| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 285,47 | SEK | 2019-07-22 | |
| 287,58 | SEK | 2019-07-23 | |
| 287,97 | SEK | 2019-07-24 | |
| 287,79 | SEK | 2019-07-25 | |
| 292,53 | SEK | 2019-07-26 | |
| 293,49 | SEK | 2019-07-29 | |
| 295,89 | SEK | 2019-07-30 | |
| 295,42 | SEK | 2019-07-31 | |
| 296,60 | SEK | 2019-08-01 | |
| 290,95 | SEK | 2019-08-02 | |
| 285,10 | SEK | 2019-08-05 | |
| 283,22 | SEK | 2019-08-06 | |
| 281,35 | SEK | 2019-08-07 | |
| 287,41 | SEK | 2019-08-08 | |
| 288,21 | SEK | 2019-08-09 | |
| 286,63 | SEK | 2019-08-12 | |
| 288,99 | SEK | 2019-08-13 | |
| 286,68 | SEK | 2019-08-14 | |
| 284,99 | SEK | 2019-08-15 | |
| 288,16 | SEK | 2019-08-16 | |
| 292,33 | SEK | 2019-08-19 | |
| 293,53 | SEK | 2019-08-20 | |
| 292,46 | SEK | 2019-08-21 | |
| 294,38 | SEK | 2019-08-22 | |
| 291,98 | SEK | 2019-08-23 | |
| 287,90 | SEK | 2019-08-26 | |
| 290,40 | SEK | 2019-08-27 | |
| 290,46 | SEK | 2019-08-28 | |
| 297,04 | SEK | 2019-08-29 | |
| 299,98 | SEK | 2019-08-30 | |
| 299,03 | SEK | 2019-09-03 | |
| 297,50 | SEK | 2019-09-04 | |
| 298,70 | SEK | 2019-09-05 | |
| 297,27 | SEK | 2019-09-06 | |
| 298,52 | SEK | 2019-09-09 | |
| 296,47 | SEK | 2019-09-10 | |
| 297,34 | SEK | 2019-09-11 | |
| 298,52 | SEK | 2019-09-12 | |
| 298,37 | SEK | 2019-09-13 | |
| 299,26 | SEK | 2019-09-16 | |
| 299,30 | SEK | 2019-09-17 | |
| 299,12 | SEK | 2019-09-18 | |
| 301,57 | SEK | 2019-09-19 | |
| 302,25 | SEK | 2019-09-20 | |
| 301,45 | SEK | 2019-09-23 | |
| 301,50 | SEK | 2019-09-24 | |
| 298,01 | SEK | 2019-09-25 | |
| 300,89 | SEK | 2019-09-26 | |
| 303,33 | SEK | 2019-09-27 | |
| 302,78 | SEK | 2019-09-30 | |
| 306,77 | SEK | 2019-10-01 | |
| 298,01 | SEK | 2019-10-02 | |
| 295,31 | SEK | 2019-10-03 | |
| 299,34 | SEK | 2019-10-04 | |
| 302,24 | SEK | 2019-10-07 | |
| 299,16 | SEK | 2019-10-08 | |
| 300,90 | SEK | 2019-10-09 | |
| 300,78 | SEK | 2019-10-10 | |
| 303,05 | SEK | 2019-10-11 | |
| 302,55 | SEK | 2019-10-14 | |
| 304,21 | SEK | 2019-10-15 | |
| 303,54 | SEK | 2019-10-16 | |
| 302,47 | SEK | 2019-10-17 | |
| 300,41 | SEK | 2019-10-18 | |
| 298,40 | SEK | 2019-10-21 | |
| 300,98 | SEK | 2019-10-22 | |
| 298,56 | SEK | 2019-10-23 | |
| 299,13 | SEK | 2019-10-24 | |
| 301,40 | SEK | 2019-10-25 | |
| 304,49 | SEK | 2019-10-28 | |
| 306,08 | SEK | 2019-10-29 | |
| 305,53 | SEK | 2019-10-30 | |
| 302,67 | SEK | 2019-10-31 | |
| 302,89 | SEK | 2019-11-01 | |
| 305,79 | SEK | 2019-11-04 | |
| 305,91 | SEK | 2019-11-05 | |
| 304,00 | SEK | 2019-11-06 | |
| 305,66 | SEK | 2019-11-07 | |
| 308,92 | SEK | 2019-11-08 | |
| 308,76 | SEK | 2019-11-11 | |
| 310,14 | SEK | 2019-11-12 | |
| 309,96 | SEK | 2019-11-13 | |
| 310,35 | SEK | 2019-11-14 | |
| 309,39 | SEK | 2019-11-15 | |
| 310,03 | SEK | 2019-11-18 | |
| 310,61 | SEK | 2019-11-19 | |
| 310,13 | SEK | 2019-11-20 | |
| 309,05 | SEK | 2019-11-21 | |
| 308,95 | SEK | 2019-11-22 | |
| 311,10 | SEK | 2019-11-25 | |
| 311,90 | SEK | 2019-11-26 | |
| 311,94 | SEK | 2019-11-27 | |
| 310,70 | SEK | 2019-11-29 | |
| 308,64 | SEK | 2019-12-02 | |
| 303,46 | SEK | 2019-12-03 | |
| 306,19 | SEK | 2019-12-04 | |
| 306,24 | SEK | 2019-12-05 | |
| 308,85 | SEK | 2019-12-06 | |
| 310,25 | SEK | 2019-12-09 | |
| 309,41 | SEK | 2019-12-10 | |
| 307,41 | SEK | 2019-12-11 | |
| 307,67 | SEK | 2019-12-12 | |
| 307,99 | SEK | 2019-12-13 | |
| 309,64 | SEK | 2019-12-16 | |
| 310,69 | SEK | 2019-12-17 | |
| 311,45 | SEK | 2019-12-18 | |
| 312,20 | SEK | 2019-12-19 | |
| 314,13 | SEK | 2019-12-20 | |
| 315,56 | SEK | 2019-12-23 | |
| 313,83 | SEK | 2019-12-27 | |
| 311,76 | SEK | 2019-12-30 | |
| 314,58 | SEK | 2020-01-02 | |
| 314,52 | SEK | 2020-01-03 | |
| 316,47 | SEK | 2020-01-07 | |
| 317,41 | SEK | 2020-01-08 | |
| 321,48 | SEK | 2020-01-09 | |
| 323,18 | SEK | 2020-01-10 | |
| 322,10 | SEK | 2020-01-13 | |
| 321,77 | SEK | 2020-01-14 | |
| 322,74 | SEK | 2020-01-15 | |
| 324,62 | SEK | 2020-01-16 | |
| 327,79 | SEK | 2020-01-17 | |
| 327,98 | SEK | 2020-01-21 | |
| 330,76 | SEK | 2020-01-22 | |
| 327,50 | SEK | 2020-01-23 | |
| 331,46 | SEK | 2020-01-24 | |
| 324,60 | SEK | 2020-01-27 | |
| 326,40 | SEK | 2020-01-28 | |
| 328,58 | SEK | 2020-01-29 | |
| 329,63 | SEK | 2020-01-30 | |
| 328,38 | SEK | 2020-01-31 | |
| 329,00 | SEK | 2020-02-03 | |
| 331,61 | SEK | 2020-02-04 | |
| 333,15 | SEK | 2020-02-05 | |
| 335,92 | SEK | 2020-02-06 | |
| 336,68 | SEK | 2020-02-07 | |
| 336,92 | SEK | 2020-02-10 | |
| 340,56 | SEK | 2020-02-11 | |
| 340,30 | SEK | 2020-02-12 | |
| 342,08 | SEK | 2020-02-13 | |
| 345,44 | SEK | 2020-02-14 | |
| 347,64 | SEK | 2020-02-18 | |
| 350,13 | SEK | 2020-02-19 | |
| 350,60 | SEK | 2020-02-20 | |
| 343,68 | SEK | 2020-02-21 | |
| 334,51 | SEK | 2020-02-24 | |
| 332,78 | SEK | 2020-02-25 | |
| 325,55 | SEK | 2020-02-26 | |
| 312,01 | SEK | 2020-02-27 | |
| 295,75 | SEK | 2020-02-28 | |
| 299,73 | SEK | 2020-03-02 | |
| 305,47 | SEK | 2020-03-03 | |
| 305,83 | SEK | 2020-03-04 | |
| 303,56 | SEK | 2020-03-05 | |
| 287,58 | SEK | 2020-03-06 | |
| 277,33 | SEK | 2020-03-09 | |
| 278,60 | SEK | 2020-03-10 | |
| 277,21 | SEK | 2020-03-11 | |
| 265,37 | SEK | 2020-03-12 | |
| 264,17 | SEK | 2020-03-13 | |
| 259,64 | SEK | 2020-03-16 | |
| 253,49 | SEK | 2020-03-17 | |
| 255,77 | SEK | 2020-03-18 | |
| 256,25 | SEK | 2020-03-19 | |
| 263,84 | SEK | 2020-03-20 | |
| 242,16 | SEK | 2020-03-23 | |
| 256,36 | SEK | 2020-03-24 | |
| 262,80 | SEK | 2020-03-25 | |
| 269,35 | SEK | 2020-03-26 | |
| 268,40 | SEK | 2020-03-27 | |
| 272,65 | SEK | 2020-03-30 | |
| 276,21 | SEK | 2020-03-31 | |
| 267,14 | SEK | 2020-04-01 | |
| 266,62 | SEK | 2020-04-02 | |
| 274,83 | SEK | 2020-04-03 | |
| 282,27 | SEK | 2020-04-06 | |
| 291,43 | SEK | 2020-04-07 | |
| 285,30 | SEK | 2020-04-08 | |
| 296,00 | SEK | 2020-04-09 | |
| 297,94 | SEK | 2020-04-14 | |
| 294,74 | SEK | 2020-04-15 | |
| 294,30 | SEK | 2020-04-16 | |
| 302,55 | SEK | 2020-04-17 | |
| 300,93 | SEK | 2020-04-20 | |
| 295,74 | SEK | 2020-04-21 | |
| 296,70 | SEK | 2020-04-22 | |
| 301,05 | SEK | 2020-04-23 | |
| 298,02 | SEK | 2020-04-24 | |
| 303,64 | SEK | 2020-04-27 | |
| 304,25 | SEK | 2020-04-28 | |
| 305,26 | SEK | 2020-04-29 | |
| 301,92 | SEK | 2020-04-30 | |
| 294,26 | SEK | 2020-05-04 | |
| 299,54 | SEK | 2020-05-05 | |
| 299,01 | SEK | 2020-05-06 | |
| 301,96 | SEK | 2020-05-07 | |
| 302,08 | SEK | 2020-05-08 | |
| 302,37 | SEK | 2020-05-11 | |
| 301,15 | SEK | 2020-05-12 | |
| 295,11 | SEK | 2020-05-13 | |
| 290,53 | SEK | 2020-05-14 | |
| 297,73 | SEK | 2020-05-15 | |
| 306,01 | SEK | 2020-05-18 | |
| 301,92 | SEK | 2020-05-19 | |
| 301,81 | SEK | 2020-05-20 | |
| 302,92 | SEK | 2020-05-22 | |
| 307,86 | SEK | 2020-05-26 | |
| 305,84 | SEK | 2020-05-27 | |
| 309,04 | SEK | 2020-05-28 | |
| 304,22 | SEK | 2020-05-29 | |
| 304,03 | SEK | 2020-06-01 | |
| 302,84 | SEK | 2020-06-02 | |
| 306,35 | SEK | 2020-06-03 | |
| 305,20 | SEK | 2020-06-04 | |
| 308,87 | SEK | 2020-06-05 | |
| 310,02 | SEK | 2020-06-08 | |
| 309,67 | SEK | 2020-06-09 | |
| 311,11 | SEK | 2020-06-10 | |
| 303,25 | SEK | 2020-06-11 | |
| 301,39 | SEK | 2020-06-12 | |
| 296,02 | SEK | 2020-06-15 | |
| 309,14 | SEK | 2020-06-16 | |
| 310,39 | SEK | 2020-06-17 | |
| 309,71 | SEK | 2020-06-18 | |
| 306,63 | SEK | 2020-06-22 | |
| 308,05 | SEK | 2020-06-23 | |
| 305,73 | SEK | 2020-06-24 | |
| 299,33 | SEK | 2020-06-25 | |
| 302,79 | SEK | 2020-06-26 | |
| 295,41 | SEK | 2020-06-29 | |
| 302,93 | SEK | 2020-06-30 | |
| 306,36 | SEK | 2020-07-01 | |
| 311,53 | SEK | 2020-07-02 | |
| 312,19 | SEK | 2020-07-06 | |
| 311,40 | SEK | 2020-07-07 | |
| 309,75 | SEK | 2020-07-08 | |
| 309,02 | SEK | 2020-07-09 | |
| 307,00 | SEK | 2020-07-10 | |
| 311,86 | SEK | 2020-07-13 | |
| 303,13 | SEK | 2020-07-14 | |
| 310,61 | SEK | 2020-07-15 | |
| 308,01 | SEK | 2020-07-16 | |
| 308,99 | SEK | 2020-07-17 | |
| 308,46 | SEK | 2020-07-20 | |
| 310,54 | SEK | 2020-07-21 | |
| 307,71 | SEK | 2020-07-22 | |
| 308,95 | SEK | 2020-07-23 | |
| 302,05 | SEK | 2020-07-24 | |
| 299,74 | SEK | 2020-07-27 | |
| 299,65 | SEK | 2020-07-28 | |
| 300,29 | SEK | 2020-07-29 | |
| 298,24 | SEK | 2020-07-30 | |
| 297,64 | SEK | 2020-07-31 | |
| 303,08 | SEK | 2020-08-03 | |
| 303,70 | SEK | 2020-08-04 | |
| 302,81 | SEK | 2020-08-05 | |
| 304,41 | SEK | 2020-08-06 | |
| 308,26 | SEK | 2020-08-07 | |
| 307,67 | SEK | 2020-08-10 | |
| 310,33 | SEK | 2020-08-11 | |
| 309,50 | SEK | 2020-08-12 | |
| 309,40 | SEK | 2020-08-13 | |
| 309,74 | SEK | 2020-08-14 | |
| 311,14 | SEK | 2020-08-17 | |
| 310,22 | SEK | 2020-08-18 | |
| 311,30 | SEK | 2020-08-19 | |
| 313,37 | SEK | 2020-08-20 | |
| 318,24 | SEK | 2020-08-21 | |
| 318,25 | SEK | 2020-08-24 | |
| 319,90 | SEK | 2020-08-25 | |
| 321,47 | SEK | 2020-08-26 | |
| 326,34 | SEK | 2020-08-27 | |
| 323,86 | SEK | 2020-08-28 | |
| 323,58 | SEK | 2020-08-31 | |
| 324,48 | SEK | 2020-09-01 | |
| 329,93 | SEK | 2020-09-02 | |
| 331,68 | SEK | 2020-09-03 | |
| 322,75 | SEK | 2020-09-04 | |
| 314,89 | SEK | 2020-09-08 | |
| 315,20 | SEK | 2020-09-09 | |
| 317,81 | SEK | 2020-09-10 | |
| 315,07 | SEK | 2020-09-11 | |
| 318,18 | SEK | 2020-09-14 | |
| 322,60 | SEK | 2020-09-15 | |
| 322,78 | SEK | 2020-09-16 | |
| 318,46 | SEK | 2020-09-17 | |
| 317,71 | SEK | 2020-09-18 | |
| 312,04 | SEK | 2020-09-21 | |
| 313,56 | SEK | 2020-09-22 | |
| 318,95 | SEK | 2020-09-23 | |
| 318,04 | SEK | 2020-09-24 | |
| 319,67 | SEK | 2020-09-25 | |
| 325,21 | SEK | 2020-09-28 | |
| 324,25 | SEK | 2020-09-29 | |
| 325,97 | SEK | 2020-09-30 | |
| 326,72 | SEK | 2020-10-01 | |
| 322,40 | SEK | 2020-10-02 | |
| 324,23 | SEK | 2020-10-05 | |
| 327,46 | SEK | 2020-10-06 | |
| 327,30 | SEK | 2020-10-07 | |
| 330,38 | SEK | 2020-10-08 | |
| 329,50 | SEK | 2020-10-09 | |
| 332,85 | SEK | 2020-10-12 | |
| 334,15 | SEK | 2020-10-13 | |
| 335,14 | SEK | 2020-10-14 | |
| 331,79 | SEK | 2020-10-15 | |
| 333,72 | SEK | 2020-10-16 | |
| 332,25 | SEK | 2020-10-19 | |
| 327,26 | SEK | 2020-10-20 | |
| 326,81 | SEK | 2020-10-21 | |
| 326,58 | SEK | 2020-10-22 | |
| 327,76 | SEK | 2020-10-23 | |
| 321,23 | SEK | 2020-10-26 | |
| 318,90 | SEK | 2020-10-27 | |
| 312,76 | SEK | 2020-10-28 | |
| 315,66 | SEK | 2020-10-29 | |
| 311,38 | SEK | 2020-10-30 | |
| 320,13 | SEK | 2020-11-02 | |
| 323,13 | SEK | 2020-11-03 | |
| 327,16 | SEK | 2020-11-04 | |
| 331,13 | SEK | 2020-11-05 | |
| 327,85 | SEK | 2020-11-06 | |
| 338,81 | SEK | 2020-11-09 | |
| 330,21 | SEK | 2020-11-10 | |
| 334,31 | SEK | 2020-11-11 | |
| 331,04 | SEK | 2020-11-12 | |
| 334,67 | SEK | 2020-11-13 | |
| 336,50 | SEK | 2020-11-16 | |
| 334,83 | SEK | 2020-11-17 | |
| 334,86 | SEK | 2020-11-18 | |
| 332,97 | SEK | 2020-11-19 | |
| 332,93 | SEK | 2020-11-20 | |
| 335,62 | SEK | 2020-11-23 | |
| 335,27 | SEK | 2020-11-24 | |
| 333,99 | SEK | 2020-11-25 | |
| 335,70 | SEK | 2020-11-27 | |
| 332,40 | SEK | 2020-11-30 | |
| 336,54 | SEK | 2020-12-01 | |
| 333,88 | SEK | 2020-12-02 | |
| 333,12 | SEK | 2020-12-03 | |
| 333,60 | SEK | 2020-12-04 | |
| 332,18 | SEK | 2020-12-07 | |
| 335,21 | SEK | 2020-12-08 | |
| 337,25 | SEK | 2020-12-09 | |
| 332,23 | SEK | 2020-12-10 | |
| 331,63 | SEK | 2020-12-11 | |
| 332,41 | SEK | 2020-12-14 | |
| 330,79 | SEK | 2020-12-15 | |
| 330,82 | SEK | 2020-12-16 | |
| 328,12 | SEK | 2020-12-17 | |
| 329,90 | SEK | 2020-12-18 | |
| 326,36 | SEK | 2020-12-21 | |
| 329,67 | SEK | 2020-12-22 | |
| 329,51 | SEK | 2020-12-23 | |
| 331,58 | SEK | 2020-12-28 | |
| 329,20 | SEK | 2020-12-29 | |
| 328,64 | SEK | 2020-12-30 | |
| 331,30 | SEK | 2021-01-04 | |
| 328,25 | SEK | 2021-01-05 | |
| 334,86 | SEK | 2021-01-07 | |
| 339,37 | SEK | 2021-01-08 | |
| 342,51 | SEK | 2021-01-11 | |
| 341,34 | SEK | 2021-01-12 | |
| 342,96 | SEK | 2021-01-13 | |
| 344,19 | SEK | 2021-01-14 | |
| 341,26 | SEK | 2021-01-15 | |
| 340,93 | SEK | 2021-01-19 | |
| 345,63 | SEK | 2021-01-20 | |
| 344,36 | SEK | 2021-01-21 | |
| 342,61 | SEK | 2021-01-22 | |
| 342,67 | SEK | 2021-01-25 | |
| 343,11 | SEK | 2021-01-26 | |
| 337,73 | SEK | 2021-01-27 | |
| 337,66 | SEK | 2021-01-28 | |
| 335,58 | SEK | 2021-01-29 | |
| 337,38 | SEK | 2021-02-01 | |
| 347,45 | SEK | 2021-02-02 | |
| 349,67 | SEK | 2021-02-03 | |
| 351,98 | SEK | 2021-02-04 | |
| 353,29 | SEK | 2021-02-05 | |
| 354,90 | SEK | 2021-02-08 | |
| 352,61 | SEK | 2021-02-09 | |
| 352,97 | SEK | 2021-02-10 | |
| 353,61 | SEK | 2021-02-11 | |
| 353,83 | SEK | 2021-02-12 | |
| 355,39 | SEK | 2021-02-16 | |
| 355,60 | SEK | 2021-02-17 | |
| 352,59 | SEK | 2021-02-18 | |
| 353,11 | SEK | 2021-02-19 | |
| 349,56 | SEK | 2021-02-22 | |
| 345,28 | SEK | 2021-02-23 | |
| 350,77 | SEK | 2021-02-24 | |
| 350,93 | SEK | 2021-02-25 | |
| 349,03 | SEK | 2021-02-26 | |
| 356,00 | SEK | 2021-03-01 | |
| 356,83 | SEK | 2021-03-02 | |
| 353,19 | SEK | 2021-03-03 | |
| 348,18 | SEK | 2021-03-04 | |
| 349,46 | SEK | 2021-03-05 | |
| 359,20 | SEK | 2021-03-08 | |
| 358,74 | SEK | 2021-03-09 | |
| 361,43 | SEK | 2021-03-10 | |
| 362,57 | SEK | 2021-03-11 | |
| 363,51 | SEK | 2021-03-12 | |
| 364,95 | SEK | 2021-03-15 | |
| 368,84 | SEK | 2021-03-16 | |
| 364,48 | SEK | 2021-03-17 | |
| 365,28 | SEK | 2021-03-18 | |
| 362,32 | SEK | 2021-03-19 | |
| 362,91 | SEK | 2021-03-22 | |
| 364,79 | SEK | 2021-03-23 | |
| 365,99 | SEK | 2021-03-24 | |
| 360,40 | SEK | 2021-03-25 | |
| 368,68 | SEK | 2021-03-26 | |
| 372,63 | SEK | 2021-03-29 | |
| 374,98 | SEK | 2021-03-30 | |
| 376,16 | SEK | 2021-03-31 | |
| 379,62 | SEK | 2021-04-01 | |
| 384,77 | SEK | 2021-04-06 | |
| 382,93 | SEK | 2021-04-07 | |
| 380,92 | SEK | 2021-04-08 | |
| 381,57 | SEK | 2021-04-09 | |
| 383,76 | SEK | 2021-04-12 | |
| 384,48 | SEK | 2021-04-13 | |
| 384,31 | SEK | 2021-04-14 | |
| 383,17 | SEK | 2021-04-15 | |
| 385,80 | SEK | 2021-04-16 | |
| 383,79 | SEK | 2021-04-19 | |
| 382,92 | SEK | 2021-04-20 | |
| 383,33 | SEK | 2021-04-21 | |
| 383,72 | SEK | 2021-04-22 | |
| 382,53 | SEK | 2021-04-23 | |
| 385,70 | SEK | 2021-04-26 | |
| 384,75 | SEK | 2021-04-27 | |
| 385,09 | SEK | 2021-04-28 | |
| 384,43 | SEK | 2021-04-29 | |
| 385,20 | SEK | 2021-04-30 | |
| 387,71 | SEK | 2021-05-03 | |
| 383,72 | SEK | 2021-05-04 | |
| 387,48 | SEK | 2021-05-05 | |
| 383,93 | SEK | 2021-05-06 | |
| 384,88 | SEK | 2021-05-07 | |
| 384,52 | SEK | 2021-05-10 | |
| 375,45 | SEK | 2021-05-11 | |
| 376,74 | SEK | 2021-05-12 | |
| 376,79 | SEK | 2021-05-14 | |
| 375,95 | SEK | 2021-05-17 | |
| 374,48 | SEK | 2021-05-18 | |
| 367,81 | SEK | 2021-05-19 | |
| 374,59 | SEK | 2021-05-20 | |
| 378,34 | SEK | 2021-05-21 | |
| 379,27 | SEK | 2021-05-24 | |
| 378,87 | SEK | 2021-05-25 | |
| 379,66 | SEK | 2021-05-26 | |
| 381,35 | SEK | 2021-05-27 | |
| 382,93 | SEK | 2021-05-28 | |
| 381,01 | SEK | 2021-06-01 | |
| 381,73 | SEK | 2021-06-02 | |
| 379,72 | SEK | 2021-06-03 | |
| 381,54 | SEK | 2021-06-04 | |
| 382,18 | SEK | 2021-06-07 | |
| 382,77 | SEK | 2021-06-08 | |
| 382,62 | SEK | 2021-06-09 | |
| 384,15 | SEK | 2021-06-10 | |
| 386,29 | SEK | 2021-06-11 | |
| 387,35 | SEK | 2021-06-14 | |
| 387,24 | SEK | 2021-06-15 | |
| 388,70 | SEK | 2021-06-16 | |
| 394,32 | SEK | 2021-06-17 | |
| 396,03 | SEK | 2021-06-18 | |
| 394,46 | SEK | 2021-06-21 | |
| 396,04 | SEK | 2021-06-22 | |
| 394,98 | SEK | 2021-06-23 | |
| 397,65 | SEK | 2021-06-24 | |
| 400,00 | SEK | 2021-06-28 | |
| 404,93 | SEK | 2021-06-29 | |
| 402,93 | SEK | 2021-06-30 | |
| 406,70 | SEK | 2021-07-01 | |
| 410,68 | SEK | 2021-07-02 | |
| 410,88 | SEK | 2021-07-06 | |
| 413,50 | SEK | 2021-07-07 | |
| 406,70 | SEK | 2021-07-08 | |
| 410,66 | SEK | 2021-07-09 | |
| 413,11 | SEK | 2021-07-12 | |
| 416,49 | SEK | 2021-07-13 | |
| 417,34 | SEK | 2021-07-14 | |
| 416,25 | SEK | 2021-07-15 | |
| 417,65 | SEK | 2021-07-16 | |
| 408,03 | SEK | 2021-07-19 | |
| 412,77 | SEK | 2021-07-20 | |
| 418,03 | SEK | 2021-07-21 | |
| 417,62 | SEK | 2021-07-22 | |
| 422,20 | SEK | 2021-07-23 | |
| 421,97 | SEK | 2021-07-26 | |
| 420,36 | SEK | 2021-07-27 | |
| 420,31 | SEK | 2021-07-28 | |
| 417,85 | SEK | 2021-07-29 | |
| 418,32 | SEK | 2021-07-30 | |
| 419,12 | SEK | 2021-08-02 | |
| 417,97 | SEK | 2021-08-03 | |
| 418,52 | SEK | 2021-08-04 | |
| 421,51 | SEK | 2021-08-05 | |
| 424,21 | SEK | 2021-08-06 | |
| 425,98 | SEK | 2021-08-09 | |
| 428,12 | SEK | 2021-08-10 | |
| 427,95 | SEK | 2021-08-11 | |
| 426,48 | SEK | 2021-08-12 | |
| 428,06 | SEK | 2021-08-13 | |
| 425,54 | SEK | 2021-08-16 | |
| 426,99 | SEK | 2021-08-17 | |
| 429,38 | SEK | 2021-08-18 | |
| 428,27 | SEK | 2021-08-19 | |
| 435,11 | SEK | 2021-08-20 | |
| 435,45 | SEK | 2021-08-23 | |
| 434,94 | SEK | 2021-08-24 | |
| 434,76 | SEK | 2021-08-25 | |
| 436,26 | SEK | 2021-08-26 | |
| 433,18 | SEK | 2021-08-27 | |
| 434,91 | SEK | 2021-08-30 | |
| 431,79 | SEK | 2021-08-31 | |
| 432,82 | SEK | 2021-09-01 | |
| 432,41 | SEK | 2021-09-02 | |
| 428,68 | SEK | 2021-09-03 | |
| 428,36 | SEK | 2021-09-07 | |
| 430,00 | SEK | 2021-09-08 | |
| 431,90 | SEK | 2021-09-09 | |
| 428,92 | SEK | 2021-09-10 | |
| 427,49 | SEK | 2021-09-13 | |
| 425,75 | SEK | 2021-09-14 | |
| 423,75 | SEK | 2021-09-15 | |
| 427,80 | SEK | 2021-09-16 | |
| 427,72 | SEK | 2021-09-17 | |
| 422,76 | SEK | 2021-09-20 | |
| 422,40 | SEK | 2021-09-21 | |
| 421,16 | SEK | 2021-09-22 | |
| 426,83 | SEK | 2021-09-23 | |
| 428,21 | SEK | 2021-09-24 | |
| 429,10 | SEK | 2021-09-27 | |
| 425,06 | SEK | 2021-09-28 | |
| 424,84 | SEK | 2021-09-29 | |
| 426,13 | SEK | 2021-09-30 | |
| 417,38 | SEK | 2021-10-01 | |
| 418,74 | SEK | 2021-10-04 | |
| 419,12 | SEK | 2021-10-05 | |
| 420,60 | SEK | 2021-10-06 | |
| 430,37 | SEK | 2021-10-07 | |
| 427,51 | SEK | 2021-10-08 | |
| 428,35 | SEK | 2021-10-11 | |
| 426,48 | SEK | 2021-10-12 | |
| 424,29 | SEK | 2021-10-13 | |
| 426,63 | SEK | 2021-10-14 | |
| 431,08 | SEK | 2021-10-15 | |
| 433,11 | SEK | 2021-10-18 | |
| 433,82 | SEK | 2021-10-19 | |
| 435,56 | SEK | 2021-10-20 | |
| 435,75 | SEK | 2021-10-21 | |
| 437,10 | SEK | 2021-10-22 | |
| 440,13 | SEK | 2021-10-25 | |
| 444,94 | SEK | 2021-10-26 | |
| 445,82 | SEK | 2021-10-27 | |
| 445,10 | SEK | 2021-10-28 | |
| 446,96 | SEK | 2021-10-29 | |
| 447,70 | SEK | 2021-11-01 | |
| 452,30 | SEK | 2021-11-02 | |
| 452,18 | SEK | 2021-11-03 | |
| 459,86 | SEK | 2021-11-04 | |
| 463,90 | SEK | 2021-11-05 | |
| 462,73 | SEK | 2021-11-08 | |
| 459,59 | SEK | 2021-11-09 | |
| 460,33 | SEK | 2021-11-10 | |
| 463,63 | SEK | 2021-11-11 | |
| 465,11 | SEK | 2021-11-12 | |
| 468,12 | SEK | 2021-11-15 | |
| 475,09 | SEK | 2021-11-16 | |
| 473,48 | SEK | 2021-11-17 | |
| 477,78 | SEK | 2021-11-18 | |
| 478,93 | SEK | 2021-11-19 | |
| 486,67 | SEK | 2021-11-22 | |
| 483,49 | SEK | 2021-11-23 | |
| 483,95 | SEK | 2021-11-24 | |
| 477,66 | SEK | 2021-11-26 | |
| 480,47 | SEK | 2021-11-29 | |
| 474,78 | SEK | 2021-11-30 | |
| 473,54 | SEK | 2021-12-01 | |
| 468,66 | SEK | 2021-12-02 | |
| 474,25 | SEK | 2021-12-03 | |
| 467,00 | SEK | 2021-12-06 | |
| 482,66 | SEK | 2021-12-07 | |
| 481,29 | SEK | 2021-12-08 | |
| 480,97 | SEK | 2021-12-09 | |
| 481,36 | SEK | 2021-12-10 | |
| 480,36 | SEK | 2021-12-13 | |
| 475,38 | SEK | 2021-12-14 | |
| 473,90 | SEK | 2021-12-15 | |
| 478,82 | SEK | 2021-12-16 | |
| 471,01 | SEK | 2021-12-17 | |
| 466,74 | SEK | 2021-12-20 | |
| 471,28 | SEK | 2021-12-21 | |
| 476,98 | SEK | 2021-12-22 | |
| 483,55 | SEK | 2021-12-23 | |
| 488,00 | SEK | 2021-12-27 | |
| 490,76 | SEK | 2021-12-28 | |
| 487,41 | SEK | 2021-12-29 | |
| 487,30 | SEK | 2021-12-30 | |
| 487,70 | SEK | 2022-01-03 | |
| 491,77 | SEK | 2022-01-04 | |
| 483,86 | SEK | 2022-01-05 | |
| 476,19 | SEK | 2022-01-07 | |
| 467,29 | SEK | 2022-01-10 | |
| 469,36 | SEK | 2022-01-11 | |
| 473,21 | SEK | 2022-01-12 | |
| 470,62 | SEK | 2022-01-13 | |
| 464,25 | SEK | 2022-01-14 | |
| 463,64 | SEK | 2022-01-18 | |
| 468,59 | SEK | 2022-01-19 | |
| 465,88 | SEK | 2022-01-20 | |
| 455,68 | SEK | 2022-01-21 | |
| 447,49 | SEK | 2022-01-24 | |
| 447,01 | SEK | 2022-01-25 | |
| 459,16 | SEK | 2022-01-26 | |
| 461,23 | SEK | 2022-01-27 | |
| 451,23 | SEK | 2022-01-28 | |
| 463,55 | SEK | 2022-01-31 | |
| 467,78 | SEK | 2022-02-01 | |
| 471,89 | SEK | 2022-02-02 | |
| 463,06 | SEK | 2022-02-03 | |
| 460,22 | SEK | 2022-02-04 | |
| 461,58 | SEK | 2022-02-07 | |
| 458,95 | SEK | 2022-02-08 | |
| 465,35 | SEK | 2022-02-09 | |
| 473,56 | SEK | 2022-02-10 | |
| 469,06 | SEK | 2022-02-11 | |
| 462,11 | SEK | 2022-02-14 | |
| 465,08 | SEK | 2022-02-15 | |
| 463,90 | SEK | 2022-02-16 | |
| 463,66 | SEK | 2022-02-17 | |
| 457,68 | SEK | 2022-02-18 | |
| 453,26 | SEK | 2022-02-22 | |
| 449,26 | SEK | 2022-02-23 | |
| 444,70 | SEK | 2022-02-24 | |
| 454,92 | SEK | 2022-02-25 | |
| 459,35 | SEK | 2022-02-28 | |
| 466,72 | SEK | 2022-03-01 | |
| 471,90 | SEK | 2022-03-02 | |
| 477,74 | SEK | 2022-03-03 | |
| 474,88 | SEK | 2022-03-04 | |
| 474,84 | SEK | 2022-03-07 | |
| 461,11 | SEK | 2022-03-08 | |
| 458,71 | SEK | 2022-03-09 | |
| 456,95 | SEK | 2022-03-10 | |
| 461,75 | SEK | 2022-03-11 | |
| 452,30 | SEK | 2022-03-14 | |
| 453,15 | SEK | 2022-03-15 | |
| 459,32 | SEK | 2022-03-16 | |
| 459,13 | SEK | 2022-03-17 | |
| 469,06 | SEK | 2022-03-18 | |
| 473,73 | SEK | 2022-03-21 | |
| 477,54 | SEK | 2022-03-22 | |
| 477,98 | SEK | 2022-03-23 | |
| 472,99 | SEK | 2022-03-24 | |
| 478,39 | SEK | 2022-03-25 | |
| 488,41 | SEK | 2022-03-28 | |
| 481,22 | SEK | 2022-03-29 | |
| 480,42 | SEK | 2022-03-30 | |
| 481,26 | SEK | 2022-03-31 | |
| 476,21 | SEK | 2022-04-01 | |
| 481,59 | SEK | 2022-04-04 | |
| 481,04 | SEK | 2022-04-05 | |
| 472,72 | SEK | 2022-04-06 | |
| 472,55 | SEK | 2022-04-07 | |
| 472,74 | SEK | 2022-04-08 | |
| 468,79 | SEK | 2022-04-11 | |
| 469,25 | SEK | 2022-04-12 | |
| 466,03 | SEK | 2022-04-13 | |
| 468,92 | SEK | 2022-04-14 | |
| 468,86 | SEK | 2022-04-19 | |
| 469,92 | SEK | 2022-04-20 | |
| 474,35 | SEK | 2022-04-21 | |
| 460,60 | SEK | 2022-04-22 | |
| 455,13 | SEK | 2022-04-25 | |
| 461,02 | SEK | 2022-04-26 | |
| 462,75 | SEK | 2022-04-27 | |
| 460,58 | SEK | 2022-04-28 | |
| 466,07 | SEK | 2022-04-29 | |
| 456,73 | SEK | 2022-05-02 | |
| 457,63 | SEK | 2022-05-03 | |
| 459,82 | SEK | 2022-05-04 | |
| 464,45 | SEK | 2022-05-05 | |
| 449,91 | SEK | 2022-05-06 | |
| 453,94 | SEK | 2022-05-09 | |
| 451,00 | SEK | 2022-05-10 | |
| 446,42 | SEK | 2022-05-11 | |
| 438,63 | SEK | 2022-05-12 | |
| 449,91 | SEK | 2022-05-13 | |
| 447,85 | SEK | 2022-05-16 | |
| 446,88 | SEK | 2022-05-17 | |
| 446,01 | SEK | 2022-05-18 | |
| 429,13 | SEK | 2022-05-19 | |
| 433,42 | SEK | 2022-05-20 | |
| 428,90 | SEK | 2022-05-23 | |
| 423,85 | SEK | 2022-05-24 | |
| 430,28 | SEK | 2022-05-25 | |
| 446,67 | SEK | 2022-05-27 | |
| 447,63 | SEK | 2022-05-31 | |
| 450,99 | SEK | 2022-06-01 | |
| 442,49 | SEK | 2022-06-02 | |
| 444,92 | SEK | 2022-06-03 | |
| 445,60 | SEK | 2022-06-07 | |
| 450,77 | SEK | 2022-06-08 | |
| 449,06 | SEK | 2022-06-09 | |
| 437,95 | SEK | 2022-06-10 | |
| 429,57 | SEK | 2022-06-13 | |
| 426,35 | SEK | 2022-06-14 | |
| 429,71 | SEK | 2022-06-15 | |
| 422,24 | SEK | 2022-06-16 | |
| 421,02 | SEK | 2022-06-17 | |
| 422,10 | SEK | 2022-06-21 | |
| 424,82 | SEK | 2022-06-22 | |
| 428,27 | SEK | 2022-06-23 | |
| 440,47 | SEK | 2022-06-27 | |
| 444,32 | SEK | 2022-06-28 | |
| 434,91 | SEK | 2022-06-29 | |
| 429,79 | SEK | 2022-06-30 | |
| 438,39 | SEK | 2022-07-01 | |
| 439,04 | SEK | 2022-07-05 | |
| 449,59 | SEK | 2022-07-06 | |
| 455,86 | SEK | 2022-07-07 | |
| 454,57 | SEK | 2022-07-08 | |
| 457,69 | SEK | 2022-07-11 | |
| 453,67 | SEK | 2022-07-12 | |
| 444,52 | SEK | 2022-07-13 | |
| 441,89 | SEK | 2022-07-14 | |
| 446,31 | SEK | 2022-07-15 | |
| 448,15 | SEK | 2022-07-18 | |
| 438,43 | SEK | 2022-07-19 | |
| 445,79 | SEK | 2022-07-20 | |
| 447,25 | SEK | 2022-07-21 | |
| 450,53 | SEK | 2022-07-22 | |
| 443,84 | SEK | 2022-07-25 | |
| 447,60 | SEK | 2022-07-26 | |
| 452,43 | SEK | 2022-07-27 | |
| 456,02 | SEK | 2022-07-28 | |
| 462,08 | SEK | 2022-07-29 | |
| 460,36 | SEK | 2022-08-01 | |
| 459,69 | SEK | 2022-08-02 | |
| 465,16 | SEK | 2022-08-03 | |
| 465,84 | SEK | 2022-08-04 | |
| 464,33 | SEK | 2022-08-05 | |
| 467,79 | SEK | 2022-08-08 | |
| 459,36 | SEK | 2022-08-09 | |
| 464,37 | SEK | 2022-08-10 | |
| 466,90 | SEK | 2022-08-11 | |
| 474,16 | SEK | 2022-08-12 | |
| 487,07 | SEK | 2022-08-15 | |
| 490,47 | SEK | 2022-08-16 | |
| 490,64 | SEK | 2022-08-17 | |
| 493,62 | SEK | 2022-08-18 | |
| 494,25 | SEK | 2022-08-19 | |
| 492,10 | SEK | 2022-08-22 | |
| 485,66 | SEK | 2022-08-23 | |
| 485,97 | SEK | 2022-08-24 | |
| 486,52 | SEK | 2022-08-25 | |
| 486,86 | SEK | 2022-08-26 | |
| 474,04 | SEK | 2022-08-29 | |
| 472,72 | SEK | 2022-08-30 | |
| 471,55 | SEK | 2022-08-31 | |
| 466,30 | SEK | 2022-09-01 | |
| 471,73 | SEK | 2022-09-02 | |
| 466,63 | SEK | 2022-09-06 | |
| 466,53 | SEK | 2022-09-07 | |
| 472,06 | SEK | 2022-09-08 | |
| 472,90 | SEK | 2022-09-09 | |
| 474,50 | SEK | 2022-09-12 | |
| 468,55 | SEK | 2022-09-13 | |
| 463,74 | SEK | 2022-09-14 | |
| 464,50 | SEK | 2022-09-15 | |
| 457,39 | SEK | 2022-09-16 | |
| 461,23 | SEK | 2022-09-19 | |
| 461,60 | SEK | 2022-09-20 | |
| 468,83 | SEK | 2022-09-21 | |
| 460,06 | SEK | 2022-09-22 | |
| 459,27 | SEK | 2022-09-23 | |
| 459,10 | SEK | 2022-09-26 | |
| 463,19 | SEK | 2022-09-27 | |
| 459,25 | SEK | 2022-09-28 | |
| 455,94 | SEK | 2022-09-29 | |
| 449,60 | SEK | 2022-09-30 | |
| 445,69 | SEK | 2022-10-03 | |
| 454,52 | SEK | 2022-10-04 | |
| 457,57 | SEK | 2022-10-05 | |
| 464,67 | SEK | 2022-10-06 | |
| 455,05 | SEK | 2022-10-07 | |
| 455,18 | SEK | 2022-10-10 | |
| 450,99 | SEK | 2022-10-11 | |
| 453,14 | SEK | 2022-10-12 | |
| 446,15 | SEK | 2022-10-13 | |
| 463,13 | SEK | 2022-10-14 | |
| 457,83 | SEK | 2022-10-17 | |
| 459,82 | SEK | 2022-10-18 | |
| 460,50 | SEK | 2022-10-19 | |
| 459,56 | SEK | 2022-10-20 | |
| 459,40 | SEK | 2022-10-21 | |
| 469,43 | SEK | 2022-10-24 | |
| 465,27 | SEK | 2022-10-25 | |
| 460,80 | SEK | 2022-10-26 | |
| 460,52 | SEK | 2022-10-27 | |
| 465,23 | SEK | 2022-10-28 | |
| 472,84 | SEK | 2022-10-31 | |
| 470,12 | SEK | 2022-11-01 | |
| 468,46 | SEK | 2022-11-02 | |
| 461,35 | SEK | 2022-11-03 | |
| 457,66 | SEK | 2022-11-04 | |
| 455,14 | SEK | 2022-11-07 | |
| 458,73 | SEK | 2022-11-08 | |
| 457,65 | SEK | 2022-11-09 | |
| 462,82 | SEK | 2022-11-10 | |
| 457,68 | SEK | 2022-11-11 | |
| 461,51 | SEK | 2022-11-14 | |
| 462,96 | SEK | 2022-11-15 | |
| 461,29 | SEK | 2022-11-16 | |
| 462,72 | SEK | 2022-11-17 | |
| 468,81 | SEK | 2022-11-18 | |
| 472,20 | SEK | 2022-11-21 | |
| 472,28 | SEK | 2022-11-22 | |
| 471,13 | SEK | 2022-11-23 | |
| 469,69 | SEK | 2022-11-25 | |
| 467,69 | SEK | 2022-11-28 | |
| 466,44 | SEK | 2022-11-29 | |
| 466,39 | SEK | 2022-11-30 | |
| 474,10 | SEK | 2022-12-01 | |
| 471,31 | SEK | 2022-12-02 | |
| 468,19 | SEK | 2022-12-05 | |
| 463,58 | SEK | 2022-12-06 | |
| 457,03 | SEK | 2022-12-07 | |
| 458,88 | SEK | 2022-12-08 | |
| 460,13 | SEK | 2022-12-09 | |
| 457,83 | SEK | 2022-12-12 | |
| 468,95 | SEK | 2022-12-13 | |
| 463,33 | SEK | 2022-12-14 | |
| 451,57 | SEK | 2022-12-15 | |
| 451,39 | SEK | 2022-12-16 | |
| 448,49 | SEK | 2022-12-19 | |
| 446,86 | SEK | 2022-12-20 | |
| 451,22 | SEK | 2022-12-21 | |
| 449,43 | SEK | 2022-12-22 | |
| 447,62 | SEK | 2022-12-23 | |
| 449,69 | SEK | 2022-12-27 | |
| 448,18 | SEK | 2022-12-28 | |
| 450,13 | SEK | 2022-12-29 | |
| 445,37 | SEK | 2022-12-30 | |
| 453,46 | SEK | 2023-01-03 | |
| 452,69 | SEK | 2023-01-04 | |
| 454,59 | SEK | 2023-01-05 | |
| 456,49 | SEK | 2023-01-09 | |
| 454,39 | SEK | 2023-01-10 | |
| 459,89 | SEK | 2023-01-11 | |
| 461,78 | SEK | 2023-01-12 | |
| 460,11 | SEK | 2023-01-13 | |
| 466,06 | SEK | 2023-01-17 | |
| 459,69 | SEK | 2023-01-18 | |
| 450,54 | SEK | 2023-01-19 | |
| 452,90 | SEK | 2023-01-20 | |
| 458,60 | SEK | 2023-01-23 | |
| 460,24 | SEK | 2023-01-24 | |
| 453,36 | SEK | 2023-01-25 | |
| 462,91 | SEK | 2023-01-26 | |
| 470,90 | SEK | 2023-01-27 | |
| 471,06 | SEK | 2023-01-30 | |
| 474,20 | SEK | 2023-01-31 | |
| 476,75 | SEK | 2023-02-01 | |
| 483,06 | SEK | 2023-02-02 | |
| 486,94 | SEK | 2023-02-03 | |
| 487,97 | SEK | 2023-02-06 | |
| 490,68 | SEK | 2023-02-07 | |
| 493,71 | SEK | 2023-02-08 | |
| 481,12 | SEK | 2023-02-09 | |
| 477,27 | SEK | 2023-02-10 | |
| 480,81 | SEK | 2023-02-13 | |
| 480,97 | SEK | 2023-02-14 | |
| 484,38 | SEK | 2023-02-15 | |
| 483,55 | SEK | 2023-02-16 | |
| 479,40 | SEK | 2023-02-17 | |
| 469,81 | SEK | 2023-02-21 | |
| 465,88 | SEK | 2023-02-22 | |
| 472,89 | SEK | 2023-02-23 | |
| 467,12 | SEK | 2023-02-24 | |
| 472,29 | SEK | 2023-02-27 | |
| 469,01 | SEK | 2023-02-28 | |
| 468,89 | SEK | 2023-03-01 | |
| 468,19 | SEK | 2023-03-02 | |
| 476,54 | SEK | 2023-03-03 | |
| 480,09 | SEK | 2023-03-06 | |
| 485,55 | SEK | 2023-03-07 | |
| 483,22 | SEK | 2023-03-08 | |
| 485,69 | SEK | 2023-03-09 | |
| 468,61 | SEK | 2023-03-10 | |
| 463,68 | SEK | 2023-03-13 | |
| 465,23 | SEK | 2023-03-14 | |
| 461,41 | SEK | 2023-03-15 | |
| 466,08 | SEK | 2023-03-16 | |
| 467,17 | SEK | 2023-03-17 | |
| 464,31 | SEK | 2023-03-20 | |
| 465,30 | SEK | 2023-03-21 | |
| 471,33 | SEK | 2023-03-22 | |
| 467,57 | SEK | 2023-03-23 | |
| 466,21 | SEK | 2023-03-24 | |
| 471,47 | SEK | 2023-03-27 | |
| 466,18 | SEK | 2023-03-28 | |
| 473,96 | SEK | 2023-03-29 | |
| 474,10 | SEK | 2023-03-30 | |
| 477,37 | SEK | 2023-03-31 | |
| 484,05 | SEK | 2023-04-03 | |
| 482,23 | SEK | 2023-04-04 | |
| 479,08 | SEK | 2023-04-05 | |
| 481,51 | SEK | 2023-04-06 | |
| 485,81 | SEK | 2023-04-11 | |
| 482,08 | SEK | 2023-04-12 | |
| 477,39 | SEK | 2023-04-13 | |
| 484,92 | SEK | 2023-04-14 | |
| 484,23 | SEK | 2023-04-17 | |
| 485,45 | SEK | 2023-04-18 | |
| 481,77 | SEK | 2023-04-19 | |
| 481,05 | SEK | 2023-04-20 | |
| 482,81 | SEK | 2023-04-21 | |
| 479,81 | SEK | 2023-04-24 | |
| 477,05 | SEK | 2023-04-25 | |
| 474,02 | SEK | 2023-04-26 | |
| 476,39 | SEK | 2023-04-27 | |
| 483,48 | SEK | 2023-04-28 | |
| 486,25 | SEK | 2023-05-02 | |
| 481,98 | SEK | 2023-05-03 | |
| 475,41 | SEK | 2023-05-04 | |
| 476,79 | SEK | 2023-05-05 | |
| 476,74 | SEK | 2023-05-08 | |
| 479,62 | SEK | 2023-05-09 | |
| 480,49 | SEK | 2023-05-10 | |
| 485,08 | SEK | 2023-05-11 | |
| 489,45 | SEK | 2023-05-12 | |
| 488,96 | SEK | 2023-05-15 | |
| 490,07 | SEK | 2023-05-16 | |
| 495,73 | SEK | 2023-05-17 | |
| 510,96 | SEK | 2023-05-19 | |
| 510,04 | SEK | 2023-05-22 | |
| 509,96 | SEK | 2023-05-23 | |
| 504,14 | SEK | 2023-05-24 | |
| 517,51 | SEK | 2023-05-25 | |
| 523,04 | SEK | 2023-05-26 | |
| 532,58 | SEK | 2023-05-30 | |
| 528,37 | SEK | 2023-05-31 | |
| 525,06 | SEK | 2023-06-01 | |
| 531,08 | SEK | 2023-06-02 | |
| 542,46 | SEK | 2023-06-05 | |
| 538,63 | SEK | 2023-06-07 | |
| 534,70 | SEK | 2023-06-08 | |
| 541,20 | SEK | 2023-06-09 | |
| 539,85 | SEK | 2023-06-12 | |
| 543,89 | SEK | 2023-06-13 | |
| 541,05 | SEK | 2023-06-14 | |
| 542,19 | SEK | 2023-06-15 | |
| 544,63 | SEK | 2023-06-16 | |
| 551,30 | SEK | 2023-06-20 | |
| 545,39 | SEK | 2023-06-21 | |
| 540,82 | SEK | 2023-06-22 | |
| 542,99 | SEK | 2023-06-26 | |
| 540,59 | SEK | 2023-06-27 | |
| 547,33 | SEK | 2023-06-28 | |
| 555,03 | SEK | 2023-06-29 | |
| 556,73 | SEK | 2023-06-30 | |
| 558,96 | SEK | 2023-07-03 | |
| 561,67 | SEK | 2023-07-05 | |
| 559,29 | SEK | 2023-07-06 | |
| 559,43 | SEK | 2023-07-07 | |
| 553,32 | SEK | 2023-07-10 | |
| 548,30 | SEK | 2023-07-11 | |
| 545,45 | SEK | 2023-07-12 | |
| 535,43 | SEK | 2023-07-13 | |
| 540,66 | SEK | 2023-07-14 | |
| 539,97 | SEK | 2023-07-17 | |
| 539,65 | SEK | 2023-07-18 | |
| 543,87 | SEK | 2023-07-19 | |
| 546,59 | SEK | 2023-07-20 | |
| 549,85 | SEK | 2023-07-21 | |
| 549,46 | SEK | 2023-07-24 | |
| 552,97 | SEK | 2023-07-25 | |
| 553,76 | SEK | 2023-07-26 | |
| 559,65 | SEK | 2023-07-27 | |
| 559,26 | SEK | 2023-07-28 | |
| 559,43 | SEK | 2023-07-31 | |
| 565,05 | SEK | 2023-08-01 | |
| 565,28 | SEK | 2023-08-02 | |
| 562,83 | SEK | 2023-08-03 | |
| 556,60 | SEK | 2023-08-04 | |
| 555,27 | SEK | 2023-08-07 | |
| 558,94 | SEK | 2023-08-08 | |
| 558,69 | SEK | 2023-08-09 | |
| 555,80 | SEK | 2023-08-10 | |
| 559,84 | SEK | 2023-08-11 | |
| 563,87 | SEK | 2023-08-14 | |
| 561,87 | SEK | 2023-08-15 | |
| 562,52 | SEK | 2023-08-16 | |
| 559,77 | SEK | 2023-08-17 | |
| 557,61 | SEK | 2023-08-18 | |
| 560,68 | SEK | 2023-08-21 | |
| 563,73 | SEK | 2023-08-22 | |
| 564,16 | SEK | 2023-08-23 | |
| 570,66 | SEK | 2023-08-24 | |
| 566,31 | SEK | 2023-08-25 | |
| 569,94 | SEK | 2023-08-28 | |
| 570,43 | SEK | 2023-08-29 | |
| 570,86 | SEK | 2023-08-30 | |
| 578,64 | SEK | 2023-08-31 | |
| 582,91 | SEK | 2023-09-01 | |
| 585,79 | SEK | 2023-09-05 | |
| 584,21 | SEK | 2023-09-06 | |
| 580,92 | SEK | 2023-09-07 | |
| 580,53 | SEK | 2023-09-08 | |
| 583,24 | SEK | 2023-09-11 | |
| 585,23 | SEK | 2023-09-12 | |
| 583,06 | SEK | 2023-09-13 | |
| 589,29 | SEK | 2023-09-14 | |
| 586,75 | SEK | 2023-09-15 | |
| 586,80 | SEK | 2023-09-18 | |
| 580,18 | SEK | 2023-09-19 | |
| 578,40 | SEK | 2023-09-20 | |
| 573,01 | SEK | 2023-09-21 | |
| 565,57 | SEK | 2023-09-22 | |
| 560,00 | SEK | 2023-09-25 | |
| 554,64 | SEK | 2023-09-26 | |
| 554,99 | SEK | 2023-09-27 | |
| 552,55 | SEK | 2023-09-28 | |
| 553,99 | SEK | 2023-09-29 | |
| 553,73 | SEK | 2023-10-02 | |
| 557,10 | SEK | 2023-10-03 | |
| 550,07 | SEK | 2023-10-04 | |
| 550,58 | SEK | 2023-10-05 | |
| 548,88 | SEK | 2023-10-06 | |
| 554,25 | SEK | 2023-10-09 | |
| 556,48 | SEK | 2023-10-10 | |
| 558,93 | SEK | 2023-10-11 | |
| 562,78 | SEK | 2023-10-12 | |
| 565,73 | SEK | 2023-10-13 | |
| 561,45 | SEK | 2023-10-16 | |
| 559,04 | SEK | 2023-10-17 | |
| 562,46 | SEK | 2023-10-18 | |
| 555,93 | SEK | 2023-10-19 | |
| 547,22 | SEK | 2023-10-20 | |
| 544,52 | SEK | 2023-10-23 | |
| 549,82 | SEK | 2023-10-24 | |
| 550,02 | SEK | 2023-10-25 | |
| 547,74 | SEK | 2023-10-26 | |
| 541,93 | SEK | 2023-10-27 | |
| 542,56 | SEK | 2023-10-30 | |
| 546,84 | SEK | 2023-10-31 | |
| 555,41 | SEK | 2023-11-01 | |
| 561,53 | SEK | 2023-11-02 | |
| 557,17 | SEK | 2023-11-03 | |
| 556,44 | SEK | 2023-11-06 | |
| 560,07 | SEK | 2023-11-07 | |
| 562,42 | SEK | 2023-11-08 | |
| 558,66 | SEK | 2023-11-09 | |
| 560,26 | SEK | 2023-11-10 | |
| 562,50 | SEK | 2023-11-13 | |
| 563,76 | SEK | 2023-11-14 | |
| 562,53 | SEK | 2023-11-15 | |
| 559,81 | SEK | 2023-11-16 | |
| 561,09 | SEK | 2023-11-17 | |
| 557,57 | SEK | 2023-11-20 | |
| 556,51 | SEK | 2023-11-21 | |
| 564,29 | SEK | 2023-11-22 | |
| 561,81 | SEK | 2023-11-24 | |
| 561,63 | SEK | 2023-11-27 | |
| 556,06 | SEK | 2023-11-28 | |
| 558,96 | SEK | 2023-11-29 | |
| 563,99 | SEK | 2023-11-30 | |
| 563,88 | SEK | 2023-12-01 | |
| 561,58 | SEK | 2023-12-04 | |
| 561,65 | SEK | 2023-12-05 | |
| 565,28 | SEK | 2023-12-06 | |
| 563,12 | SEK | 2023-12-07 | |
| 565,04 | SEK | 2023-12-08 | |
| 569,38 | SEK | 2023-12-11 | |
| 573,61 | SEK | 2023-12-12 | |
| 574,92 | SEK | 2023-12-13 | |
| 571,51 | SEK | 2023-12-14 | |
| 573,28 | SEK | 2023-12-15 | |
| 570,34 | SEK | 2023-12-18 | |
| 572,14 | SEK | 2023-12-19 | |
| 573,55 | SEK | 2023-12-20 | |
| 565,44 | SEK | 2023-12-21 | |
| 562,17 | SEK | 2023-12-22 | |
| 563,57 | SEK | 2023-12-27 | |
| 562,37 | SEK | 2023-12-28 | |
| 568,56 | SEK | 2023-12-29 | |
| 567,96 | SEK | 2024-01-02 | |
| 572,22 | SEK | 2024-01-03 | |
| 569,92 | SEK | 2024-01-04 | |
| 567,34 | SEK | 2024-01-05 | |
| 569,04 | SEK | 2024-01-08 | |
| 573,89 | SEK | 2024-01-09 | |
| 576,47 | SEK | 2024-01-10 | |
| 581,48 | SEK | 2024-01-11 | |
| 582,83 | SEK | 2024-01-12 | |
| 589,11 | SEK | 2024-01-16 | |
| 589,94 | SEK | 2024-01-17 | |
| 590,81 | SEK | 2024-01-18 | |
| 597,29 | SEK | 2024-01-19 | |
| 605,39 | SEK | 2024-01-22 | |
| 606,06 | SEK | 2024-01-23 | |
| 606,45 | SEK | 2024-01-24 | |
| 608,36 | SEK | 2024-01-25 | |
| 607,10 | SEK | 2024-01-26 | |
| 613,23 | SEK | 2024-01-29 | |
| 613,33 | SEK | 2024-01-30 | |
| 602,99 | SEK | 2024-01-31 | |
| 607,87 | SEK | 2024-02-01 | |
| 614,28 | SEK | 2024-02-02 | |
| 626,84 | SEK | 2024-02-05 | |
| 627,25 | SEK | 2024-02-06 | |
| 624,59 | SEK | 2024-02-07 | |
| 628,58 | SEK | 2024-02-08 | |
| 630,40 | SEK | 2024-02-09 | |
| 631,08 | SEK | 2024-02-12 | |
| 629,07 | SEK | 2024-02-13 | |
| 633,59 | SEK | 2024-02-14 | |
| 628,87 | SEK | 2024-02-15 | |
| 631,77 | SEK | 2024-02-16 | |
| 619,29 | SEK | 2024-02-20 | |
| 614,54 | SEK | 2024-02-21 | |
| 627,24 | SEK | 2024-02-22 | |
| 632,70 | SEK | 2024-02-23 | |
| 630,76 | SEK | 2024-02-26 | |
| 629,33 | SEK | 2024-02-27 | |
| 629,38 | SEK | 2024-02-28 | |
| 630,65 | SEK | 2024-02-29 | |
| 635,83 | SEK | 2024-03-01 | |
| 639,71 | SEK | 2024-03-04 | |
| 635,28 | SEK | 2024-03-05 | |
| 632,55 | SEK | 2024-03-06 | |
| 632,72 | SEK | 2024-03-07 | |
| 634,22 | SEK | 2024-03-08 | |
| 627,19 | SEK | 2024-03-11 | |
| 634,80 | SEK | 2024-03-12 | |
| 632,66 | SEK | 2024-03-13 | |
| 636,58 | SEK | 2024-03-14 | |
| 638,33 | SEK | 2024-03-15 | |
| 645,29 | SEK | 2024-03-18 | |
| 643,38 | SEK | 2024-03-19 | |
| 650,32 | SEK | 2024-03-20 | |
| 659,68 | SEK | 2024-03-21 | |
| 663,23 | SEK | 2024-03-22 | |
| 664,23 | SEK | 2024-03-25 | |
| 666,38 | SEK | 2024-03-26 | |
| 665,06 | SEK | 2024-03-27 | |
| 673,08 | SEK | 2024-03-28 | |
| 668,27 | SEK | 2024-04-02 | |
| 666,77 | SEK | 2024-04-03 | |
| 666,47 | SEK | 2024-04-04 | |
| 664,81 | SEK | 2024-04-05 | |
| 659,76 | SEK | 2024-04-08 | |
| 658,24 | SEK | 2024-04-09 | |
| 663,74 | SEK | 2024-04-10 | |
| 666,58 | SEK | 2024-04-11 | |
| 676,76 | SEK | 2024-04-12 | |
| 674,48 | SEK | 2024-04-15 | |
| 662,73 | SEK | 2024-04-16 | |
| 667,57 | SEK | 2024-04-17 | |
| 658,04 | SEK | 2024-04-18 | |
| 653,44 | SEK | 2024-04-19 | |
| 649,48 | SEK | 2024-04-22 | |
| 652,75 | SEK | 2024-04-23 | |
| 660,58 | SEK | 2024-04-24 | |
| 653,13 | SEK | 2024-04-25 | |
| 669,01 | SEK | 2024-04-26 | |
| 668,81 | SEK | 2024-04-29 | |
| 672,12 | SEK | 2024-04-30 | |
| 654,96 | SEK | 2024-05-02 | |
| 662,37 | SEK | 2024-05-03 | |
| 663,95 | SEK | 2024-05-06 | |
| 670,90 | SEK | 2024-05-07 | |
| 674,43 | SEK | 2024-05-08 | |
| 678,76 | SEK | 2024-05-10 | |
| 676,55 | SEK | 2024-05-13 | |
| 675,96 | SEK | 2024-05-14 | |
| 678,45 | SEK | 2024-05-15 | |
| 682,79 | SEK | 2024-05-16 | |
| 680,93 | SEK | 2024-05-17 | |
| 681,97 | SEK | 2024-05-20 | |
| 679,37 | SEK | 2024-05-21 | |
| 680,18 | SEK | 2024-05-22 | |
| 677,62 | SEK | 2024-05-23 | |
| 673,45 | SEK | 2024-05-24 | |
| 668,74 | SEK | 2024-05-28 | |
| 671,67 | SEK | 2024-05-29 | |
| 666,32 | SEK | 2024-05-30 | |
| 655,45 | SEK | 2024-05-31 | |
| 657,96 | SEK | 2024-06-03 | |
| 653,41 | SEK | 2024-06-04 | |
| 654,85 | SEK | 2024-06-05 | |
| 668,46 | SEK | 2024-06-07 | |
| 668,28 | SEK | 2024-06-10 | |
| 664,87 | SEK | 2024-06-11 | |
| 666,02 | SEK | 2024-06-12 | |
| 675,44 | SEK | 2024-06-13 | |
| 683,49 | SEK | 2024-06-14 | |
| 680,83 | SEK | 2024-06-17 | |
| 682,87 | SEK | 2024-06-18 | |
| 685,13 | SEK | 2024-06-20 | |
| 680,11 | SEK | 2024-06-24 | |
| 681,37 | SEK | 2024-06-25 | |
| 689,26 | SEK | 2024-06-26 | |
| 688,44 | SEK | 2024-06-27 | |
| 694,95 | SEK | 2024-06-28 | |
| 685,45 | SEK | 2024-07-01 | |
| 690,70 | SEK | 2024-07-02 | |
| 690,04 | SEK | 2024-07-03 | |
| 694,72 | SEK | 2024-07-05 | |
| 698,92 | SEK | 2024-07-08 | |
| 701,82 | SEK | 2024-07-09 | |
| 702,62 | SEK | 2024-07-10 | |
| 702,98 | SEK | 2024-07-11 | |
| 705,04 | SEK | 2024-07-12 | |
| 711,42 | SEK | 2024-07-15 | |
| 718,01 | SEK | 2024-07-16 | |
| 706,64 | SEK | 2024-07-17 | |
| 703,61 | SEK | 2024-07-18 | |
| 706,11 | SEK | 2024-07-19 | |
| 709,11 | SEK | 2024-07-22 |