Namn | Kurs | Valuta | Datum |
---|---|---|---|
48,79 | SEK | 2024-07-19 | |
49,15 | SEK | 2024-07-18 | |
48,69 | SEK | 2024-07-17 | |
48,76 | SEK | 2024-07-16 | |
48,14 | SEK | 2024-07-15 | |
48,19 | SEK | 2024-07-12 | |
47,42 | SEK | 2024-07-11 | |
47,19 | SEK | 2024-07-10 | |
47,28 | SEK | 2024-07-09 | |
47,38 | SEK | 2024-07-08 | |
47,55 | SEK | 2024-07-05 | |
47,46 | SEK | 2024-07-04 | |
47,50 | SEK | 2024-07-03 | |
47,47 | SEK | 2024-07-02 | |
47,63 | SEK | 2024-07-01 | |
47,16 | SEK | 2024-06-30 | |
47,15 | SEK | 2024-06-28 | |
47,10 | SEK | 2024-06-27 | |
47,12 | SEK | 2024-06-26 | |
47,23 | SEK | 2024-06-25 | |
47,72 | SEK | 2024-06-24 | |
47,84 | SEK | 2024-06-20 | |
47,49 | SEK | 2024-06-19 | |
47,50 | SEK | 2024-06-18 | |
47,30 | SEK | 2024-06-17 | |
47,34 | SEK | 2024-06-14 | |
48,06 | SEK | 2024-06-13 | |
48,73 | SEK | 2024-06-12 | |
47,92 | SEK | 2024-06-11 | |
48,12 | SEK | 2024-06-10 | |
48,25 | SEK | 2024-06-07 | |
48,21 | SEK | 2024-06-05 | |
48,30 | SEK | 2024-06-04 | |
48,62 | SEK | 2024-06-03 | |
48,54 | SEK | 2024-05-31 | |
48,63 | SEK | 2024-05-30 | |
48,61 | SEK | 2024-05-29 | |
49,24 | SEK | 2024-05-28 | |
49,31 | SEK | 2024-05-27 | |
49,24 | SEK | 2024-05-24 | |
49,28 | SEK | 2024-05-23 | |
49,38 | SEK | 2024-05-22 | |
49,19 | SEK | 2024-05-21 | |
49,45 | SEK | 2024-05-20 | |
48,79 | SEK | 2024-05-17 | |
48,85 | SEK | 2024-05-16 | |
49,39 | SEK | 2024-05-15 | |
49,04 | SEK | 2024-05-14 | |
48,72 | SEK | 2024-05-13 | |
48,64 | SEK | 2024-05-10 | |
48,10 | SEK | 2024-05-08 | |
47,58 | SEK | 2024-05-07 | |
47,23 | SEK | 2024-05-06 | |
46,94 | SEK | 2024-05-03 | |
46,56 | SEK | 2024-05-02 | |
46,83 | SEK | 2024-04-30 | |
46,06 | SEK | 2024-04-29 | |
45,61 | SEK | 2024-04-26 | |
44,69 | SEK | 2024-04-25 | |
45,87 | SEK | 2024-04-24 | |
45,60 | SEK | 2024-04-23 | |
45,34 | SEK | 2024-04-22 | |
45,22 | SEK | 2024-04-19 | |
45,07 | SEK | 2024-04-18 | |
45,27 | SEK | 2024-04-17 | |
44,83 | SEK | 2024-04-16 | |
45,60 | SEK | 2024-04-15 | |
45,45 | SEK | 2024-04-12 | |
45,39 | SEK | 2024-04-11 | |
45,48 | SEK | 2024-04-10 | |
45,68 | SEK | 2024-04-09 | |
45,85 | SEK | 2024-04-08 | |
45,60 | SEK | 2024-04-05 | |
45,86 | SEK | 2024-04-04 | |
45,58 | SEK | 2024-04-03 | |
45,72 | SEK | 2024-04-02 | |
45,82 | SEK | 2024-03-28 | |
45,78 | SEK | 2024-03-27 | |
45,39 | SEK | 2024-03-26 | |
45,10 | SEK | 2024-03-25 | |
44,94 | SEK | 2024-03-22 | |
44,78 | SEK | 2024-03-21 | |
44,12 | SEK | 2024-03-20 | |
43,92 | SEK | 2024-03-19 | |
44,10 | SEK | 2024-03-18 | |
44,25 | SEK | 2024-03-15 | |
44,04 | SEK | 2024-03-14 | |
43,81 | SEK | 2024-03-13 | |
43,71 | SEK | 2024-03-12 | |
43,11 | SEK | 2024-03-11 | |
43,07 | SEK | 2024-03-08 | |
43,01 | SEK | 2024-03-07 | |
42,81 | SEK | 2024-03-06 | |
42,87 | SEK | 2024-03-05 | |
42,92 | SEK | 2024-03-04 | |
42,98 | SEK | 2024-03-01 | |
43,00 | SEK | 2024-02-29 | |
42,63 | SEK | 2024-02-28 | |
42,58 | SEK | 2024-02-27 | |
42,28 | SEK | 2024-02-26 | |
42,22 | SEK | 2024-02-23 | |
42,18 | SEK | 2024-02-22 | |
41,95 | SEK | 2024-02-21 | |
41,80 | SEK | 2024-02-20 | |
42,11 | SEK | 2024-02-19 | |
42,27 | SEK | 2024-02-16 | |
41,86 | SEK | 2024-02-15 | |
41,41 | SEK | 2024-02-14 | |
40,94 | SEK | 2024-02-13 | |
41,27 | SEK | 2024-02-12 | |
41,20 | SEK | 2024-02-09 | |
41,12 | SEK | 2024-02-08 | |
40,70 | SEK | 2024-02-07 | |
40,80 | SEK | 2024-02-06 | |
40,68 | SEK | 2024-02-05 | |
41,01 | SEK | 2024-02-02 | |
40,84 | SEK | 2024-02-01 | |
40,28 | SEK | 2024-01-31 | |
40,14 | SEK | 2024-01-30 | |
40,08 | SEK | 2024-01-29 | |
40,02 | SEK | 2024-01-26 | |
39,85 | SEK | 2024-01-25 | |
39,56 | SEK | 2024-01-24 | |
39,61 | SEK | 2024-01-23 | |
39,32 | SEK | 2024-01-22 | |
38,94 | SEK | 2024-01-19 | |
39,44 | SEK | 2024-01-18 | |
39,12 | SEK | 2024-01-17 | |
39,70 | SEK | 2024-01-16 | |
39,90 | SEK | 2024-01-15 | |
40,34 | SEK | 2024-01-12 | |
40,11 | SEK | 2024-01-11 | |
39,87 | SEK | 2024-01-10 | |
40,03 | SEK | 2024-01-09 | |
40,00 | SEK | 2024-01-08 | |
39,62 | SEK | 2024-01-05 | |
39,71 | SEK | 2024-01-04 | |
39,57 | SEK | 2024-01-03 | |
40,48 | SEK | 2024-01-02 | |
40,61 | SEK | 2023-12-29 | |
40,38 | SEK | 2023-12-28 | |
40,25 | SEK | 2023-12-27 | |
40,08 | SEK | 2023-12-22 | |
39,80 | SEK | 2023-12-21 | |
40,18 | SEK | 2023-12-20 | |
39,92 | SEK | 2023-12-19 | |
39,42 | SEK | 2023-12-18 | |
39,59 | SEK | 2023-12-15 | |
39,33 | SEK | 2023-12-14 | |
38,57 | SEK | 2023-12-13 | |
38,87 | SEK | 2023-12-12 | |
38,99 | SEK | 2023-12-11 | |
38,84 | SEK | 2023-12-08 | |
38,67 | SEK | 2023-12-07 | |
38,68 | SEK | 2023-12-06 | |
38,34 | SEK | 2023-12-05 | |
38,31 | SEK | 2023-12-04 | |
38,14 | SEK | 2023-12-01 | |
37,95 | SEK | 2023-11-30 | |
37,88 | SEK | 2023-11-29 | |
37,48 | SEK | 2023-11-28 | |
37,61 | SEK | 2023-11-27 | |
37,61 | SEK | 2023-11-24 | |
37,56 | SEK | 2023-11-23 | |
37,31 | SEK | 2023-11-22 | |
37,00 | SEK | 2023-11-21 | |
37,20 | SEK | 2023-11-20 | |
37,27 | SEK | 2023-11-17 | |
36,89 | SEK | 2023-11-16 | |
37,17 | SEK | 2023-11-15 | |
36,81 | SEK | 2023-11-14 | |
36,02 | SEK | 2023-11-13 | |
36,03 | SEK | 2023-11-10 | |
36,30 | SEK | 2023-11-09 | |
36,06 | SEK | 2023-11-08 | |
36,00 | SEK | 2023-11-07 | |
36,31 | SEK | 2023-11-06 | |
36,56 | SEK | 2023-11-03 | |
36,40 | SEK | 2023-11-02 | |
35,74 | SEK | 2023-11-01 | |
35,70 | SEK | 2023-10-31 | |
35,18 | SEK | 2023-10-30 | |
35,26 | SEK | 2023-10-27 | |
35,41 | SEK | 2023-10-26 | |
35,03 | SEK | 2023-10-25 | |
35,22 | SEK | 2023-10-24 | |
34,78 | SEK | 2023-10-23 | |
35,29 | SEK | 2023-10-20 | |
35,65 | SEK | 2023-10-19 | |
36,01 | SEK | 2023-10-18 | |
36,20 | SEK | 2023-10-17 | |
36,68 | SEK | 2023-10-16 | |
36,87 | SEK | 2023-10-13 | |
37,35 | SEK | 2023-10-12 | |
37,05 | SEK | 2023-10-11 | |
36,72 | SEK | 2023-10-10 | |
36,87 | SEK | 2023-10-09 | |
36,89 | SEK | 2023-10-06 | |
36,76 | SEK | 2023-10-05 | |
36,42 | SEK | 2023-10-04 | |
36,87 | SEK | 2023-10-03 | |
37,25 | SEK | 2023-10-02 | |
37,31 | SEK | 2023-09-29 | |
36,77 | SEK | 2023-09-28 | |
36,57 | SEK | 2023-09-27 | |
36,60 | SEK | 2023-09-26 | |
37,10 | SEK | 2023-09-25 | |
37,64 | SEK | 2023-09-22 | |
38,05 | SEK | 2023-09-21 | |
38,08 | SEK | 2023-09-20 | |
37,61 | SEK | 2023-09-19 | |
38,00 | SEK | 2023-09-18 | |
38,23 | SEK | 2023-09-15 | |
37,96 | SEK | 2023-09-14 | |
37,66 | SEK | 2023-09-13 | |
37,92 | SEK | 2023-09-12 | |
38,06 | SEK | 2023-09-11 | |
37,75 | SEK | 2023-09-08 | |
37,98 | SEK | 2023-09-07 | |
38,42 | SEK | 2023-09-06 | |
38,27 | SEK | 2023-09-05 | |
38,28 | SEK | 2023-09-04 | |
38,24 | SEK | 2023-09-01 | |
38,06 | SEK | 2023-08-31 | |
37,70 | SEK | 2023-08-30 | |
37,47 | SEK | 2023-08-29 | |
37,24 | SEK | 2023-08-28 | |
36,97 | SEK | 2023-08-25 | |
36,86 | SEK | 2023-08-24 | |
36,93 | SEK | 2023-08-23 | |
36,88 | SEK | 2023-08-22 | |
36,90 | SEK | 2023-08-21 | |
36,93 | SEK | 2023-08-18 | |
37,24 | SEK | 2023-08-17 | |
37,54 | SEK | 2023-08-16 | |
37,68 | SEK | 2023-08-15 | |
37,86 | SEK | 2023-08-14 | |
37,96 | SEK | 2023-08-11 | |
38,19 | SEK | 2023-08-10 | |
38,04 | SEK | 2023-08-09 | |
37,67 | SEK | 2023-08-08 | |
37,72 | SEK | 2023-08-07 | |
37,71 | SEK | 2023-08-04 | |
37,69 | SEK | 2023-08-03 | |
38,26 | SEK | 2023-08-02 | |
38,56 | SEK | 2023-08-01 | |
38,45 | SEK | 2023-07-31 | |
38,39 | SEK | 2023-07-28 | |
38,46 | SEK | 2023-07-27 | |
38,20 | SEK | 2023-07-26 | |
38,24 | SEK | 2023-07-25 | |
37,75 | SEK | 2023-07-24 | |
37,57 | SEK | 2023-07-21 | |
37,14 | SEK | 2023-07-20 | |
37,46 | SEK | 2023-07-19 | |
37,33 | SEK | 2023-07-18 | |
36,93 | SEK | 2023-07-17 | |
37,24 | SEK | 2023-07-14 | |
37,52 | SEK | 2023-07-13 | |
37,68 | SEK | 2023-07-12 | |
37,41 | SEK | 2023-07-11 | |
37,36 | SEK | 2023-07-10 | |
37,57 | SEK | 2023-07-07 | |
37,65 | SEK | 2023-07-06 | |
38,11 | SEK | 2023-07-05 | |
38,32 | SEK | 2023-07-04 | |
38,27 | SEK | 2023-07-03 | |
38,12 | SEK | 2023-06-30 | |
37,83 | SEK | 2023-06-29 | |
37,88 | SEK | 2023-06-28 | |
37,35 | SEK | 2023-06-27 | |
37,42 | SEK | 2023-06-26 | |
37,30 | SEK | 2023-06-22 | |
37,35 | SEK | 2023-06-21 | |
37,69 | SEK | 2023-06-20 | |
38,04 | SEK | 2023-06-19 | |
38,10 | SEK | 2023-06-16 | |
37,99 | SEK | 2023-06-15 | |
38,33 | SEK | 2023-06-14 | |
38,48 | SEK | 2023-06-13 | |
38,47 | SEK | 2023-06-12 | |
38,40 | SEK | 2023-06-09 | |
38,38 | SEK | 2023-06-08 | |
38,47 | SEK | 2023-06-07 | |
38,46 | SEK | 2023-06-05 | |
38,64 | SEK | 2023-06-02 | |
37,90 | SEK | 2023-06-01 | |
37,89 | SEK | 2023-05-31 | |
38,30 | SEK | 2023-05-30 | |
38,31 | SEK | 2023-05-29 | |
38,44 | SEK | 2023-05-26 | |
38,42 | SEK | 2023-05-25 | |
38,48 | SEK | 2023-05-24 | |
39,01 | SEK | 2023-05-23 | |
39,13 | SEK | 2023-05-22 | |
39,25 | SEK | 2023-05-19 | |
38,52 | SEK | 2023-05-17 | |
38,58 | SEK | 2023-05-16 | |
38,80 | SEK | 2023-05-15 | |
38,70 | SEK | 2023-05-12 | |
38,54 | SEK | 2023-05-11 | |
38,36 | SEK | 2023-05-10 | |
38,57 | SEK | 2023-05-09 | |
38,98 | SEK | 2023-05-08 | |
39,01 | SEK | 2023-05-05 | |
38,52 | SEK | 2023-05-04 | |
38,88 | SEK | 2023-05-03 | |
39,14 | SEK | 2023-05-02 | |
39,24 | SEK | 2023-04-28 | |
38,75 | SEK | 2023-04-27 | |
38,73 | SEK | 2023-04-26 | |
38,89 | SEK | 2023-04-25 | |
39,17 | SEK | 2023-04-24 | |
39,32 | SEK | 2023-04-21 | |
39,52 | SEK | 2023-04-20 | |
39,61 | SEK | 2023-04-19 | |
39,92 | SEK | 2023-04-18 | |
39,91 | SEK | 2023-04-17 | |
39,74 | SEK | 2023-04-14 | |
39,08 | SEK | 2023-04-13 | |
39,10 | SEK | 2023-04-12 | |
38,76 | SEK | 2023-04-11 | |
38,58 | SEK | 2023-04-06 | |
38,32 | SEK | 2023-04-05 | |
38,93 | SEK | 2023-04-04 | |
38,77 | SEK | 2023-04-03 | |
38,66 | SEK | 2023-03-31 | |
38,30 | SEK | 2023-03-30 | |
37,63 | SEK | 2023-03-29 | |
37,21 | SEK | 2023-03-28 | |
37,51 | SEK | 2023-03-27 | |
37,39 | SEK | 2023-03-24 | |
37,88 | SEK | 2023-03-23 | |
37,84 | SEK | 2023-03-22 | |
37,66 | SEK | 2023-03-21 | |
37,41 | SEK | 2023-03-20 | |
37,26 | SEK | 2023-03-17 | |
37,55 | SEK | 2023-03-16 | |
37,44 | SEK | 2023-03-15 | |
38,50 | SEK | 2023-03-14 | |
37,88 | SEK | 2023-03-13 | |
38,77 | SEK | 2023-03-10 | |
39,62 | SEK | 2023-03-09 | |
39,49 | SEK | 2023-03-08 | |
39,88 | SEK | 2023-03-07 | |
39,86 | SEK | 2023-03-06 | |
39,78 | SEK | 2023-03-03 | |
39,27 | SEK | 2023-03-02 | |
39,48 | SEK | 2023-03-01 | |
39,53 | SEK | 2023-02-28 | |
39,25 | SEK | 2023-02-27 | |
38,78 | SEK | 2023-02-24 | |
39,31 | SEK | 2023-02-23 | |
38,93 | SEK | 2023-02-22 | |
39,24 | SEK | 2023-02-21 | |
39,39 | SEK | 2023-02-20 | |
39,16 | SEK | 2023-02-17 | |
39,03 | SEK | 2023-02-16 | |
39,04 | SEK | 2023-02-15 | |
39,13 | SEK | 2023-02-14 | |
39,08 | SEK | 2023-02-13 | |
38,77 | SEK | 2023-02-10 | |
39,29 | SEK | 2023-02-09 | |
39,75 | SEK | 2023-02-08 | |
39,44 | SEK | 2023-02-07 | |
39,52 | SEK | 2023-02-06 | |
39,95 | SEK | 2023-02-03 | |
40,00 | SEK | 2023-02-02 | |
39,47 | SEK | 2023-02-01 | |
38,87 | SEK | 2023-01-31 | |
39,36 | SEK | 2023-01-30 | |
39,46 | SEK | 2023-01-27 | |
38,96 | SEK | 2023-01-26 | |
38,71 | SEK | 2023-01-25 | |
38,33 | SEK | 2023-01-24 | |
38,24 | SEK | 2023-01-23 | |
38,09 | SEK | 2023-01-20 | |
38,05 | SEK | 2023-01-19 | |
38,55 | SEK | 2023-01-18 | |
37,89 | SEK | 2023-01-17 | |
37,67 | SEK | 2023-01-16 | |
37,48 | SEK | 2023-01-13 | |
37,35 | SEK | 2023-01-12 | |
36,92 | SEK | 2023-01-11 | |
36,52 | SEK | 2023-01-10 | |
36,66 | SEK | 2023-01-09 | |
36,10 | SEK | 2023-01-05 | |
36,03 | SEK | 2023-01-04 | |
35,72 | SEK | 2023-01-03 | |
35,41 | SEK | 2023-01-02 | |
35,11 | SEK | 2022-12-30 | |
35,21 | SEK | 2022-12-29 | |
34,94 | SEK | 2022-12-28 | |
35,02 | SEK | 2022-12-27 | |
34,96 | SEK | 2022-12-23 | |
34,73 | SEK | 2022-12-22 | |
34,95 | SEK | 2022-12-21 | |
34,77 | SEK | 2022-12-20 | |
35,12 | SEK | 2022-12-19 | |
35,33 | SEK | 2022-12-16 | |
35,87 | SEK | 2022-12-15 | |
36,57 | SEK | 2022-12-14 | |
36,67 | SEK | 2022-12-13 | |
35,65 | SEK | 2022-12-12 | |
35,75 | SEK | 2022-12-09 | |
35,40 | SEK | 2022-12-08 | |
35,43 | SEK | 2022-12-07 | |
35,84 | SEK | 2022-12-06 | |
36,18 | SEK | 2022-12-05 | |
36,13 | SEK | 2022-12-02 | |
36,09 | SEK | 2022-12-01 | |
35,67 | SEK | 2022-11-30 | |
35,62 | SEK | 2022-11-29 | |
35,60 | SEK | 2022-11-28 | |
35,94 | SEK | 2022-11-25 | |
35,84 | SEK | 2022-11-24 | |
35,54 | SEK | 2022-11-23 | |
35,56 | SEK | 2022-11-22 | |
35,55 | SEK | 2022-11-21 | |
35,53 | SEK | 2022-11-18 | |
35,00 | SEK | 2022-11-17 | |
35,44 | SEK | 2022-11-16 | |
35,70 | SEK | 2022-11-15 | |
35,98 | SEK | 2022-11-14 | |
35,85 | SEK | 2022-11-11 | |
35,35 | SEK | 2022-11-10 | |
34,64 | SEK | 2022-11-09 | |
34,72 | SEK | 2022-11-08 | |
34,41 | SEK | 2022-11-07 | |
34,01 | SEK | 2022-11-04 | |
33,42 | SEK | 2022-11-03 | |
33,92 | SEK | 2022-11-02 | |
33,96 | SEK | 2022-11-01 | |
33,63 | SEK | 2022-10-31 | |
33,71 | SEK | 2022-10-28 | |
33,51 | SEK | 2022-10-27 | |
33,23 | SEK | 2022-10-26 | |
33,16 | SEK | 2022-10-25 | |
33,26 | SEK | 2022-10-24 | |
32,79 | SEK | 2022-10-21 | |
32,69 | SEK | 2022-10-20 | |
32,92 | SEK | 2022-10-19 | |
33,38 | SEK | 2022-10-18 | |
33,10 | SEK | 2022-10-17 | |
32,85 | SEK | 2022-10-14 | |
32,05 | SEK | 2022-10-13 | |
31,98 | SEK | 2022-10-12 | |
32,19 | SEK | 2022-10-11 | |
32,35 | SEK | 2022-10-10 | |
32,30 | SEK | 2022-10-07 | |
32,96 | SEK | 2022-10-06 | |
32,59 | SEK | 2022-10-05 | |
33,15 | SEK | 2022-10-04 | |
32,12 | SEK | 2022-10-03 | |
31,89 | SEK | 2022-09-30 | |
31,60 | SEK | 2022-09-29 | |
32,27 | SEK | 2022-09-28 | |
32,23 | SEK | 2022-09-27 | |
32,68 | SEK | 2022-09-26 | |
32,76 | SEK | 2022-09-23 | |
33,09 | SEK | 2022-09-22 | |
33,64 | SEK | 2022-09-21 | |
33,54 | SEK | 2022-09-20 | |
34,31 | SEK | 2022-09-19 | |
34,60 | SEK | 2022-09-16 | |
35,26 | SEK | 2022-09-15 | |
35,23 | SEK | 2022-09-14 | |
35,73 | SEK | 2022-09-13 | |
36,22 | SEK | 2022-09-12 | |
35,80 | SEK | 2022-09-09 | |
34,78 | SEK | 2022-09-08 | |
34,91 | SEK | 2022-09-07 | |
35,34 | SEK | 2022-09-06 | |
35,22 | SEK | 2022-09-05 | |
36,00 | SEK | 2022-09-02 | |
35,73 | SEK | 2022-09-01 | |
36,76 | SEK | 2022-08-31 | |
36,86 | SEK | 2022-08-30 | |
36,69 | SEK | 2022-08-29 | |
37,31 | SEK | 2022-08-26 | |
37,58 | SEK | 2022-08-25 | |
37,70 | SEK | 2022-08-24 | |
37,71 | SEK | 2022-08-23 | |
37,83 | SEK | 2022-08-22 | |
38,47 | SEK | 2022-08-19 | |
38,82 | SEK | 2022-08-18 | |
38,86 | SEK | 2022-08-17 | |
39,37 | SEK | 2022-08-16 | |
39,64 | SEK | 2022-08-15 | |
39,72 | SEK | 2022-08-12 | |
39,50 | SEK | 2022-08-11 | |
39,04 | SEK | 2022-08-10 | |
38,40 | SEK | 2022-08-09 | |
39,12 | SEK | 2022-08-08 | |
38,73 | SEK | 2022-08-05 | |
39,38 | SEK | 2022-08-04 | |
38,98 | SEK | 2022-08-03 | |
38,74 | SEK | 2022-08-02 | |
39,03 | SEK | 2022-08-01 | |
39,38 | SEK | 2022-07-29 | |
38,63 | SEK | 2022-07-28 | |
38,16 | SEK | 2022-07-27 | |
38,08 | SEK | 2022-07-26 | |
38,26 | SEK | 2022-07-25 | |
38,31 | SEK | 2022-07-22 | |
37,59 | SEK | 2022-07-21 | |
37,11 | SEK | 2022-07-20 | |
37,18 | SEK | 2022-07-19 | |
36,86 | SEK | 2022-07-18 | |
35,94 | SEK | 2022-07-15 | |
35,95 | SEK | 2022-07-14 | |
36,75 | SEK | 2022-07-13 | |
36,99 | SEK | 2022-07-12 | |
37,02 | SEK | 2022-07-11 | |
36,98 | SEK | 2022-07-08 | |
36,97 | SEK | 2022-07-07 | |
36,07 | SEK | 2022-07-06 | |
35,36 | SEK | 2022-07-05 | |
35,82 | SEK | 2022-07-04 | |
36,06 | SEK | 2022-07-01 | |
35,16 | SEK | 2022-06-30 | |
36,27 | SEK | 2022-06-29 | |
36,90 | SEK | 2022-06-28 | |
36,41 | SEK | 2022-06-27 | |
35,68 | SEK | 2022-06-23 | |
35,68 | SEK | 2022-06-22 | |
36,00 | SEK | 2022-06-21 | |
36,00 | SEK | 2022-06-20 | |
36,52 | SEK | 2022-06-17 | |
36,01 | SEK | 2022-06-16 | |
37,10 | SEK | 2022-06-15 | |
36,94 | SEK | 2022-06-14 | |
37,20 | SEK | 2022-06-13 | |
38,19 | SEK | 2022-06-10 | |
39,04 | SEK | 2022-06-09 | |
39,61 | SEK | 2022-06-08 | |
39,28 | SEK | 2022-06-07 | |
39,87 | SEK | 2022-06-03 | |
39,74 | SEK | 2022-06-02 | |
40,07 | SEK | 2022-06-01 | |
40,25 | SEK | 2022-05-31 | |
40,11 | SEK | 2022-05-30 | |
39,77 | SEK | 2022-05-27 | |
38,61 | SEK | 2022-05-25 | |
39,11 | SEK | 2022-05-24 | |
39,20 | SEK | 2022-05-23 | |
39,34 | SEK | 2022-05-20 | |
38,63 | SEK | 2022-05-19 | |
38,97 | SEK | 2022-05-18 | |
39,18 | SEK | 2022-05-17 | |
38,75 | SEK | 2022-05-16 | |
38,75 | SEK | 2022-05-13 | |
37,87 | SEK | 2022-05-12 | |
37,92 | SEK | 2022-05-11 | |
37,84 | SEK | 2022-05-10 | |
37,23 | SEK | 2022-05-09 | |
37,63 | SEK | 2022-05-06 | |
39,15 | SEK | 2022-05-05 | |
39,41 | SEK | 2022-05-04 | |
39,64 | SEK | 2022-05-03 | |
39,60 | SEK | 2022-05-02 | |
40,30 | SEK | 2022-04-29 | |
39,80 | SEK | 2022-04-28 | |
39,87 | SEK | 2022-04-27 | |
40,27 | SEK | 2022-04-26 | |
40,20 | SEK | 2022-04-25 | |
40,87 | SEK | 2022-04-22 | |
41,44 | SEK | 2022-04-21 | |
40,99 | SEK | 2022-04-20 | |
40,99 | SEK | 2022-04-19 | |
41,27 | SEK | 2022-04-14 | |
40,94 | SEK | 2022-04-13 | |
40,89 | SEK | 2022-04-12 | |
40,78 | SEK | 2022-04-11 | |
40,84 | SEK | 2022-04-08 | |
40,91 | SEK | 2022-04-07 | |
40,37 | SEK | 2022-04-06 | |
41,56 | SEK | 2022-04-05 | |
41,54 | SEK | 2022-04-04 | |
41,29 | SEK | 2022-04-01 | |
41,04 | SEK | 2022-03-31 | |
40,42 | SEK | 2022-03-30 | |
40,91 | SEK | 2022-03-29 | |
40,12 | SEK | 2022-03-28 | |
39,89 | SEK | 2022-03-25 | |
40,03 | SEK | 2022-03-24 | |
41,13 | SEK | 2022-03-23 | |
41,61 | SEK | 2022-03-22 | |
41,59 | SEK | 2022-03-21 | |
41,26 | SEK | 2022-03-18 | |
40,92 | SEK | 2022-03-17 | |
40,84 | SEK | 2022-03-16 | |
39,58 | SEK | 2022-03-15 | |
40,20 | SEK | 2022-03-14 | |
39,29 | SEK | 2022-03-11 | |
38,95 | SEK | 2022-03-10 | |
38,55 | SEK | 2022-03-09 | |
37,55 | SEK | 2022-03-08 | |
37,49 | SEK | 2022-03-07 | |
37,63 | SEK | 2022-03-04 | |
39,18 | SEK | 2022-03-03 | |
39,11 | SEK | 2022-03-02 | |
39,44 | SEK | 2022-03-01 | |
39,67 | SEK | 2022-02-28 | |
39,85 | SEK | 2022-02-25 | |
38,81 | SEK | 2022-02-24 | |
40,64 | SEK | 2022-02-23 | |
41,02 | SEK | 2022-02-22 | |
40,78 | SEK | 2022-02-21 | |
41,99 | SEK | 2022-02-18 | |
43,01 | SEK | 2022-02-17 | |
43,42 | SEK | 2022-02-16 | |
43,60 | SEK | 2022-02-15 | |
43,15 | SEK | 2022-02-14 | |
44,12 | SEK | 2022-02-11 | |
44,05 | SEK | 2022-02-10 | |
44,08 | SEK | 2022-02-09 | |
43,26 | SEK | 2022-02-08 | |
43,43 | SEK | 2022-02-07 | |
43,14 | SEK | 2022-02-04 | |
43,38 | SEK | 2022-02-03 | |
43,99 | SEK | 2022-02-02 | |
43,74 | SEK | 2022-02-01 | |
43,21 | SEK | 2022-01-31 | |
42,34 | SEK | 2022-01-28 | |
43,03 | SEK | 2022-01-27 | |
42,88 | SEK | 2022-01-26 | |
42,33 | SEK | 2022-01-25 | |
41,58 | SEK | 2022-01-24 | |
43,12 | SEK | 2022-01-21 | |
44,18 | SEK | 2022-01-20 | |
44,17 | SEK | 2022-01-19 | |
43,59 | SEK | 2022-01-18 | |
44,13 | SEK | 2022-01-17 | |
44,28 | SEK | 2022-01-14 | |
44,85 | SEK | 2022-01-13 | |
44,75 | SEK | 2022-01-12 | |
44,34 | SEK | 2022-01-11 | |
44,44 | SEK | 2022-01-10 | |
45,44 | SEK | 2022-01-07 | |
46,11 | SEK | 2022-01-05 | |
46,48 | SEK | 2022-01-04 | |
46,13 | SEK | 2022-01-03 | |
45,76 | SEK | 2021-12-30 | |
45,67 | SEK | 2021-12-29 | |
45,76 | SEK | 2021-12-28 | |
45,55 | SEK | 2021-12-27 | |
44,81 | SEK | 2021-12-23 | |
44,07 | SEK | 2021-12-22 | |
43,95 | SEK | 2021-12-21 | |
43,52 | SEK | 2021-12-20 | |
43,78 | SEK | 2021-12-17 | |
43,98 | SEK | 2021-12-16 | |
43,32 | SEK | 2021-12-15 | |
43,84 | SEK | 2021-12-14 | |
44,37 | SEK | 2021-12-13 | |
44,55 | SEK | 2021-12-10 | |
44,68 | SEK | 2021-12-09 | |
44,85 | SEK | 2021-12-08 | |
44,79 | SEK | 2021-12-07 | |
43,94 | SEK | 2021-12-06 | |
44,19 | SEK | 2021-12-03 | |
44,37 | SEK | 2021-12-02 | |
44,64 | SEK | 2021-12-01 | |
44,38 | SEK | 2021-11-30 | |
44,35 | SEK | 2021-11-29 | |
44,29 | SEK | 2021-11-26 | |
45,59 | SEK | 2021-11-25 | |
44,91 | SEK | 2021-11-24 | |
45,43 | SEK | 2021-11-23 | |
46,15 | SEK | 2021-11-22 | |
46,00 | SEK | 2021-11-19 | |
46,08 | SEK | 2021-11-18 | |
45,82 | SEK | 2021-11-17 | |
45,84 | SEK | 2021-11-16 | |
45,38 | SEK | 2021-11-15 | |
45,01 | SEK | 2021-11-12 | |
44,64 | SEK | 2021-11-11 | |
44,40 | SEK | 2021-11-10 | |
44,53 | SEK | 2021-11-09 | |
44,52 | SEK | 2021-11-08 | |
44,31 | SEK | 2021-11-05 | |
44,23 | SEK | 2021-11-04 | |
43,71 | SEK | 2021-11-03 | |
43,70 | SEK | 2021-11-02 | |
43,75 | SEK | 2021-11-01 | |
43,43 | SEK | 2021-10-29 | |
43,38 | SEK | 2021-10-28 | |
43,65 | SEK | 2021-10-27 | |
43,67 | SEK | 2021-10-26 | |
43,52 | SEK | 2021-10-25 | |
43,91 | SEK | 2021-10-22 | |
43,45 | SEK | 2021-10-21 | |
43,18 | SEK | 2021-10-20 | |
43,52 | SEK | 2021-10-19 | |
43,30 | SEK | 2021-10-18 | |
43,48 | SEK | 2021-10-15 | |
43,24 | SEK | 2021-10-14 | |
42,72 | SEK | 2021-10-13 | |
42,18 | SEK | 2021-10-12 | |
41,70 | SEK | 2021-10-11 | |
42,15 | SEK | 2021-10-08 | |
41,95 | SEK | 2021-10-07 | |
41,38 | SEK | 2021-10-06 | |
41,44 | SEK | 2021-10-05 | |
41,79 | SEK | 2021-10-04 | |
41,63 | SEK | 2021-10-01 | |
41,88 | SEK | 2021-09-30 | |
41,70 | SEK | 2021-09-29 | |
41,77 | SEK | 2021-09-28 | |
42,37 | SEK | 2021-09-27 | |
42,49 | SEK | 2021-09-24 | |
42,80 | SEK | 2021-09-23 | |
42,21 | SEK | 2021-09-22 | |
41,96 | SEK | 2021-09-21 | |
41,92 | SEK | 2021-09-20 | |
43,31 | SEK | 2021-09-17 | |
43,56 | SEK | 2021-09-16 | |
43,39 | SEK | 2021-09-15 | |
43,80 | SEK | 2021-09-14 | |
43,94 | SEK | 2021-09-13 | |
44,13 | SEK | 2021-09-10 | |
44,15 | SEK | 2021-09-09 | |
44,32 | SEK | 2021-09-08 | |
44,90 | SEK | 2021-09-07 | |
45,12 | SEK | 2021-09-06 | |
44,87 | SEK | 2021-09-03 | |
45,07 | SEK | 2021-09-02 | |
44,55 | SEK | 2021-09-01 | |
44,69 | SEK | 2021-08-31 | |
45,10 | SEK | 2021-08-30 | |
44,62 | SEK | 2021-08-27 | |
44,56 | SEK | 2021-08-26 | |
44,55 | SEK | 2021-08-25 | |
44,46 | SEK | 2021-08-24 | |
44,48 | SEK | 2021-08-23 | |
44,67 | SEK | 2021-08-20 | |
44,18 | SEK | 2021-08-19 | |
45,00 | SEK | 2021-08-18 | |
44,93 | SEK | 2021-08-17 | |
44,97 | SEK | 2021-08-16 | |
45,45 | SEK | 2021-08-13 | |
45,23 | SEK | 2021-08-12 | |
44,99 | SEK | 2021-08-11 | |
44,73 | SEK | 2021-08-10 | |
44,60 | SEK | 2021-08-09 | |
44,84 | SEK | 2021-08-06 | |
45,19 | SEK | 2021-08-05 | |
45,25 | SEK | 2021-08-04 | |
44,95 | SEK | 2021-08-03 | |
44,86 | SEK | 2021-08-02 | |
44,72 | SEK | 2021-07-30 | |
44,84 | SEK | 2021-07-29 | |
44,82 | SEK | 2021-07-28 | |
44,71 | SEK | 2021-07-27 | |
44,92 | SEK | 2021-07-26 | |
44,87 | SEK | 2021-07-23 | |
44,32 | SEK | 2021-07-22 | |
43,93 | SEK | 2021-07-21 | |
43,35 | SEK | 2021-07-20 | |
43,43 | SEK | 2021-07-19 | |
44,45 | SEK | 2021-07-16 | |
45,05 | SEK | 2021-07-15 | |
45,18 | SEK | 2021-07-14 | |
45,14 | SEK | 2021-07-13 | |
44,91 | SEK | 2021-07-12 | |
44,27 | SEK | 2021-07-09 | |
43,81 | SEK | 2021-07-08 | |
44,37 | SEK | 2021-07-07 | |
44,27 | SEK | 2021-07-06 | |
43,78 | SEK | 2021-07-05 | |
43,43 | SEK | 2021-07-02 | |
42,96 | SEK | 2021-07-01 | |
42,75 | SEK | 2021-06-30 | |
42,74 | SEK | 2021-06-29 | |
42,23 | SEK | 2021-06-28 | |
42,16 | SEK | 2021-06-24 | |
41,87 | SEK | 2021-06-23 | |
42,09 | SEK | 2021-06-22 | |
42,15 | SEK | 2021-06-21 | |
42,15 | SEK | 2021-06-18 | |
42,64 | SEK | 2021-06-17 | |
42,88 | SEK | 2021-06-16 | |
42,76 | SEK | 2021-06-15 | |
42,77 | SEK | 2021-06-14 | |
42,93 | SEK | 2021-06-11 | |
42,73 | SEK | 2021-06-10 | |
42,78 | SEK | 2021-06-09 | |
43,07 | SEK | 2021-06-08 | |
43,04 | SEK | 2021-06-07 | |
42,97 | SEK | 2021-06-04 | |
42,89 | SEK | 2021-06-03 | |
42,82 | SEK | 2021-06-02 | |
42,77 | SEK | 2021-06-01 | |
42,40 | SEK | 2021-05-31 | |
42,31 | SEK | 2021-05-28 | |
42,18 | SEK | 2021-05-27 | |
41,67 | SEK | 2021-05-26 | |
41,91 | SEK | 2021-05-25 | |
41,93 | SEK | 2021-05-24 | |
41,97 | SEK | 2021-05-21 | |
41,92 | SEK | 2021-05-20 | |
41,40 | SEK | 2021-05-19 | |
41,98 | SEK | 2021-05-18 | |
41,70 | SEK | 2021-05-17 | |
41,62 | SEK | 2021-05-14 | |
41,27 | SEK | 2021-05-12 | |
41,17 | SEK | 2021-05-11 | |
42,12 | SEK | 2021-05-10 | |
42,28 | SEK | 2021-05-07 | |
41,83 | SEK | 2021-05-06 | |
41,94 | SEK | 2021-05-05 | |
41,42 | SEK | 2021-05-04 | |
42,13 | SEK | 2021-05-03 | |
42,04 | SEK | 2021-04-30 | |
42,59 | SEK | 2021-04-29 | |
42,66 | SEK | 2021-04-28 | |
42,58 | SEK | 2021-04-27 | |
42,81 | SEK | 2021-04-26 | |
42,45 | SEK | 2021-04-23 | |
42,18 | SEK | 2021-04-22 | |
41,77 | SEK | 2021-04-21 | |
42,06 | SEK | 2021-04-20 | |
42,65 | SEK | 2021-04-19 | |
42,52 | SEK | 2021-04-16 | |
41,92 | SEK | 2021-04-15 | |
41,66 | SEK | 2021-04-14 | |
41,69 | SEK | 2021-04-13 | |
41,53 | SEK | 2021-04-12 | |
41,74 | SEK | 2021-04-09 | |
41,37 | SEK | 2021-04-08 | |
41,05 | SEK | 2021-04-07 | |
41,02 | SEK | 2021-04-06 | |
40,55 | SEK | 2021-04-01 | |
40,28 | SEK | 2021-03-31 | |
40,14 | SEK | 2021-03-30 | |
40,06 | SEK | 2021-03-29 | |
40,06 | SEK | 2021-03-26 | |
39,47 | SEK | 2021-03-25 | |
39,61 | SEK | 2021-03-24 | |
39,56 | SEK | 2021-03-23 | |
39,61 | SEK | 2021-03-22 | |
39,55 | SEK | 2021-03-19 | |
39,45 | SEK | 2021-03-18 | |
39,47 | SEK | 2021-03-17 | |
39,78 | SEK | 2021-03-16 | |
39,71 | SEK | 2021-03-15 | |
39,53 | SEK | 2021-03-12 | |
39,64 | SEK | 2021-03-11 | |
39,10 | SEK | 2021-03-10 | |
39,06 | SEK | 2021-03-09 | |
38,72 | SEK | 2021-03-08 | |
38,11 | SEK | 2021-03-05 | |
38,25 | SEK | 2021-03-04 | |
38,15 | SEK | 2021-03-03 | |
38,04 | SEK | 2021-03-02 | |
37,76 | SEK | 2021-03-01 | |
37,19 | SEK | 2021-02-26 | |
37,82 | SEK | 2021-02-25 | |
37,70 | SEK | 2021-02-24 | |
37,31 | SEK | 2021-02-23 | |
37,96 | SEK | 2021-02-22 | |
37,88 | SEK | 2021-02-19 | |
37,64 | SEK | 2021-02-18 | |
38,08 | SEK | 2021-02-17 | |
38,17 | SEK | 2021-02-16 | |
38,13 | SEK | 2021-02-15 | |
37,98 | SEK | 2021-02-12 | |
37,86 | SEK | 2021-02-11 | |
37,76 | SEK | 2021-02-10 | |
37,69 | SEK | 2021-02-09 | |
38,22 | SEK | 2021-02-08 | |
37,89 | SEK | 2021-02-05 | |
38,27 | SEK | 2021-02-04 | |
38,38 | SEK | 2021-02-03 | |
37,94 | SEK | 2021-02-02 | |
37,56 | SEK | 2021-02-01 | |
37,22 | SEK | 2021-01-29 | |
37,50 | SEK | 2021-01-28 | |
37,59 | SEK | 2021-01-27 | |
38,07 | SEK | 2021-01-26 | |
37,82 | SEK | 2021-01-25 | |
38,16 | SEK | 2021-01-22 | |
38,25 | SEK | 2021-01-21 | |
38,38 | SEK | 2021-01-20 | |
37,91 | SEK | 2021-01-19 | |
37,93 | SEK | 2021-01-18 | |
37,90 | SEK | 2021-01-15 | |
38,17 | SEK | 2021-01-14 | |
37,92 | SEK | 2021-01-13 | |
37,54 | SEK | 2021-01-12 | |
37,35 | SEK | 2021-01-11 | |
37,69 | SEK | 2021-01-08 | |
37,33 | SEK | 2021-01-07 | |
36,98 | SEK | 2021-01-05 | |
37,25 | SEK | 2021-01-04 | |
36,90 | SEK | 2020-12-30 | |
36,83 | SEK | 2020-12-29 | |
36,58 | SEK | 2020-12-28 | |
36,29 | SEK | 2020-12-23 | |
36,11 | SEK | 2020-12-22 | |
35,80 | SEK | 2020-12-21 | |
36,59 | SEK | 2020-12-18 | |
36,33 | SEK | 2020-12-17 | |
36,29 | SEK | 2020-12-16 | |
36,26 | SEK | 2020-12-15 | |
36,20 | SEK | 2020-12-14 | |
36,26 | SEK | 2020-12-11 | |
36,36 | SEK | 2020-12-10 | |
36,41 | SEK | 2020-12-09 | |
36,15 | SEK | 2020-12-08 | |
36,00 | SEK | 2020-12-07 | |
35,98 | SEK | 2020-12-04 | |
35,85 | SEK | 2020-12-03 | |
36,08 | SEK | 2020-12-02 | |
36,30 | SEK | 2020-12-01 | |
36,30 | SEK | 2020-11-30 | |
36,32 | SEK | 2020-11-27 | |
36,25 | SEK | 2020-11-26 | |
35,97 | SEK | 2020-11-25 | |
36,09 | SEK | 2020-11-24 | |
36,03 | SEK | 2020-11-23 | |
35,98 | SEK | 2020-11-20 | |
35,94 | SEK | 2020-11-19 | |
35,97 | SEK | 2020-11-18 | |
35,62 | SEK | 2020-11-17 | |
35,76 | SEK | 2020-11-16 | |
35,31 | SEK | 2020-11-13 | |
35,22 | SEK | 2020-11-12 | |
35,45 | SEK | 2020-11-11 | |
35,23 | SEK | 2020-11-10 | |
35,20 | SEK | 2020-11-09 | |
34,66 | SEK | 2020-11-06 | |
34,60 | SEK | 2020-11-05 | |
34,07 | SEK | 2020-11-04 | |
33,49 | SEK | 2020-11-03 | |
33,11 | SEK | 2020-11-02 | |
32,42 | SEK | 2020-10-30 | |
32,40 | SEK | 2020-10-29 | |
32,32 | SEK | 2020-10-28 | |
33,39 | SEK | 2020-10-27 | |
33,67 | SEK | 2020-10-26 | |
34,40 | SEK | 2020-10-23 | |
34,38 | SEK | 2020-10-22 | |
34,63 | SEK | 2020-10-21 | |
35,09 | SEK | 2020-10-20 | |
35,11 | SEK | 2020-10-19 | |
35,01 | SEK | 2020-10-16 | |
34,54 | SEK | 2020-10-15 | |
34,88 | SEK | 2020-10-14 | |
34,72 | SEK | 2020-10-13 | |
34,90 | SEK | 2020-10-12 | |
34,80 | SEK | 2020-10-09 | |
34,81 | SEK | 2020-10-08 | |
34,78 | SEK | 2020-10-07 | |
34,93 | SEK | 2020-10-06 | |
34,74 | SEK | 2020-10-05 | |
34,13 | SEK | 2020-10-02 | |
34,40 | SEK | 2020-10-01 | |
34,55 | SEK | 2020-09-30 | |
34,50 | SEK | 2020-09-29 | |
34,29 | SEK | 2020-09-28 | |
33,75 | SEK | 2020-09-25 | |
33,63 | SEK | 2020-09-24 | |
33,76 | SEK | 2020-09-23 | |
33,44 | SEK | 2020-09-22 | |
33,54 | SEK | 2020-09-21 | |
34,36 | SEK | 2020-09-18 | |
34,31 | SEK | 2020-09-17 | |
34,26 | SEK | 2020-09-16 | |
33,94 | SEK | 2020-09-15 | |
33,80 | SEK | 2020-09-14 | |
33,71 | SEK | 2020-09-11 | |
33,64 | SEK | 2020-09-10 | |
33,54 | SEK | 2020-09-09 | |
32,99 | SEK | 2020-09-08 | |
33,45 | SEK | 2020-09-07 | |
33,25 | SEK | 2020-09-04 | |
33,47 | SEK | 2020-09-03 | |
33,38 | SEK | 2020-09-02 | |
32,95 | SEK | 2020-09-01 | |
33,09 | SEK | 2020-08-31 | |
33,22 | SEK | 2020-08-28 | |
33,49 | SEK | 2020-08-27 | |
33,32 | SEK | 2020-08-26 | |
33,30 | SEK | 2020-08-25 | |
33,16 | SEK | 2020-08-24 | |
32,69 | SEK | 2020-08-21 | |
32,73 | SEK | 2020-08-20 | |
33,02 | SEK | 2020-08-19 | |
32,82 | SEK | 2020-08-18 | |
32,96 | SEK | 2020-08-17 | |
32,63 | SEK | 2020-08-14 | |
33,01 | SEK | 2020-08-13 | |
32,81 | SEK | 2020-08-12 | |
32,98 | SEK | 2020-08-11 | |
32,47 | SEK | 2020-08-10 | |
32,39 | SEK | 2020-08-07 | |
32,25 | SEK | 2020-08-06 | |
32,21 | SEK | 2020-08-05 | |
32,03 | SEK | 2020-08-04 | |
31,98 | SEK | 2020-08-03 | |
31,82 | SEK | 2020-07-31 | |
31,66 | SEK | 2020-07-30 | |
32,15 | SEK | 2020-07-29 | |
31,89 | SEK | 2020-07-28 | |
32,06 | SEK | 2020-07-27 | |
31,88 | SEK | 2020-07-24 | |
32,24 | SEK | 2020-07-23 | |
32,04 | SEK | 2020-07-22 | |
32,05 | SEK | 2020-07-21 | |
32,03 | SEK | 2020-07-20 | |
31,83 | SEK | 2020-07-17 | |
31,75 | SEK | 2020-07-16 | |
31,66 | SEK | 2020-07-15 | |
31,11 | SEK | 2020-07-14 | |
31,05 | SEK | 2020-07-13 | |
30,34 | SEK | 2020-07-10 | |
30,42 | SEK | 2020-07-09 | |
30,41 | SEK | 2020-07-08 | |
30,23 | SEK | 2020-07-07 | |
30,16 | SEK | 2020-07-06 | |
29,81 | SEK | 2020-07-03 | |
29,92 | SEK | 2020-07-02 | |
29,57 | SEK | 2020-07-01 | |
29,10 | SEK | 2020-06-30 | |
28,90 | SEK | 2020-06-29 | |
29,15 | SEK | 2020-06-26 | |
28,66 | SEK | 2020-06-25 | |
29,00 | SEK | 2020-06-24 | |
29,29 | SEK | 2020-06-23 | |
28,90 | SEK | 2020-06-22 | |
29,27 | SEK | 2020-06-18 | |
29,33 | SEK | 2020-06-17 | |
29,11 | SEK | 2020-06-16 | |
28,08 | SEK | 2020-06-15 | |
28,54 | SEK | 2020-06-12 | |
28,46 | SEK | 2020-06-11 | |
29,48 | SEK | 2020-06-10 | |
29,59 | SEK | 2020-06-09 | |
30,04 | SEK | 2020-06-08 | |
30,18 | SEK | 2020-06-05 | |
29,79 | SEK | 2020-06-04 | |
29,67 | SEK | 2020-06-03 | |
29,15 | SEK | 2020-06-02 | |
28,79 | SEK | 2020-06-01 | |
28,56 | SEK | 2020-05-29 | |
28,48 | SEK | 2020-05-28 | |
28,33 | SEK | 2020-05-27 | |
28,09 | SEK | 2020-05-26 | |
27,64 | SEK | 2020-05-25 | |
26,99 | SEK | 2020-05-22 | |
27,17 | SEK | 2020-05-20 | |
27,11 | SEK | 2020-05-19 | |
26,50 | SEK | 2020-05-18 | |
25,87 | SEK | 2020-05-15 | |
25,01 | SEK | 2020-05-14 | |
26,03 | SEK | 2020-05-13 | |
26,66 | SEK | 2020-05-12 | |
26,55 | SEK | 2020-05-11 | |
26,74 | SEK | 2020-05-08 | |
26,25 | SEK | 2020-05-07 | |
25,88 | SEK | 2020-05-06 | |
25,78 | SEK | 2020-05-05 | |
25,48 | SEK | 2020-05-04 | |
26,71 | SEK | 2020-04-30 | |
26,81 | SEK | 2020-04-29 | |
26,17 | SEK | 2020-04-28 | |
25,70 | SEK | 2020-04-27 | |
25,37 | SEK | 2020-04-24 | |
25,38 | SEK | 2020-04-23 | |
25,26 | SEK | 2020-04-22 | |
25,33 | SEK | 2020-04-21 | |
25,57 | SEK | 2020-04-20 | |
25,63 | SEK | 2020-04-17 | |
24,57 | SEK | 2020-04-16 | |
25,05 | SEK | 2020-04-15 | |
25,76 | SEK | 2020-04-14 | |
25,29 | SEK | 2020-04-09 | |
24,99 | SEK | 2020-04-08 | |
24,93 | SEK | 2020-04-07 | |
24,03 | SEK | 2020-04-06 | |
23,30 | SEK | 2020-04-03 | |
23,37 | SEK | 2020-04-02 | |
23,44 | SEK | 2020-04-01 | |
24,08 | SEK | 2020-03-31 | |
23,21 | SEK | 2020-03-30 | |
23,07 | SEK | 2020-03-27 | |
23,32 | SEK | 2020-03-26 | |
22,87 | SEK | 2020-03-25 | |
21,94 | SEK | 2020-03-24 | |
20,85 | SEK | 2020-03-23 | |
22,23 | SEK | 2020-03-20 | |
21,37 | SEK | 2020-03-19 | |
21,16 | SEK | 2020-03-18 | |
21,48 | SEK | 2020-03-17 | |
21,56 | SEK | 2020-03-16 | |
23,31 | SEK | 2020-03-13 | |
23,33 | SEK | 2020-03-12 | |
25,98 | SEK | 2020-03-11 | |
26,66 | SEK | 2020-03-10 | |
26,65 | SEK | 2020-03-09 | |
28,12 | SEK | 2020-03-06 | |
28,87 | SEK | 2020-03-05 | |
29,29 | SEK | 2020-03-04 | |
29,80 | SEK | 2020-03-03 | |
28,61 | SEK | 2020-03-02 | |
28,63 | SEK | 2020-02-28 | |
29,57 | SEK | 2020-02-27 | |
30,80 | SEK | 2020-02-26 | |
30,96 | SEK | 2020-02-25 | |
31,19 | SEK | 2020-02-24 | |
32,54 | SEK | 2020-02-21 | |
32,92 | SEK | 2020-02-20 | |
32,91 | SEK | 2020-02-19 | |
32,79 | SEK | 2020-02-18 | |
32,80 | SEK | 2020-02-17 | |
32,79 | SEK | 2020-02-14 | |
32,62 | SEK | 2020-02-13 | |
32,79 | SEK | 2020-02-12 | |
32,61 | SEK | 2020-02-11 | |
32,35 | SEK | 2020-02-10 | |
32,22 | SEK | 2020-02-07 | |
32,63 | SEK | 2020-02-06 | |
32,71 | SEK | 2020-02-05 | |
32,14 | SEK | 2020-02-04 | |
31,67 | SEK | 2020-02-03 | |
31,71 | SEK | 2020-01-31 | |
31,65 | SEK | 2020-01-30 | |
31,59 | SEK | 2020-01-29 | |
31,41 | SEK | 2020-01-28 | |
31,34 | SEK | 2020-01-27 | |
32,15 | SEK | 2020-01-24 | |
31,66 | SEK | 2020-01-23 | |
32,09 | SEK | 2020-01-22 | |
32,16 | SEK | 2020-01-21 | |
32,39 | SEK | 2020-01-20 | |
32,21 | SEK | 2020-01-17 | |
31,96 | SEK | 2020-01-16 | |
31,67 | SEK | 2020-01-15 | |
31,78 | SEK | 2020-01-14 | |
31,81 | SEK | 2020-01-13 | |
31,80 | SEK | 2020-01-10 | |
31,76 | SEK | 2020-01-09 | |
31,68 | SEK | 2020-01-08 | |
31,77 | SEK | 2020-01-07 | |
31,69 | SEK | 2020-01-03 | |
32,07 | SEK | 2020-01-02 | |
31,46 | SEK | 2019-12-31 | |
31,52 | SEK | 2019-12-30 | |
31,76 | SEK | 2019-12-27 | |
31,77 | SEK | 2019-12-23 | |
31,75 | SEK | 2019-12-20 | |
31,46 | SEK | 2019-12-19 | |
31,40 | SEK | 2019-12-18 | |
31,36 | SEK | 2019-12-17 | |
31,02 | SEK | 2019-12-16 | |
31,14 | SEK | 2019-12-13 | |
30,78 | SEK | 2019-12-12 | |
30,66 | SEK | 2019-12-11 | |
30,61 | SEK | 2019-12-10 | |
30,72 | SEK | 2019-12-09 | |
30,65 | SEK | 2019-12-06 | |
30,30 | SEK | 2019-12-05 | |
30,27 | SEK | 2019-12-04 | |
29,89 | SEK | 2019-12-03 | |
30,35 | SEK | 2019-12-02 | |
30,36 | SEK | 2019-11-29 | |
30,40 | SEK | 2019-11-28 | |
30,52 | SEK | 2019-11-27 | |
30,64 | SEK | 2019-11-26 | |
30,44 | SEK | 2019-11-25 | |
30,31 | SEK | 2019-11-22 | |
30,21 | SEK | 2019-11-21 | |
30,48 | SEK | 2019-11-20 | |
30,57 | SEK | 2019-11-19 | |
30,50 | SEK | 2019-11-18 | |
30,53 | SEK | 2019-11-15 | |
30,46 | SEK | 2019-11-14 | |
30,47 | SEK | 2019-11-13 | |
30,46 | SEK | 2019-11-12 | |
30,41 | SEK | 2019-11-11 | |
30,29 | SEK | 2019-11-08 | |
30,22 | SEK | 2019-11-07 | |
30,24 | SEK | 2019-11-06 | |
30,19 | SEK | 2019-11-05 | |
30,15 | SEK | 2019-11-04 | |
29,79 | SEK | 2019-11-01 | |
29,66 | SEK | 2019-10-31 | |
29,79 | SEK | 2019-10-30 | |
29,76 | SEK | 2019-10-29 | |
29,83 | SEK | 2019-10-28 | |
29,81 | SEK | 2019-10-25 | |
29,64 | SEK | 2019-10-24 | |
29,39 | SEK | 2019-10-23 | |
29,34 | SEK | 2019-10-22 | |
29,34 | SEK | 2019-10-21 | |
29,13 | SEK | 2019-10-18 | |
28,46 | SEK | 2019-10-11 | |
27,50 | SEK | 2019-10-04 | |
28,29 | SEK | 2019-09-27 | |
28,52 | SEK | 2019-09-20 | |
28,72 | SEK | 2019-09-13 | |
28,00 | SEK | 2019-09-06 | |
27,75 | SEK | 2019-08-30 | |
26,67 | SEK | 2019-08-23 | |
26,27 | SEK | 2019-08-16 | |
26,18 | SEK | 2019-08-09 | |
26,78 | SEK | 2019-08-02 | |
27,47 | SEK | 2019-07-26 |