2023-07-10 | |
| 201,71 | SEK | 2023-07-11 | |
| 201,14 | SEK | 2023-07-12 | |
| 200,28 | SEK | 2023-07-13 | |
| 200,54 | SEK | 2023-07-14 | |
| 200,04 | SEK | 2023-07-17 | |
| 200,82 | SEK | 2023-07-18 | |
| 201,99 | SEK | 2023-07-19 | |
| 201,92 | SEK | 2023-07-20 | |
| 202,48 | SEK | 2023-07-21 | |
| 202,67 | SEK | 2023-07-24 | |
| 203,62 | SEK | 2023-07-25 | |
| 203,16 | SEK | 2023-07-26 | |
| 204,90 | SEK | 2023-07-27 | |
| 204,03 | SEK | 2023-07-28 | |
| 204,33 | SEK | 2023-07-31 | |
| 204,81 | SEK | 2023-08-01 | |
| 204,19 | SEK | 2023-08-02 | |
| 203,06 | SEK | 2023-08-03 | |
| 201,38 | SEK | 2023-08-04 | |
| 201,29 | SEK | 2023-08-07 | |
| 201,98 | SEK | 2023-08-08 | |
| 202,04 | SEK | 2023-08-09 | |
| 201,98 | SEK | 2023-08-10 | |
| 202,15 | SEK | 2023-08-11 | |
| 201,72 | SEK | 2023-08-14 | |
| 201,44 | SEK | 2023-08-15 | |
| 201,13 | SEK | 2023-08-16 | |
| 199,90 | SEK | 2023-08-17 | |
| 198,53 | SEK | 2023-08-18 | |
| 199,16 | SEK | 2023-08-21 | |
| 199,37 | SEK | 2023-08-22 | |
| 199,97 | SEK | 2023-08-23 | |
| 201,29 | SEK | 2023-08-24 | |
| 199,83 | SEK | 2023-08-25 | |
| 201,13 | SEK | 2023-08-28 | |
| 201,26 | SEK | 2023-08-29 | |
| 201,54 | SEK | 2023-08-30 | |
| 203,08 | SEK | 2023-08-31 | |
| 203,22 | SEK | 2023-09-01 | |
| 203,68 | SEK | 2023-09-04 | |
| 203,70 | SEK | 2023-09-05 | |
| 203,42 | SEK | 2023-09-06 | |
| 202,03 | SEK | 2023-09-07 | |
| 201,53 | SEK | 2023-09-08 | |
| 201,41 | SEK | 2023-09-11 | |
| 201,57 | SEK | 2023-09-12 | |
| 201,16 | SEK | 2023-09-13 | |
| 202,65 | SEK | 2023-09-14 | |
| 202,81 | SEK | 2023-09-15 | |
| 201,87 | SEK | 2023-09-18 | |
| 200,32 | SEK | 2023-09-19 | |
| 200,65 | SEK | 2023-09-20 | |
| 199,12 | SEK | 2023-09-21 | |
| 197,77 | SEK | 2023-09-22 | |
| 196,37 | SEK | 2023-09-25 | |
| 195,06 | SEK | 2023-09-26 | |
| 195,21 | SEK | 2023-09-27 | |
| 194,35 | SEK | 2023-09-28 | |
| 195,74 | SEK | 2023-09-29 | |
| 195,05 | SEK | 2023-10-02 | |
| 194,31 | SEK | 2023-10-03 | |
| 192,81 | SEK | 2023-10-04 | |
| 193,57 | SEK | 2023-10-05 | |
| 193,30 | SEK | 2023-10-06 | |
| 194,04 | SEK | 2023-10-09 | |
| 195,21 | SEK | 2023-10-10 | |
| 196,27 | SEK | 2023-10-11 | |
| 197,00 | SEK | 2023-10-12 | |
| 196,20 | SEK | 2023-10-13 | |
| 194,68 | SEK | 2023-10-16 | |
| 193,44 | SEK | 2023-10-17 | |
| 193,27 | SEK | 2023-10-18 | |
| 191,50 | SEK | 2023-10-19 | |
| 189,42 | SEK | 2023-10-20 | |
| 188,30 | SEK | 2023-10-23 | |
| 189,67 | SEK | 2023-10-24 | |
| 188,44 | SEK | 2023-10-25 | |
| 188,76 | SEK | 2023-10-26 | |
| 187,28 | SEK | 2023-10-27 | |
| 187,50 | SEK | 2023-10-30 | |
| 189,29 | SEK | 2023-10-31 | |
| 189,95 | SEK | 2023-11-01 | |
| 192,83 | SEK | 2023-11-02 | |
| 193,11 | SEK | 2023-11-03 | |
| 192,91 | SEK | 2023-11-06 | |
| 193,08 | SEK | 2023-11-07 | |
| 193,51 | SEK | 2023-11-08 | |
| 193,84 | SEK | 2023-11-09 | |
| 192,59 | SEK | 2023-11-10 | |
| 192,69 | SEK | 2023-11-13 | |
| 195,29 | SEK | 2023-11-14 | |
| 196,39 | SEK | 2023-11-15 | |
| 195,75 | SEK | 2023-11-16 | |
| 196,24 | SEK | 2023-11-17 | |
| 196,49 | SEK | 2023-11-20 | |
| 195,86 | SEK | 2023-11-21 | |
| 197,50 | SEK | 2023-11-22 | |
| 197,76 | SEK | 2023-11-23 | |
| 196,96 | SEK | 2023-11-24 | |
| 197,60 | SEK | 2023-11-27 | |
| 196,25 | SEK | 2023-11-28 | |
| 197,62 | SEK | 2023-11-29 | |
| 198,32 | SEK | 2023-11-30 | |
| 198,64 | SEK | 2023-12-01 | |
| 198,94 | SEK | 2023-12-04 | |
| 199,49 | SEK | 2023-12-05 | |
| 200,77 | SEK | 2023-12-06 | |
| 200,04 | SEK | 2023-12-07 | |
| 201,37 | SEK | 2023-12-08 | |
| 202,23 | SEK | 2023-12-11 | |
| 202,55 | SEK | 2023-12-12 | |
| 202,73 | SEK | 2023-12-13 | |
| 205,28 | SEK | 2023-12-14 | |
| 206,21 | SEK | 2023-12-15 | |
| 205,29 | SEK | 2023-12-18 | |
| 206,17 | SEK | 2023-12-19 | |
| 206,41 | SEK | 2023-12-20 | |
| 204,95 | SEK | 2023-12-21 | |
| 204,47 | SEK | 2023-12-22 | |
| 205,62 | SEK | 2023-12-27 | |
| 205,81 | SEK | 2023-12-28 | |
| 206,89 | SEK | 2023-12-29 | |
| 206,65 | SEK | 2024-01-02 | |
| 205,20 | SEK | 2024-01-03 | |
| 204,18 | SEK | 2024-01-04 | |
| 203,20 | SEK | 2024-01-05 | |
| 204,45 | SEK | 2024-01-08 | |
| 205,06 | SEK | 2024-01-09 | |
| 205,22 | SEK | 2024-01-10 | |
| 206,72 | SEK | 2024-01-11 | |
| 206,55 | SEK | 2024-01-12 | |
| 206,01 | SEK | 2024-01-15 | |
| 206,48 | SEK | 2024-01-16 | |
| 204,75 | SEK | 2024-01-17 | |
| 205,92 | SEK | 2024-01-18 | |
| 206,77 | SEK | 2024-01-19 | |
| 208,33 | SEK | 2024-01-22 | |
| 209,06 | SEK | 2024-01-23 | |
| 209,15 | SEK | 2024-01-24 | |
| 209,50 | SEK | 2024-01-25 | |
| 209,66 | SEK | 2024-01-26 | |
| 210,62 | SEK | 2024-01-29 | |
| 210,85 | SEK | 2024-01-30 | |
| 209,71 | SEK | 2024-01-31 | |
| 210,16 | SEK | 2024-02-01 | |
| 211,81 | SEK | 2024-02-02 | |
| 212,72 | SEK | 2024-02-05 | |
| 212,68 | SEK | 2024-02-06 | |
| 212,74 | SEK | 2024-02-07 | |
| 213,60 | SEK | 2024-02-08 | |
| 213,67 | SEK | 2024-02-09 | |
| 214,25 | SEK | 2024-02-12 | |
| 212,96 | SEK | 2024-02-13 | |
| 214,13 | SEK | 2024-02-14 | |
| 214,79 | SEK | 2024-02-15 | |
| 215,55 | SEK | 2024-02-16 | |
| 215,48 | SEK | 2024-02-19 | |
| 213,49 | SEK | 2024-02-20 | |
| 212,94 | SEK | 2024-02-21 | |
| 215,41 | SEK | 2024-02-22 | |
| 215,94 | SEK | 2024-02-23 | |
| 215,65 | SEK | 2024-02-26 | |
| 215,59 | SEK | 2024-02-27 | |
| 215,03 | SEK | 2024-02-28 | |
| 216,05 | SEK | 2024-02-29 | |
| 216,88 | SEK | 2024-03-01 | |
| 218,42 | SEK | 2024-03-04 | |
| 217,97 | SEK | 2024-03-05 | |
| 217,56 | SEK | 2024-03-06 | |
| 218,48 | SEK | 2024-03-07 | |
| 219,70 | SEK | 2024-03-08 | |
| 217,88 | SEK | 2024-03-11 | |
| 219,45 | SEK | 2024-03-12 | |
| 219,53 | SEK | 2024-03-13 | |
| 219,93 | SEK | 2024-03-14 | |
| 219,92 | SEK | 2024-03-15 | |
| 220,50 | SEK | 2024-03-18 | |
| 220,31 | SEK | 2024-03-19 | |
| 221,95 | SEK | 2024-03-20 | |
| 225,09 | SEK | 2024-03-21 | |
| 225,72 | SEK | 2024-03-22 | |
| 225,78 | SEK | 2024-03-25 | |
| 225,91 | SEK | 2024-03-26 | |
| 226,58 | SEK | 2024-03-27 | |
| 227,68 | SEK | 2024-03-28 | |
| 225,90 | SEK | 2024-04-02 | |
| 225,49 | SEK | 2024-04-03 | |
| 225,82 | SEK | 2024-04-04 | |
| 224,48 | SEK | 2024-04-05 | |
| 224,78 | SEK | 2024-04-08 | |
| 224,54 | SEK | 2024-04-09 | |
| 224,58 | SEK | 2024-04-10 | |
| 224,80 | SEK | 2024-04-11 | |
| 226,46 | SEK | 2024-04-12 | |
| 226,43 | SEK | 2024-04-15 | |
| 222,74 | SEK | 2024-04-16 | |
| 223,76 | SEK | 2024-04-17 | |
| 222,48 | SEK | 2024-04-18 | |
| 221,03 | SEK | 2024-04-19 | |
| 220,99 | SEK | 2024-04-22 | |
| 222,44 | SEK | 2024-04-23 | |
| 224,60 | SEK | 2024-04-24 | |
| 221,77 | SEK | 2024-04-25 | |
| 225,28 | SEK | 2024-04-26 | |
| 226,39 | SEK | 2024-04-29 | |
| 226,68 | SEK | 2024-04-30 | |
| 224,29 | SEK | 2024-05-02 | |
| 226,00 | SEK | 2024-05-03 | |
| 226,49 | SEK | 2024-05-06 | |
| 228,37 | SEK | 2024-05-07 | |
| 229,68 | SEK | 2024-05-08 | |
| 231,27 | SEK | 2024-05-10 | |
| 231,15 | SEK | 2024-05-13 | |
| 231,53 | SEK | 2024-05-14 | |
| 232,46 | SEK | 2024-05-15 | |
| 232,67 | SEK | 2024-05-16 | |
| 231,89 | SEK | 2024-05-17 | |
| 232,59 | SEK | 2024-05-20 | |
| 232,03 | SEK | 2024-05-21 | |
| 233,32 | SEK | 2024-05-22 | |
| 232,93 | SEK | 2024-05-23 | |
| 231,68 | SEK | 2024-05-24 | |
| 231,82 | SEK | 2024-05-27 | |
| 230,47 | SEK | 2024-05-28 | |
| 229,35 | SEK | 2024-05-29 | |
| 228,89 | SEK | 2024-05-30 | |
| 227,81 | SEK | 2024-05-31 | |
| 228,16 | SEK | 2024-06-03 | |
| 227,75 | SEK | 2024-06-04 | |
| 227,63 | SEK | 2024-06-05 | |
| 229,83 | SEK | 2024-06-07 | |
| 228,70 | SEK | 2024-06-10 | |
| 228,29 | SEK | 2024-06-11 | |
| 229,89 | SEK | 2024-06-12 | |
| 230,40 | SEK | 2024-06-13 | |
| 230,24 | SEK | 2024-06-14 | |
| 229,48 | SEK | 2024-06-17 | |
| 229,44 | SEK | 2024-06-18 | |
| 229,37 | SEK | 2024-06-19 | |
| 230,19 | SEK | 2024-06-20 | |
| 229,87 | SEK | 2024-06-24 | |
| 229,15 | SEK | 2024-06-25 | |
| 229,92 | SEK | 2024-06-26 | |
| 230,59 | SEK | 2024-06-27 | |
| 231,22 | SEK | 2024-06-28 | |
| 230,88 | SEK | 2024-07-01 | |
| 230,14 | SEK | 2024-07-02 | |
| 229,90 | SEK | 2024-07-03 | |
| 230,31 | SEK | 2024-07-04 | |
| 231,46 | SEK | 2024-07-05 | |
| 232,36 | SEK | 2024-07-08 | |
| 232,52 | SEK | 2024-07-09 | |
| 232,63 | SEK | 2024-07-10 | |
| 234,39 | SEK | 2024-07-11 | |
| 236,66 | SEK | 2024-07-12 | |
| 236,99 | SEK | 2024-07-15 | |
| 237,84 | SEK | 2024-07-16 | |
| 236,01 | SEK | 2024-07-17 | |
| 236,17 | SEK | 2024-07-18 | |
| 235,20 | SEK | 2024-07-19 | |
| 236,20 | SEK | 2024-07-22 |