Namn | Kurs | Valuta | Datum |
---|---|---|---|
26,46 | USD | 2019-07-22 | |
26,71 | USD | 2019-07-23 | |
26,84 | USD | 2019-07-24 | |
26,87 | USD | 2019-07-25 | |
26,75 | USD | 2019-07-26 | |
26,54 | USD | 2019-07-29 | |
26,53 | USD | 2019-07-30 | |
26,21 | USD | 2019-07-31 | |
25,84 | USD | 2019-08-01 | |
25,14 | USD | 2019-08-02 | |
24,17 | USD | 2019-08-06 | |
24,23 | USD | 2019-08-07 | |
24,65 | USD | 2019-08-08 | |
24,45 | USD | 2019-08-09 | |
24,47 | USD | 2019-08-12 | |
24,47 | USD | 2019-08-13 | |
24,45 | USD | 2019-08-14 | |
24,61 | USD | 2019-08-15 | |
24,92 | USD | 2019-08-16 | |
25,50 | USD | 2019-08-19 | |
25,55 | USD | 2019-08-20 | |
25,54 | USD | 2019-08-21 | |
25,31 | USD | 2019-08-22 | |
25,29 | USD | 2019-08-23 | |
24,97 | USD | 2019-08-26 | |
25,05 | USD | 2019-08-27 | |
25,10 | USD | 2019-08-28 | |
25,27 | USD | 2019-08-29 | |
25,56 | USD | 2019-08-30 | |
25,62 | USD | 2019-09-02 | |
25,37 | USD | 2019-09-03 | |
25,86 | USD | 2019-09-04 | |
26,25 | USD | 2019-09-05 | |
26,41 | USD | 2019-09-06 | |
26,39 | USD | 2019-09-09 | |
26,19 | USD | 2019-09-10 | |
26,36 | USD | 2019-09-11 | |
26,57 | USD | 2019-09-12 | |
26,76 | USD | 2019-09-13 | |
26,67 | USD | 2019-09-16 | |
26,45 | USD | 2019-09-17 | |
26,51 | USD | 2019-09-18 | |
26,42 | USD | 2019-09-19 | |
26,35 | USD | 2019-09-20 | |
26,00 | USD | 2019-09-23 | |
25,73 | USD | 2019-09-24 | |
25,66 | USD | 2019-09-25 | |
25,70 | USD | 2019-09-26 | |
25,25 | USD | 2019-09-27 | |
25,36 | USD | 2019-09-30 | |
25,27 | USD | 2019-10-02 | |
25,47 | USD | 2019-10-03 | |
25,42 | USD | 2019-10-04 | |
25,22 | USD | 2019-10-08 | |
25,24 | USD | 2019-10-09 | |
25,51 | USD | 2019-10-10 | |
26,11 | USD | 2019-10-11 | |
26,27 | USD | 2019-10-14 | |
26,41 | USD | 2019-10-15 | |
26,48 | USD | 2019-10-16 | |
26,54 | USD | 2019-10-17 | |
26,23 | USD | 2019-10-18 | |
26,39 | USD | 2019-10-21 | |
26,26 | USD | 2019-10-22 | |
26,10 | USD | 2019-10-23 | |
26,31 | USD | 2019-10-24 | |
26,38 | USD | 2019-10-25 | |
26,65 | USD | 2019-10-29 | |
26,54 | USD | 2019-10-30 | |
26,65 | USD | 2019-10-31 | |
26,93 | USD | 2019-11-01 | |
27,51 | USD | 2019-11-04 | |
27,69 | USD | 2019-11-05 | |
27,72 | USD | 2019-11-06 | |
27,99 | USD | 2019-11-07 | |
27,89 | USD | 2019-11-08 | |
27,43 | USD | 2019-11-11 | |
27,58 | USD | 2019-11-12 | |
27,29 | USD | 2019-11-13 | |
27,12 | USD | 2019-11-14 | |
27,18 | USD | 2019-11-15 | |
27,43 | USD | 2019-11-18 | |
27,71 | USD | 2019-11-19 | |
27,41 | USD | 2019-11-20 | |
26,97 | USD | 2019-11-21 | |
27,08 | USD | 2019-11-22 | |
27,36 | USD | 2019-11-25 | |
27,32 | USD | 2019-11-26 | |
27,52 | USD | 2019-11-27 | |
27,47 | USD | 2019-11-28 | |
26,99 | USD | 2019-11-29 | |
27,01 | USD | 2019-12-02 | |
26,99 | USD | 2019-12-03 | |
26,73 | USD | 2019-12-04 | |
27,04 | USD | 2019-12-05 | |
27,30 | USD | 2019-12-06 | |
27,22 | USD | 2019-12-09 | |
27,31 | USD | 2019-12-10 | |
27,56 | USD | 2019-12-11 | |
27,75 | USD | 2019-12-12 | |
28,32 | USD | 2019-12-13 | |
28,30 | USD | 2019-12-16 | |
28,68 | USD | 2019-12-17 | |
28,85 | USD | 2019-12-18 | |
28,70 | USD | 2019-12-19 | |
28,74 | USD | 2019-12-20 | |
28,85 | USD | 2019-12-23 | |
29,10 | USD | 2019-12-27 | |
29,21 | USD | 2019-12-30 | |
29,10 | USD | 2019-12-31 | |
29,90 | USD | 2020-01-02 | |
29,76 | USD | 2020-01-03 | |
29,57 | USD | 2020-01-06 | |
29,77 | USD | 2020-01-07 | |
29,61 | USD | 2020-01-08 | |
30,17 | USD | 2020-01-09 | |
30,20 | USD | 2020-01-10 | |
30,66 | USD | 2020-01-13 | |
30,44 | USD | 2020-01-14 | |
30,34 | USD | 2020-01-15 | |
30,44 | USD | 2020-01-16 | |
30,50 | USD | 2020-01-17 | |
30,28 | USD | 2020-01-20 | |
29,47 | USD | 2020-01-21 | |
29,85 | USD | 2020-01-22 | |
29,12 | USD | 2020-01-23 | |
28,95 | USD | 2020-01-24 | |
28,78 | USD | 2020-01-27 | |
28,90 | USD | 2020-01-28 | |
28,33 | USD | 2020-01-29 | |
27,42 | USD | 2020-01-30 | |
27,21 | USD | 2020-01-31 | |
27,42 | USD | 2020-02-03 | |
28,27 | USD | 2020-02-04 | |
28,35 | USD | 2020-02-05 | |
28,91 | USD | 2020-02-06 | |
28,75 | USD | 2020-02-07 | |
28,66 | USD | 2020-02-10 | |
29,03 | USD | 2020-02-11 | |
29,41 | USD | 2020-02-12 | |
29,33 | USD | 2020-02-13 | |
29,39 | USD | 2020-02-14 | |
29,65 | USD | 2020-02-17 | |
29,22 | USD | 2020-02-18 | |
29,39 | USD | 2020-02-19 | |
29,29 | USD | 2020-02-20 | |
28,90 | USD | 2020-02-21 | |
28,23 | USD | 2020-02-24 | |
28,30 | USD | 2020-02-25 | |
28,16 | USD | 2020-02-26 | |
28,18 | USD | 2020-02-27 | |
27,55 | USD | 2020-02-28 | |
28,26 | USD | 2020-03-02 | |
28,27 | USD | 2020-03-03 | |
28,51 | USD | 2020-03-04 | |
29,01 | USD | 2020-03-05 | |
28,44 | USD | 2020-03-06 | |
27,07 | USD | 2020-03-09 | |
27,50 | USD | 2020-03-10 | |
27,24 | USD | 2020-03-11 | |
26,08 | USD | 2020-03-12 | |
26,04 | USD | 2020-03-13 | |
24,34 | USD | 2020-03-16 | |
23,57 | USD | 2020-03-18 | |
23,17 | USD | 2020-03-19 | |
24,16 | USD | 2020-03-20 | |
23,24 | USD | 2020-03-23 | |
24,46 | USD | 2020-03-24 | |
25,37 | USD | 2020-03-25 | |
25,39 | USD | 2020-03-26 | |
25,22 | USD | 2020-03-27 | |
24,86 | USD | 2020-03-30 | |
25,24 | USD | 2020-03-31 | |
24,94 | USD | 2020-04-01 | |
25,13 | USD | 2020-04-02 | |
24,99 | USD | 2020-04-03 | |
25,49 | USD | 2020-04-06 | |
26,01 | USD | 2020-04-07 | |
25,76 | USD | 2020-04-08 | |
26,15 | USD | 2020-04-09 | |
26,49 | USD | 2020-04-14 | |
26,30 | USD | 2020-04-15 | |
26,52 | USD | 2020-04-16 | |
26,89 | USD | 2020-04-17 | |
26,83 | USD | 2020-04-20 | |
26,31 | USD | 2020-04-21 | |
26,61 | USD | 2020-04-22 | |
26,60 | USD | 2020-04-23 | |
26,38 | USD | 2020-04-24 | |
26,85 | USD | 2020-04-27 | |
26,99 | USD | 2020-04-28 | |
27,24 | USD | 2020-04-29 | |
27,19 | USD | 2020-04-30 | |
26,34 | USD | 2020-05-05 | |
26,64 | USD | 2020-05-06 | |
26,70 | USD | 2020-05-07 | |
27,23 | USD | 2020-05-08 | |
27,57 | USD | 2020-05-11 | |
27,41 | USD | 2020-05-12 | |
27,32 | USD | 2020-05-13 | |
27,04 | USD | 2020-05-14 | |
27,01 | USD | 2020-05-15 | |
27,51 | USD | 2020-05-18 | |
28,02 | USD | 2020-05-19 | |
27,93 | USD | 2020-05-20 | |
27,64 | USD | 2020-05-21 | |
26,33 | USD | 2020-05-22 | |
26,41 | USD | 2020-05-25 | |
26,99 | USD | 2020-05-26 | |
26,88 | USD | 2020-05-27 | |
26,47 | USD | 2020-05-28 | |
26,64 | USD | 2020-05-29 | |
27,81 | USD | 2020-06-02 | |
28,24 | USD | 2020-06-03 | |
28,31 | USD | 2020-06-04 | |
28,79 | USD | 2020-06-05 | |
28,83 | USD | 2020-06-08 | |
28,95 | USD | 2020-06-09 | |
29,31 | USD | 2020-06-10 | |
28,62 | USD | 2020-06-11 | |
28,77 | USD | 2020-06-12 | |
28,37 | USD | 2020-06-15 | |
29,05 | USD | 2020-06-16 | |
29,46 | USD | 2020-06-17 | |
29,66 | USD | 2020-06-18 | |
29,93 | USD | 2020-06-19 | |
29,77 | USD | 2020-06-22 | |
30,21 | USD | 2020-06-24 | |
30,01 | USD | 2020-06-26 | |
29,78 | USD | 2020-06-29 | |
29,89 | USD | 2020-06-30 | |
29,89 | USD | 2020-07-01 | |
30,89 | USD | 2020-07-02 | |
31,35 | USD | 2020-07-03 | |
32,73 | USD | 2020-07-06 | |
32,43 | USD | 2020-07-07 | |
33,19 | USD | 2020-07-08 | |
33,86 | USD | 2020-07-09 | |
33,20 | USD | 2020-07-10 | |
33,12 | USD | 2020-07-13 | |
32,45 | USD | 2020-07-14 | |
32,48 | USD | 2020-07-15 | |
31,41 | USD | 2020-07-16 | |
31,73 | USD | 2020-07-17 | |
32,35 | USD | 2020-07-20 | |
33,13 | USD | 2020-07-21 | |
32,33 | USD | 2020-07-22 | |
32,38 | USD | 2020-07-23 | |
31,32 | USD | 2020-07-24 | |
31,32 | USD | 2020-07-27 | |
31,63 | USD | 2020-07-28 | |
32,02 | USD | 2020-07-29 | |
32,03 | USD | 2020-07-30 | |
32,28 | USD | 2020-07-31 | |
33,07 | USD | 2020-08-04 | |
33,31 | USD | 2020-08-05 | |
33,28 | USD | 2020-08-06 | |
32,60 | USD | 2020-08-07 | |
32,30 | USD | 2020-08-10 | |
32,47 | USD | 2020-08-11 | |
32,50 | USD | 2020-08-12 | |
32,38 | USD | 2020-08-13 | |
32,40 | USD | 2020-08-14 | |
32,96 | USD | 2020-08-17 | |
33,34 | USD | 2020-08-18 | |
33,11 | USD | 2020-08-19 | |
32,93 | USD | 2020-08-20 | |
33,10 | USD | 2020-08-21 | |
33,63 | USD | 2020-08-24 | |
33,81 | USD | 2020-08-25 | |
34,06 | USD | 2020-08-26 | |
34,07 | USD | 2020-08-27 | |
34,18 | USD | 2020-08-28 | |
33,80 | USD | 2020-08-31 | |
34,13 | USD | 2020-09-01 | |
34,17 | USD | 2020-09-02 | |
33,55 | USD | 2020-09-03 | |
33,16 | USD | 2020-09-04 | |
32,60 | USD | 2020-09-07 | |
32,47 | USD | 2020-09-08 | |
32,14 | USD | 2020-09-09 | |
31,87 | USD | 2020-09-10 | |
32,18 | USD | 2020-09-11 | |
32,66 | USD | 2020-09-14 | |
32,94 | USD | 2020-09-15 | |
32,98 | USD | 2020-09-16 | |
32,61 | USD | 2020-09-17 | |
32,85 | USD | 2020-09-18 | |
32,39 | USD | 2020-09-21 | |
32,16 | USD | 2020-09-22 | |
32,19 | USD | 2020-09-23 | |
31,57 | USD | 2020-09-24 | |
31,33 | USD | 2020-09-25 | |
31,70 | USD | 2020-09-28 | |
31,57 | USD | 2020-09-29 | |
32,13 | USD | 2020-09-30 | |
32,34 | USD | 2020-10-05 | |
32,74 | USD | 2020-10-06 | |
32,99 | USD | 2020-10-07 | |
33,25 | USD | 2020-10-08 | |
33,34 | USD | 2020-10-09 | |
34,07 | USD | 2020-10-12 | |
34,00 | USD | 2020-10-13 | |
34,07 | USD | 2020-10-14 | |
33,50 | USD | 2020-10-15 | |
33,72 | USD | 2020-10-16 | |
33,65 | USD | 2020-10-19 | |
34,00 | USD | 2020-10-20 | |
34,30 | USD | 2020-10-21 | |
34,24 | USD | 2020-10-22 | |
34,15 | USD | 2020-10-23 | |
34,08 | USD | 2020-10-27 | |
34,02 | USD | 2020-10-28 | |
34,44 | USD | 2020-10-29 | |
33,74 | USD | 2020-10-30 | |
34,16 | USD | 2020-11-02 | |
34,37 | USD | 2020-11-03 | |
34,57 | USD | 2020-11-04 | |
35,84 | USD | 2020-11-05 | |
35,94 | USD | 2020-11-06 | |
36,24 | USD | 2020-11-09 | |
35,53 | USD | 2020-11-10 | |
34,97 | USD | 2020-11-11 | |
35,22 | USD | 2020-11-12 | |
35,48 | USD | 2020-11-13 | |
35,40 | USD | 2020-11-16 | |
35,19 | USD | 2020-11-17 | |
35,32 | USD | 2020-11-18 | |
35,15 | USD | 2020-11-19 | |
35,44 | USD | 2020-11-20 | |
35,64 | USD | 2020-11-23 | |
35,55 | USD | 2020-11-24 | |
35,08 | USD | 2020-11-25 | |
35,33 | USD | 2020-11-26 | |
35,63 | USD | 2020-11-27 | |
34,86 | USD | 2020-11-30 | |
35,14 | USD | 2020-12-01 | |
35,01 | USD | 2020-12-02 | |
35,13 | USD | 2020-12-03 | |
35,17 | USD | 2020-12-04 | |
34,69 | USD | 2020-12-07 | |
34,70 | USD | 2020-12-08 | |
34,54 | USD | 2020-12-09 | |
34,45 | USD | 2020-12-10 | |
34,59 | USD | 2020-12-11 | |
34,48 | USD | 2020-12-14 | |
34,55 | USD | 2020-12-15 | |
34,95 | USD | 2020-12-16 | |
35,60 | USD | 2020-12-17 | |
35,65 | USD | 2020-12-18 | |
35,51 | USD | 2020-12-21 | |
35,00 | USD | 2020-12-22 | |
35,34 | USD | 2020-12-23 | |
35,11 | USD | 2020-12-29 | |
36,34 | USD | 2020-12-30 | |
36,54 | USD | 2020-12-31 | |
36,54 | USD | 2021-01-04 | |
37,02 | USD | 2021-01-05 | |
36,92 | USD | 2021-01-06 | |
37,02 | USD | 2021-01-07 | |
37,73 | USD | 2021-01-08 | |
37,37 | USD | 2021-01-11 | |
37,68 | USD | 2021-01-12 | |
37,58 | USD | 2021-01-13 | |
37,68 | USD | 2021-01-14 | |
37,79 | USD | 2021-01-15 | |
38,20 | USD | 2021-01-18 | |
38,80 | USD | 2021-01-19 | |
39,79 | USD | 2021-01-20 | |
39,62 | USD | 2021-01-21 | |
39,33 | USD | 2021-01-22 | |
40,26 | USD | 2021-01-25 | |
39,60 | USD | 2021-01-26 | |
38,90 | USD | 2021-01-27 | |
38,11 | USD | 2021-01-28 | |
37,66 | USD | 2021-01-29 | |
38,63 | USD | 2021-02-01 | |
39,43 | USD | 2021-02-02 | |
39,93 | USD | 2021-02-03 | |
39,89 | USD | 2021-02-04 | |
40,06 | USD | 2021-02-05 | |
40,26 | USD | 2021-02-08 | |
40,90 | USD | 2021-02-09 | |
41,87 | USD | 2021-02-10 | |
42,09 | USD | 2021-02-11 | |
42,73 | USD | 2021-02-16 | |
42,94 | USD | 2021-02-17 | |
41,96 | USD | 2021-02-18 | |
42,46 | USD | 2021-02-19 | |
40,99 | USD | 2021-02-22 | |
40,96 | USD | 2021-02-23 | |
39,72 | USD | 2021-02-24 | |
39,91 | USD | 2021-02-25 | |
38,58 | USD | 2021-02-26 | |
39,58 | USD | 2021-03-01 | |
38,91 | USD | 2021-03-02 | |
39,29 | USD | 2021-03-03 | |
37,77 | USD | 2021-03-04 | |
37,44 | USD | 2021-03-05 | |
35,90 | USD | 2021-03-08 | |
36,40 | USD | 2021-03-09 | |
36,63 | USD | 2021-03-10 | |
38,08 | USD | 2021-03-11 | |
37,59 | USD | 2021-03-12 | |
37,22 | USD | 2021-03-15 | |
37,75 | USD | 2021-03-16 | |
37,97 | USD | 2021-03-18 | |
37,37 | USD | 2021-03-19 | |
37,43 | USD | 2021-03-22 | |
36,85 | USD | 2021-03-23 | |
35,88 | USD | 2021-03-24 | |
35,47 | USD | 2021-03-25 | |
36,14 | USD | 2021-03-26 | |
35,86 | USD | 2021-03-29 | |
36,53 | USD | 2021-03-30 | |
36,27 | USD | 2021-03-31 | |
37,19 | USD | 2021-04-01 | |
36,74 | USD | 2021-04-07 | |
36,94 | USD | 2021-04-08 | |
36,36 | USD | 2021-04-09 | |
35,94 | USD | 2021-04-12 | |
35,85 | USD | 2021-04-13 | |
36,37 | USD | 2021-04-14 | |
36,19 | USD | 2021-04-15 | |
36,53 | USD | 2021-04-16 | |
36,91 | USD | 2021-04-19 | |
36,70 | USD | 2021-04-20 | |
36,51 | USD | 2021-04-21 | |
36,73 | USD | 2021-04-22 | |
37,27 | USD | 2021-04-23 | |
37,03 | USD | 2021-04-26 | |
37,06 | USD | 2021-04-27 | |
37,17 | USD | 2021-04-28 | |
37,12 | USD | 2021-04-29 | |
36,50 | USD | 2021-04-30 | |
36,17 | USD | 2021-05-04 | |
35,80 | USD | 2021-05-05 | |
35,91 | USD | 2021-05-06 | |
35,79 | USD | 2021-05-07 | |
35,34 | USD | 2021-05-10 | |
34,94 | USD | 2021-05-11 | |
35,18 | USD | 2021-05-12 | |
34,33 | USD | 2021-05-13 | |
34,69 | USD | 2021-05-14 | |
35,11 | USD | 2021-05-17 | |
35,76 | USD | 2021-05-18 | |
35,69 | USD | 2021-05-20 | |
35,68 | USD | 2021-05-21 | |
35,69 | USD | 2021-05-24 | |
36,39 | USD | 2021-05-25 | |
36,71 | USD | 2021-05-26 | |
36,94 | USD | 2021-05-27 | |
36,70 | USD | 2021-05-28 | |
37,01 | USD | 2021-05-31 | |
37,74 | USD | 2021-06-01 | |
37,40 | USD | 2021-06-02 | |
36,86 | USD | 2021-06-03 | |
36,81 | USD | 2021-06-04 | |
36,52 | USD | 2021-06-08 | |
36,54 | USD | 2021-06-09 | |
36,63 | USD | 2021-06-10 | |
36,71 | USD | 2021-06-11 | |
36,18 | USD | 2021-06-15 | |
35,74 | USD | 2021-06-16 | |
35,97 | USD | 2021-06-17 | |
36,17 | USD | 2021-06-18 | |
35,89 | USD | 2021-06-21 | |
35,73 | USD | 2021-06-22 | |
36,32 | USD | 2021-06-23 | |
36,65 | USD | 2021-06-24 | |
37,13 | USD | 2021-06-25 | |
37,27 | USD | 2021-06-28 | |
37,09 | USD | 2021-06-29 | |
36,87 | USD | 2021-06-30 | |
35,95 | USD | 2021-07-02 | |
35,76 | USD | 2021-07-05 | |
35,33 | USD | 2021-07-06 | |
35,40 | USD | 2021-07-07 | |
34,20 | USD | 2021-07-08 | |
34,68 | USD | 2021-07-09 | |
34,86 | USD | 2021-07-12 | |
35,47 | USD | 2021-07-13 | |
35,23 | USD | 2021-07-14 | |
35,55 | USD | 2021-07-15 | |
35,20 | USD | 2021-07-16 | |
34,62 | USD | 2021-07-19 | |
34,30 | USD | 2021-07-20 | |
34,50 | USD | 2021-07-21 | |
34,85 | USD | 2021-07-22 | |
33,96 | USD | 2021-07-23 | |
32,33 | USD | 2021-07-26 | |
30,57 | USD | 2021-07-27 | |
31,44 | USD | 2021-07-28 | |
32,63 | USD | 2021-07-29 | |
32,03 | USD | 2021-07-30 | |
32,35 | USD | 2021-08-03 | |
32,65 | USD | 2021-08-04 | |
32,37 | USD | 2021-08-05 | |
32,30 | USD | 2021-08-06 | |
32,59 | USD | 2021-08-09 | |
32,99 | USD | 2021-08-10 | |
32,98 | USD | 2021-08-11 | |
32,73 | USD | 2021-08-12 | |
32,37 | USD | 2021-08-13 | |
31,74 | USD | 2021-08-16 | |
30,92 | USD | 2021-08-17 | |
31,22 | USD | 2021-08-18 | |
30,36 | USD | 2021-08-19 | |
29,89 | USD | 2021-08-20 | |
30,54 | USD | 2021-08-23 | |
31,92 | USD | 2021-08-24 | |
32,08 | USD | 2021-08-25 | |
31,69 | USD | 2021-08-26 | |
31,57 | USD | 2021-08-27 | |
31,90 | USD | 2021-08-30 | |
32,56 | USD | 2021-08-31 | |
32,79 | USD | 2021-09-01 | |
33,08 | USD | 2021-09-02 | |
32,92 | USD | 2021-09-03 | |
33,31 | USD | 2021-09-06 | |
33,76 | USD | 2021-09-07 | |
33,58 | USD | 2021-09-08 | |
32,85 | USD | 2021-09-09 | |
33,23 | USD | 2021-09-10 | |
32,62 | USD | 2021-09-13 | |
32,11 | USD | 2021-09-14 | |
31,45 | USD | 2021-09-15 | |
30,78 | USD | 2021-09-16 | |
31,34 | USD | 2021-09-17 | |
30,43 | USD | 2021-09-20 | |
30,49 | USD | 2021-09-21 | |
30,91 | USD | 2021-09-23 | |
30,33 | USD | 2021-09-24 | |
30,27 | USD | 2021-09-27 | |
30,63 | USD | 2021-09-28 | |
30,34 | USD | 2021-09-29 | |
30,41 | USD | 2021-09-30 | |
29,67 | USD | 2021-10-04 | |
29,69 | USD | 2021-10-05 | |
29,47 | USD | 2021-10-06 | |
30,55 | USD | 2021-10-07 | |
30,83 | USD | 2021-10-08 | |
31,26 | USD | 2021-10-11 | |
30,82 | USD | 2021-10-12 | |
30,99 | USD | 2021-10-13 | |
31,24 | USD | 2021-10-15 | |
31,57 | USD | 2021-10-18 | |
32,20 | USD | 2021-10-19 | |
32,55 | USD | 2021-10-20 | |
32,40 | USD | 2021-10-21 | |
32,53 | USD | 2021-10-22 | |
32,04 | USD | 2021-10-26 | |
31,42 | USD | 2021-10-27 | |
31,38 | USD | 2021-10-28 | |
31,08 | USD | 2021-10-29 | |
30,96 | USD | 2021-11-01 | |
30,57 | USD | 2021-11-02 | |
30,59 | USD | 2021-11-03 | |
30,69 | USD | 2021-11-04 | |
30,10 | USD | 2021-11-05 | |
30,02 | USD | 2021-11-08 | |
30,12 | USD | 2021-11-09 | |
30,40 | USD | 2021-11-10 | |
31,06 | USD | 2021-11-11 | |
31,28 | USD | 2021-11-12 | |
31,17 | USD | 2021-11-15 | |
31,58 | USD | 2021-11-16 | |
31,42 | USD | 2021-11-17 | |
30,62 | USD | 2021-11-18 | |
30,44 | USD | 2021-11-19 | |
30,22 | USD | 2021-11-22 | |
29,85 | USD | 2021-11-23 | |
29,92 | USD | 2021-11-24 | |
30,12 | USD | 2021-11-25 | |
29,23 | USD | 2021-11-26 | |
29,04 | USD | 2021-11-29 | |
28,76 | USD | 2021-11-30 | |
28,70 | USD | 2021-12-01 | |
28,59 | USD | 2021-12-02 | |
28,03 | USD | 2021-12-03 | |
27,49 | USD | 2021-12-06 | |
28,43 | USD | 2021-12-07 | |
28,56 | USD | 2021-12-08 | |
28,99 | USD | 2021-12-09 | |
28,61 | USD | 2021-12-10 | |
28,25 | USD | 2021-12-13 | |
27,71 | USD | 2021-12-14 | |
27,17 | USD | 2021-12-15 | |
27,37 | USD | 2021-12-16 | |
26,93 | USD | 2021-12-17 | |
26,00 | USD | 2021-12-20 | |
26,66 | USD | 2021-12-21 | |
26,79 | USD | 2021-12-22 | |
26,94 | USD | 2021-12-23 | |
26,18 | USD | 2021-12-29 | |
26,57 | USD | 2021-12-30 | |
27,00 | USD | 2021-12-31 | |
26,51 | USD | 2022-01-04 | |
25,71 | USD | 2022-01-05 | |
25,99 | USD | 2022-01-06 | |
26,41 | USD | 2022-01-07 | |
26,79 | USD | 2022-01-10 | |
27,00 | USD | 2022-01-11 | |
27,77 | USD | 2022-01-12 | |
27,27 | USD | 2022-01-13 | |
27,22 | USD | 2022-01-14 | |
27,09 | USD | 2022-01-17 | |
27,02 | USD | 2022-01-18 | |
26,96 | USD | 2022-01-19 | |
27,88 | USD | 2022-01-20 | |
27,63 | USD | 2022-01-21 | |
27,19 | USD | 2022-01-24 | |
26,68 | USD | 2022-01-25 | |
26,55 | USD | 2022-01-26 | |
25,67 | USD | 2022-01-27 | |
25,36 | USD | 2022-01-28 | |
26,18 | USD | 2022-01-31 | |
26,63 | USD | 2022-02-04 | |
26,54 | USD | 2022-02-07 | |
26,36 | USD | 2022-02-08 | |
27,17 | USD | 2022-02-09 | |
27,36 | USD | 2022-02-10 | |
27,13 | USD | 2022-02-11 | |
26,64 | USD | 2022-02-14 | |
26,83 | USD | 2022-02-15 | |
27,12 | USD | 2022-02-16 | |
27,22 | USD | 2022-02-17 | |
26,65 | USD | 2022-02-18 | |
26,27 | USD | 2022-02-21 | |
25,70 | USD | 2022-02-22 | |
25,73 | USD | 2022-02-23 | |
25,08 | USD | 2022-02-24 | |
25,25 | USD | 2022-02-25 | |
25,17 | USD | 2022-02-28 | |
25,39 | USD | 2022-03-01 | |
25,07 | USD | 2022-03-02 | |
24,75 | USD | 2022-03-03 | |
23,99 | USD | 2022-03-04 | |
23,02 | USD | 2022-03-07 | |
22,45 | USD | 2022-03-08 | |
22,46 | USD | 2022-03-09 | |
22,21 | USD | 2022-03-10 | |
21,38 | USD | 2022-03-11 | |
19,57 | USD | 2022-03-14 | |
18,46 | USD | 2022-03-15 | |
21,53 | USD | 2022-03-16 | |
22,41 | USD | 2022-03-21 | |
23,32 | USD | 2022-03-22 | |
23,62 | USD | 2022-03-23 | |
23,29 | USD | 2022-03-24 | |
22,49 | USD | 2022-03-25 | |
22,77 | USD | 2022-03-28 | |
23,04 | USD | 2022-03-29 | |
23,38 | USD | 2022-03-30 | |
22,89 | USD | 2022-03-31 | |
23,17 | USD | 2022-04-01 | |
24,03 | USD | 2022-04-04 | |
23,82 | USD | 2022-04-05 | |
23,33 | USD | 2022-04-06 | |
22,75 | USD | 2022-04-07 | |
22,74 | USD | 2022-04-08 | |
21,89 | USD | 2022-04-11 | |
22,15 | USD | 2022-04-12 | |
22,29 | USD | 2022-04-13 | |
22,43 | USD | 2022-04-14 | |
21,80 | USD | 2022-04-19 | |
21,39 | USD | 2022-04-20 | |
20,73 | USD | 2022-04-21 | |
20,78 | USD | 2022-04-22 | |
19,85 | USD | 2022-04-25 | |
19,95 | USD | 2022-04-26 | |
20,31 | USD | 2022-04-27 | |
20,63 | USD | 2022-04-28 | |
21,75 | USD | 2022-04-29 | |
21,79 | USD | 2022-05-03 | |
21,54 | USD | 2022-05-04 | |
21,20 | USD | 2022-05-05 | |
20,26 | USD | 2022-05-06 | |
19,71 | USD | 2022-05-10 | |
19,92 | USD | 2022-05-11 | |
19,53 | USD | 2022-05-12 | |
20,17 | USD | 2022-05-13 | |
20,15 | USD | 2022-05-16 | |
20,98 | USD | 2022-05-17 | |
20,89 | USD | 2022-05-18 | |
20,58 | USD | 2022-05-19 | |
21,10 | USD | 2022-05-20 | |
20,92 | USD | 2022-05-23 | |
20,18 | USD | 2022-05-24 | |
20,29 | USD | 2022-05-25 | |
20,44 | USD | 2022-05-26 | |
20,98 | USD | 2022-05-27 | |
21,45 | USD | 2022-05-30 | |
22,00 | USD | 2022-05-31 | |
21,79 | USD | 2022-06-01 | |
21,80 | USD | 2022-06-02 | |
22,67 | USD | 2022-06-07 | |
23,57 | USD | 2022-06-08 | |
23,18 | USD | 2022-06-09 | |
23,31 | USD | 2022-06-10 | |
22,26 | USD | 2022-06-13 | |
22,52 | USD | 2022-06-14 | |
22,89 | USD | 2022-06-15 | |
22,32 | USD | 2022-06-16 | |
22,65 | USD | 2022-06-17 | |
22,75 | USD | 2022-06-20 | |
23,16 | USD | 2022-06-21 | |
22,58 | USD | 2022-06-22 | |
23,04 | USD | 2022-06-23 | |
23,70 | USD | 2022-06-24 | |
24,15 | USD | 2022-06-27 | |
24,17 | USD | 2022-06-28 | |
23,74 | USD | 2022-06-29 | |
23,64 | USD | 2022-06-30 | |
23,69 | USD | 2022-07-04 | |
23,77 | USD | 2022-07-05 | |
23,36 | USD | 2022-07-06 | |
23,52 | USD | 2022-07-07 | |
23,51 | USD | 2022-07-08 | |
22,60 | USD | 2022-07-11 | |
22,28 | USD | 2022-07-12 | |
22,32 | USD | 2022-07-13 | |
22,24 | USD | 2022-07-14 | |
21,77 | USD | 2022-07-15 | |
22,20 | USD | 2022-07-18 | |
22,08 | USD | 2022-07-19 | |
22,24 | USD | 2022-07-20 | |
22,11 | USD | 2022-07-21 | |
21,91 | USD | 2022-07-22 | |
21,83 | USD | 2022-07-25 | |
22,07 | USD | 2022-07-26 | |
21,84 | USD | 2022-07-27 | |
21,80 | USD | 2022-07-28 | |
21,10 | USD | 2022-07-29 | |
20,58 | USD | 2022-08-02 | |
20,69 | USD | 2022-08-03 | |
21,16 | USD | 2022-08-04 | |
21,25 | USD | 2022-08-05 | |
20,92 | USD | 2022-08-08 | |
20,81 | USD | 2022-08-09 | |
20,42 | USD | 2022-08-10 | |
21,06 | USD | 2022-08-11 | |
21,19 | USD | 2022-08-12 | |
21,10 | USD | 2022-08-15 | |
20,82 | USD | 2022-08-16 | |
20,82 | USD | 2022-08-17 | |
20,62 | USD | 2022-08-18 | |
20,46 | USD | 2022-08-19 | |
20,52 | USD | 2022-08-22 | |
20,44 | USD | 2022-08-23 | |
20,29 | USD | 2022-08-24 | |
21,25 | USD | 2022-08-25 | |
21,38 | USD | 2022-08-26 | |
21,24 | USD | 2022-08-29 | |
21,09 | USD | 2022-08-30 | |
21,34 | USD | 2022-08-31 | |
20,97 | USD | 2022-09-01 | |
20,69 | USD | 2022-09-02 | |
20,43 | USD | 2022-09-05 | |
20,32 | USD | 2022-09-06 | |
20,30 | USD | 2022-09-07 | |
20,15 | USD | 2022-09-08 | |
20,76 | USD | 2022-09-09 | |
20,62 | USD | 2022-09-13 | |
20,25 | USD | 2022-09-14 | |
20,30 | USD | 2022-09-15 | |
19,83 | USD | 2022-09-16 | |
19,67 | USD | 2022-09-19 | |
19,81 | USD | 2022-09-20 | |
19,26 | USD | 2022-09-21 | |
19,03 | USD | 2022-09-22 | |
18,60 | USD | 2022-09-23 | |
18,69 | USD | 2022-09-26 | |
18,82 | USD | 2022-09-27 | |
18,41 | USD | 2022-09-28 | |
18,10 | USD | 2022-09-29 | |
18,07 | USD | 2022-09-30 | |
18,02 | USD | 2022-10-03 | |
18,89 | USD | 2022-10-05 | |
18,75 | USD | 2022-10-06 | |
18,30 | USD | 2022-10-07 | |
17,65 | USD | 2022-10-10 | |
17,23 | USD | 2022-10-11 | |
17,21 | USD | 2022-10-12 | |
16,87 | USD | 2022-10-13 | |
17,02 | USD | 2022-10-14 | |
17,08 | USD | 2022-10-17 | |
17,41 | USD | 2022-10-18 | |
16,73 | USD | 2022-10-19 | |
16,49 | USD | 2022-10-20 | |
16,53 | USD | 2022-10-21 | |
15,18 | USD | 2022-10-24 | |
15,35 | USD | 2022-10-25 | |
15,79 | USD | 2022-10-26 | |
15,75 | USD | 2022-10-27 | |
15,08 | USD | 2022-10-28 | |
15,00 | USD | 2022-10-31 | |
15,85 | USD | 2022-11-01 | |
16,28 | USD | 2022-11-02 | |
15,91 | USD | 2022-11-03 | |
16,92 | USD | 2022-11-04 | |
17,26 | USD | 2022-11-07 | |
17,11 | USD | 2022-11-08 | |
16,74 | USD | 2022-11-09 | |
16,68 | USD | 2022-11-10 | |
18,02 | USD | 2022-11-11 | |
18,37 | USD | 2022-11-14 | |
19,30 | USD | 2022-11-15 | |
19,00 | USD | 2022-11-16 | |
18,97 | USD | 2022-11-17 | |
18,90 | USD | 2022-11-18 | |
18,45 | USD | 2022-11-21 | |
18,03 | USD | 2022-11-22 | |
18,03 | USD | 2022-11-23 | |
18,17 | USD | 2022-11-24 | |
18,00 | USD | 2022-11-25 | |
17,73 | USD | 2022-11-28 | |
18,79 | USD | 2022-11-29 | |
19,08 | USD | 2022-11-30 | |
19,49 | USD | 2022-12-01 | |
19,57 | USD | 2022-12-02 | |
20,53 | USD | 2022-12-05 | |
20,31 | USD | 2022-12-06 | |
19,66 | USD | 2022-12-07 | |
20,41 | USD | 2022-12-08 | |
20,83 | USD | 2022-12-09 | |
20,25 | USD | 2022-12-12 | |
20,25 | USD | 2022-12-13 | |
20,45 | USD | 2022-12-14 | |
20,11 | USD | 2022-12-15 | |
20,20 | USD | 2022-12-16 | |
20,11 | USD | 2022-12-19 | |
19,61 | USD | 2022-12-20 | |
19,79 | USD | 2022-12-21 | |
20,21 | USD | 2022-12-22 | |
20,07 | USD | 2022-12-28 | |
19,93 | USD | 2022-12-29 | |
19,88 | USD | 2022-12-30 | |
20,39 | USD | 2023-01-03 | |
21,23 | USD | 2023-01-04 | |
21,64 | USD | 2023-01-05 | |
21,58 | USD | 2023-01-06 | |
22,04 | USD | 2023-01-09 | |
22,03 | USD | 2023-01-10 | |
22,01 | USD | 2023-01-11 | |
21,91 | USD | 2023-01-12 | |
22,38 | USD | 2023-01-13 | |
22,28 | USD | 2023-01-16 | |
22,04 | USD | 2023-01-17 | |
21,93 | USD | 2023-01-18 | |
22,04 | USD | 2023-01-19 | |
22,64 | USD | 2023-01-20 | |
23,41 | USD | 2023-01-26 | |
23,52 | USD | 2023-01-27 | |
22,55 | USD | 2023-01-30 | |
22,20 | USD | 2023-01-31 | |
22,81 | USD | 2023-02-01 | |
22,55 | USD | 2023-02-02 | |
22,12 | USD | 2023-02-03 | |
21,59 | USD | 2023-02-07 | |
21,34 | USD | 2023-02-08 | |
21,75 | USD | 2023-02-09 | |
21,07 | USD | 2023-02-10 | |
21,20 | USD | 2023-02-13 | |
21,06 | USD | 2023-02-14 | |
20,84 | USD | 2023-02-15 | |
21,04 | USD | 2023-02-16 | |
20,55 | USD | 2023-02-17 | |
20,75 | USD | 2023-02-20 | |
20,10 | USD | 2023-02-21 | |
19,93 | USD | 2023-02-22 | |
20,05 | USD | 2023-02-23 | |
19,42 | USD | 2023-02-24 | |
19,41 | USD | 2023-02-27 | |
19,21 | USD | 2023-02-28 | |
20,17 | USD | 2023-03-01 | |
19,98 | USD | 2023-03-02 | |
20,17 | USD | 2023-03-03 | |
19,99 | USD | 2023-03-06 | |
19,78 | USD | 2023-03-07 | |
19,29 | USD | 2023-03-08 | |
18,90 | USD | 2023-03-09 | |
18,47 | USD | 2023-03-10 | |
18,81 | USD | 2023-03-13 | |
18,49 | USD | 2023-03-14 | |
18,64 | USD | 2023-03-15 | |
18,47 | USD | 2023-03-16 | |
18,24 | USD | 2023-03-20 | |
18,54 | USD | 2023-03-21 | |
18,75 | USD | 2023-03-22 | |
19,32 | USD | 2023-03-23 | |
19,17 | USD | 2023-03-24 | |
18,82 | USD | 2023-03-27 | |
19,03 | USD | 2023-03-28 | |
19,40 | USD | 2023-03-29 | |
19,52 | USD | 2023-03-30 | |
19,59 | USD | 2023-03-31 | |
19,48 | USD | 2023-04-03 | |
19,23 | USD | 2023-04-04 | |
19,19 | USD | 2023-04-06 | |
19,20 | USD | 2023-04-11 | |
18,96 | USD | 2023-04-12 | |
19,03 | USD | 2023-04-13 | |
19,02 | USD | 2023-04-14 | |
19,29 | USD | 2023-04-17 | |
19,24 | USD | 2023-04-18 | |
19,01 | USD | 2023-04-19 | |
19,01 | USD | 2023-04-20 | |
18,57 | USD | 2023-04-21 | |
18,40 | USD | 2023-04-24 | |
17,95 | USD | 2023-04-25 | |
18,09 | USD | 2023-04-26 | |
18,19 | USD | 2023-04-27 | |
18,32 | USD | 2023-04-28 | |
18,16 | USD | 2023-05-02 | |
18,03 | USD | 2023-05-03 | |
18,33 | USD | 2023-05-04 | |
18,47 | USD | 2023-05-05 | |
18,55 | USD | 2023-05-08 | |
18,10 | USD | 2023-05-09 | |
17,98 | USD | 2023-05-10 | |
18,14 | USD | 2023-05-11 | |
18,01 | USD | 2023-05-12 | |
18,40 | USD | 2023-05-15 | |
18,42 | USD | 2023-05-16 | |
18,13 | USD | 2023-05-17 | |
18,15 | USD | 2023-05-18 | |
17,82 | USD | 2023-05-19 | |
18,05 | USD | 2023-05-22 | |
17,76 | USD | 2023-05-23 | |
17,48 | USD | 2023-05-24 | |
17,12 | USD | 2023-05-25 | |
17,12 | USD | 2023-05-29 | |
17,10 | USD | 2023-05-30 | |
16,82 | USD | 2023-05-31 | |
16,93 | USD | 2023-06-01 | |
17,60 | USD | 2023-06-02 | |
17,67 | USD | 2023-06-06 | |
17,80 | USD | 2023-06-07 | |
17,94 | USD | 2023-06-08 | |
18,08 | USD | 2023-06-09 | |
18,05 | USD | 2023-06-12 | |
18,24 | USD | 2023-06-13 | |
18,21 | USD | 2023-06-14 | |
18,71 | USD | 2023-06-15 | |
18,88 | USD | 2023-06-16 | |
18,68 | USD | 2023-06-19 | |
18,31 | USD | 2023-06-20 | |
17,88 | USD | 2023-06-21 | |
17,54 | USD | 2023-06-23 | |
17,45 | USD | 2023-06-26 | |
17,80 | USD | 2023-06-27 | |
17,77 | USD | 2023-06-28 | |
17,52 | USD | 2023-06-29 | |
17,55 | USD | 2023-06-30 | |
17,93 | USD | 2023-07-03 | |
18,02 | USD | 2023-07-04 | |
17,73 | USD | 2023-07-05 | |
17,36 | USD | 2023-07-06 | |
17,30 | USD | 2023-07-07 | |
17,46 | USD | 2023-07-10 | |
17,68 | USD | 2023-07-11 | |
17,96 | USD | 2023-07-12 | |
18,47 | USD | 2023-07-13 | |
18,41 | USD | 2023-07-14 | |
18,35 | USD | 2023-07-17 | |
17,90 | USD | 2023-07-18 | |
17,84 | USD | 2023-07-19 | |
17,77 | USD | 2023-07-20 | |
17,86 | USD | 2023-07-21 | |
17,73 | USD | 2023-07-24 | |
18,51 | USD | 2023-07-25 | |
18,46 | USD | 2023-07-26 | |
18,66 | USD | 2023-07-27 | |
19,22 | USD | 2023-07-28 | |
19,33 | USD | 2023-07-31 | |
19,19 | USD | 2023-08-01 | |
18,61 | USD | 2023-08-02 | |
18,72 | USD | 2023-08-03 | |
18,90 | USD | 2023-08-04 | |
18,32 | USD | 2023-08-08 | |
18,37 | USD | 2023-08-09 | |
18,40 | USD | 2023-08-10 | |
18,01 | USD | 2023-08-11 | |
17,80 | USD | 2023-08-14 | |
17,63 | USD | 2023-08-15 | |
17,39 | USD | 2023-08-16 | |
17,49 | USD | 2023-08-17 | |
16,99 | USD | 2023-08-18 | |
16,73 | USD | 2023-08-21 | |
16,93 | USD | 2023-08-22 | |
16,83 | USD | 2023-08-23 | |
17,16 | USD | 2023-08-24 | |
16,91 | USD | 2023-08-25 | |
17,10 | USD | 2023-08-28 | |
17,50 | USD | 2023-08-29 | |
17,43 | USD | 2023-08-30 | |
17,39 | USD | 2023-08-31 | |
17,44 | USD | 2023-09-01 | |
17,96 | USD | 2023-09-04 | |
17,63 | USD | 2023-09-05 | |
17,60 | USD | 2023-09-06 | |
17,29 | USD | 2023-09-07 | |
17,26 | USD | 2023-09-08 | |
17,38 | USD | 2023-09-11 | |
17,28 | USD | 2023-09-12 | |
17,19 | USD | 2023-09-13 | |
17,28 | USD | 2023-09-14 | |
17,31 | USD | 2023-09-15 | |
17,13 | USD | 2023-09-18 | |
17,14 | USD | 2023-09-19 | |
16,95 | USD | 2023-09-20 | |
16,72 | USD | 2023-09-21 | |
17,21 | USD | 2023-09-22 | |
16,96 | USD | 2023-09-25 | |
16,80 | USD | 2023-09-26 | |
16,89 | USD | 2023-09-27 | |
16,72 | USD | 2023-09-28 | |
17,06 | USD | 2023-09-29 | |
16,66 | USD | 2023-10-03 | |
16,52 | USD | 2023-10-04 | |
16,52 | USD | 2023-10-05 | |
16,76 | USD | 2023-10-06 | |
16,80 | USD | 2023-10-09 | |
16,95 | USD | 2023-10-10 | |
17,15 | USD | 2023-10-11 | |
17,39 | USD | 2023-10-12 | |
17,01 | USD | 2023-10-13 | |
16,78 | USD | 2023-10-16 | |
16,85 | USD | 2023-10-17 | |
16,75 | USD | 2023-10-18 | |
16,36 | USD | 2023-10-19 | |
16,19 | USD | 2023-10-20 | |
16,23 | USD | 2023-10-24 | |
16,33 | USD | 2023-10-25 | |
16,39 | USD | 2023-10-26 | |
16,76 | USD | 2023-10-27 | |
16,47 | USD | 2023-10-31 | |
16,39 | USD | 2023-11-01 | |
16,48 | USD | 2023-11-02 | |
16,89 | USD | 2023-11-03 | |
17,31 | USD | 2023-11-06 | |
17,12 | USD | 2023-11-07 | |
17,06 | USD | 2023-11-08 | |
17,00 | USD | 2023-11-09 | |
16,74 | USD | 2023-11-10 | |
16,94 | USD | 2023-11-13 | |
16,88 | USD | 2023-11-14 | |
17,44 | USD | 2023-11-15 | |
17,19 | USD | 2023-11-16 | |
16,96 | USD | 2023-11-17 | |
17,32 | USD | 2023-11-20 | |
17,22 | USD | 2023-11-21 | |
17,16 | USD | 2023-11-22 | |
17,35 | USD | 2023-11-23 | |
17,17 | USD | 2023-11-24 | |
17,08 | USD | 2023-11-27 | |
17,15 | USD | 2023-11-28 | |
16,91 | USD | 2023-11-29 | |
16,97 | USD | 2023-11-30 | |
16,79 | USD | 2023-12-01 | |
16,40 | USD | 2023-12-04 | |
16,12 | USD | 2023-12-05 | |
16,27 | USD | 2023-12-06 | |
16,15 | USD | 2023-12-07 | |
16,12 | USD | 2023-12-08 | |
16,00 | USD | 2023-12-11 | |
16,26 | USD | 2023-12-12 | |
16,13 | USD | 2023-12-13 | |
16,14 | USD | 2023-12-14 | |
16,40 | USD | 2023-12-15 | |
16,25 | USD | 2023-12-18 | |
16,19 | USD | 2023-12-19 | |
16,18 | USD | 2023-12-20 | |
16,20 | USD | 2023-12-21 | |
15,98 | USD | 2023-12-27 | |
16,38 | USD | 2023-12-28 | |
16,50 | USD | 2023-12-29 | |
16,25 | USD | 2024-01-02 | |
16,21 | USD | 2024-01-03 | |
16,31 | USD | 2024-01-04 | |
16,12 | USD | 2024-01-05 | |
15,86 | USD | 2024-01-08 | |
15,80 | USD | 2024-01-09 | |
15,73 | USD | 2024-01-10 | |
15,94 | USD | 2024-01-11 | |
15,89 | USD | 2024-01-12 | |
15,81 | USD | 2024-01-15 | |
15,58 | USD | 2024-01-16 | |
15,05 | USD | 2024-01-17 | |
15,19 | USD | 2024-01-18 | |
15,08 | USD | 2024-01-19 | |
14,70 | USD | 2024-01-22 | |
15,07 | USD | 2024-01-23 | |
15,58 | USD | 2024-01-24 | |
15,81 | USD | 2024-01-25 | |
15,48 | USD | 2024-01-26 | |
15,38 | USD | 2024-01-29 | |
14,95 | USD | 2024-01-30 | |
14,80 | USD | 2024-01-31 | |
14,96 | USD | 2024-02-01 | |
14,83 | USD | 2024-02-02 | |
15,60 | USD | 2024-02-06 | |
15,50 | USD | 2024-02-07 | |
15,38 | USD | 2024-02-08 | |
15,33 | USD | 2024-02-09 | |
15,59 | USD | 2024-02-14 | |
15,68 | USD | 2024-02-15 | |
15,95 | USD | 2024-02-16 | |
15,81 | USD | 2024-02-19 | |
15,86 | USD | 2024-02-20 | |
16,09 | USD | 2024-02-21 | |
16,35 | USD | 2024-02-22 | |
16,33 | USD | 2024-02-23 | |
16,22 | USD | 2024-02-26 | |
16,48 | USD | 2024-02-27 | |
16,22 | USD | 2024-02-28 | |
16,32 | USD | 2024-02-29 | |
16,46 | USD | 2024-03-01 | |
16,34 | USD | 2024-03-04 | |
15,99 | USD | 2024-03-05 | |
16,15 | USD | 2024-03-06 | |
15,94 | USD | 2024-03-07 | |
15,98 | USD | 2024-03-08 | |
16,32 | USD | 2024-03-11 | |
16,76 | USD | 2024-03-12 | |
16,87 | USD | 2024-03-13 | |
16,78 | USD | 2024-03-14 | |
16,62 | USD | 2024-03-15 | |
16,48 | USD | 2024-03-19 | |
16,60 | USD | 2024-03-20 | |
16,72 | USD | 2024-03-21 | |
16,45 | USD | 2024-03-22 | |
16,31 | USD | 2024-03-25 | |
16,40 | USD | 2024-03-26 | |
16,20 | USD | 2024-03-27 | |
16,30 | USD | 2024-03-28 | |
16,61 | USD | 2024-04-02 | |
16,47 | USD | 2024-04-03 | |
16,43 | USD | 2024-04-05 | |
16,45 | USD | 2024-04-08 | |
16,54 | USD | 2024-04-09 | |
16,70 | USD | 2024-04-10 | |
16,69 | USD | 2024-04-11 | |
16,38 | USD | 2024-04-12 | |
16,29 | USD | 2024-04-15 | |
15,98 | USD | 2024-04-16 | |
16,04 | USD | 2024-04-17 | |
16,12 | USD | 2024-04-18 | |
15,96 | USD | 2024-04-19 | |
16,23 | USD | 2024-04-22 | |
16,55 | USD | 2024-04-23 | |
16,88 | USD | 2024-04-24 | |
16,78 | USD | 2024-04-25 | |
17,19 | USD | 2024-04-26 | |
17,16 | USD | 2024-04-29 | |
17,02 | USD | 2024-04-30 | |
17,44 | USD | 2024-05-02 | |
17,78 | USD | 2024-05-03 | |
17,71 | USD | 2024-05-07 | |
17,53 | USD | 2024-05-08 | |
17,73 | USD | 2024-05-09 | |
17,92 | USD | 2024-05-10 | |
18,14 | USD | 2024-05-13 | |
18,18 | USD | 2024-05-14 | |
18,40 | USD | 2024-05-16 | |
18,62 | USD | 2024-05-17 | |
18,65 | USD | 2024-05-20 | |
18,24 | USD | 2024-05-21 | |
18,20 | USD | 2024-05-22 | |
17,91 | USD | 2024-05-23 | |
17,72 | USD | 2024-05-24 | |
17,83 | USD | 2024-05-27 | |
17,74 | USD | 2024-05-28 | |
17,50 | USD | 2024-05-29 | |
17,43 | USD | 2024-05-30 | |
17,20 | USD | 2024-05-31 | |
17,51 | USD | 2024-06-04 | |
17,52 | USD | 2024-06-05 | |
17,55 | USD | 2024-06-06 | |
17,41 | USD | 2024-06-07 | |
17,33 | USD | 2024-06-11 | |
17,13 | USD | 2024-06-12 | |
17,31 | USD | 2024-06-13 | |
17,20 | USD | 2024-06-14 | |
17,17 | USD | 2024-06-17 | |
17,07 | USD | 2024-06-18 | |
17,37 | USD | 2024-06-19 | |
17,19 | USD | 2024-06-20 | |
16,94 | USD | 2024-06-21 | |
16,90 | USD | 2024-06-24 | |
16,92 | USD | 2024-06-25 | |
16,97 | USD | 2024-06-26 | |
16,65 | USD | 2024-06-27 | |
16,57 | USD | 2024-06-28 | |
16,52 | USD | 2024-07-02 | |
16,74 | USD | 2024-07-03 | |
16,85 | USD | 2024-07-04 | |
16,68 | USD | 2024-07-05 | |
16,52 | USD | 2024-07-08 | |
16,61 | USD | 2024-07-09 | |
16,66 | USD | 2024-07-10 | |
16,91 | USD | 2024-07-11 | |
17,28 | USD | 2024-07-12 | |
16,94 | USD | 2024-07-15 | |
16,75 | USD | 2024-07-16 | |
16,76 | USD | 2024-07-17 | |
16,69 | USD | 2024-07-18 | |
16,41 | USD | 2024-07-19 |