| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4 712,72 | SEK | 2024-07-01 | |
| 4 696,50 | SEK | 2024-06-28 | |
| 4 682,94 | SEK | 2024-06-27 | |
| 4 654,88 | SEK | 2024-06-26 | |
| 4 685,92 | SEK | 2024-06-25 | |
| 4 676,61 | SEK | 2024-06-24 | |
| 4 645,85 | SEK | 2024-06-20 | |
| 4 637,35 | SEK | 2024-06-19 | |
| 4 647,44 | SEK | 2024-06-18 | |
| 4 658,63 | SEK | 2024-06-17 | |
| 4 654,16 | SEK | 2024-06-14 | |
| 4 677,97 | SEK | 2024-06-13 | |
| 4 710,47 | SEK | 2024-06-12 | |
| 4 689,12 | SEK | 2024-06-11 | |
| 4 704,83 | SEK | 2024-06-10 | |
| 4 726,60 | SEK | 2024-06-07 | |
| 4 709,60 | SEK | 2024-06-05 | |
| 4 706,34 | SEK | 2024-06-04 | |
| 4 721,80 | SEK | 2024-06-03 | |
| 4 722,96 | SEK | 2024-05-31 | |
| 4 693,18 | SEK | 2024-05-30 | |
| 4 669,08 | SEK | 2024-05-29 | |
| 4 706,84 | SEK | 2024-05-28 | |
| 4 725,07 | SEK | 2024-05-27 | |
| 4 734,28 | SEK | 2024-05-24 | |
| 4 744,67 | SEK | 2024-05-23 | |
| 4 734,75 | SEK | 2024-05-22 | |
| 4 723,92 | SEK | 2024-05-21 | |
| 4 730,19 | SEK | 2024-05-20 | |
| 4 708,03 | SEK | 2024-05-17 | |
| 4 728,22 | SEK | 2024-05-16 | |
| 4 746,25 | SEK | 2024-05-15 | |
| 4 740,35 | SEK | 2024-05-14 | |
| 4 720,56 | SEK | 2024-05-13 | |
| 4 708,26 | SEK | 2024-05-10 | |
| 4 670,45 | SEK | 2024-05-08 | |
| 4 661,34 | SEK | 2024-05-07 | |
| 4 605,41 | SEK | 2024-05-06 | |
| 4 581,65 | SEK | 2024-05-03 | |
| 4 576,73 | SEK | 2024-05-02 | |
| 4 625,84 | SEK | 2024-04-30 | |
| 4 619,43 | SEK | 2024-04-29 | |
| 4 596,69 | SEK | 2024-04-26 | |
| 4 526,89 | SEK | 2024-04-25 | |
| 4 550,25 | SEK | 2024-04-24 | |
| 4 554,41 | SEK | 2024-04-23 | |
| 4 516,25 | SEK | 2024-04-22 | |
| 4 515,15 | SEK | 2024-04-19 | |
| 4 531,59 | SEK | 2024-04-18 | |
| 4 538,53 | SEK | 2024-04-17 | |
| 4 529,11 | SEK | 2024-04-16 | |
| 4 566,18 | SEK | 2024-04-15 | |
| 4 560,18 | SEK | 2024-04-12 | |
| 4 548,13 | SEK | 2024-04-11 | |
| 4 556,21 | SEK | 2024-04-10 | |
| 4 554,06 | SEK | 2024-04-09 | |
| 4 579,94 | SEK | 2024-04-08 | |
| 4 551,44 | SEK | 2024-04-05 | |
| 4 566,94 | SEK | 2024-04-04 | |
| 4 571,92 | SEK | 2024-04-03 | |
| 4 553,95 | SEK | 2024-04-02 | |
| 4 565,84 | SEK | 2024-03-28 | |
| 4 579,28 | SEK | 2024-03-27 | |
| 4 587,45 | SEK | 2024-03-26 | |
| 4 570,80 | SEK | 2024-03-25 | |
| 4 576,53 | SEK | 2024-03-22 | |
| 4 576,36 | SEK | 2024-03-21 | |
| 4 536,79 | SEK | 2024-03-20 | |
| 4 526,48 | SEK | 2024-03-19 | |
| 4 506,43 | SEK | 2024-03-18 | |
| 4 526,49 | SEK | 2024-03-15 | |
| 4 517,67 | SEK | 2024-03-14 | |
| 4 506,10 | SEK | 2024-03-13 | |
| 4 516,81 | SEK | 2024-03-12 | |
| 4 470,94 | SEK | 2024-03-11 | |
| 4 477,19 | SEK | 2024-03-08 | |
| 4 459,52 | SEK | 2024-03-07 | |
| 4 420,88 | SEK | 2024-03-06 | |
| 4 408,75 | SEK | 2024-03-05 | |
| 4 414,53 | SEK | 2024-03-04 | |
| 4 407,69 | SEK | 2024-03-01 | |
| 4 371,03 | SEK | 2024-02-29 | |
| 4 376,97 | SEK | 2024-02-28 | |
| 4 371,46 | SEK | 2024-02-27 | |
| 4 365,14 | SEK | 2024-02-26 | |
| 4 368,25 | SEK | 2024-02-23 | |
| 4 367,26 | SEK | 2024-02-22 | |
| 4 345,27 | SEK | 2024-02-21 | |
| 4 354,35 | SEK | 2024-02-20 | |
| 4 367,81 | SEK | 2024-02-19 | |
| 4 373,27 | SEK | 2024-02-16 | |
| 4 373,49 | SEK | 2024-02-15 | |
| 4 372,58 | SEK | 2024-02-14 | |
| 4 352,80 | SEK | 2024-02-13 | |
| 4 362,42 | SEK | 2024-02-12 | |
| 4 352,31 | SEK | 2024-02-09 | |
| 4 350,20 | SEK | 2024-02-08 | |
| 4 342,18 | SEK | 2024-02-07 | |
| 4 333,07 | SEK | 2024-02-06 | |
| 4 312,02 | SEK | 2024-02-05 | |
| 4 314,64 | SEK | 2024-02-02 | |
| 4 321,35 | SEK | 2024-02-01 | |
| 4 302,87 | SEK | 2024-01-31 | |
| 4 291,20 | SEK | 2024-01-30 | |
| 4 278,91 | SEK | 2024-01-29 | |
| 4 271,75 | SEK | 2024-01-26 | |
| 4 264,20 | SEK | 2024-01-25 | |
| 4 248,72 | SEK | 2024-01-24 | |
| 4 233,74 | SEK | 2024-01-23 | |
| 4 216,11 | SEK | 2024-01-22 | |
| 4 209,77 | SEK | 2024-01-19 | |
| 4 242,42 | SEK | 2024-01-18 | |
| 4 242,09 | SEK | 2024-01-17 | |
| 4 267,02 | SEK | 2024-01-16 | |
| 4 265,21 | SEK | 2024-01-15 | |
| 4 291,87 | SEK | 2024-01-12 | |
| 4 270,52 | SEK | 2024-01-11 | |
| 4 279,24 | SEK | 2024-01-10 | |
| 4 271,57 | SEK | 2024-01-09 | |
| 4 280,67 | SEK | 2024-01-08 | |
| 4 252,91 | SEK | 2024-01-05 | |
| 4 281,97 | SEK | 2024-01-04 | |
| 4 259,26 | SEK | 2024-01-03 | |
| 4 291,60 | SEK | 2024-01-02 | |
| 4 302,48 | SEK | 2023-12-29 | |
| 4 295,38 | SEK | 2023-12-28 | |
| 4 291,50 | SEK | 2023-12-27 | |
| 4 278,76 | SEK | 2023-12-22 | |
| 4 272,30 | SEK | 2023-12-21 | |
| 4 282,16 | SEK | 2023-12-20 | |
| 4 269,14 | SEK | 2023-12-19 | |
| 4 248,27 | SEK | 2023-12-18 | |
| 4 258,44 | SEK | 2023-12-15 | |
| 4 244,38 | SEK | 2023-12-14 | |
| 4 171,92 | SEK | 2023-12-13 | |
| 4 175,24 | SEK | 2023-12-12 | |
| 4 191,20 | SEK | 2023-12-11 | |
| 4 169,41 | SEK | 2023-12-08 | |
| 4 151,03 | SEK | 2023-12-07 | |
| 4 160,00 | SEK | 2023-12-06 | |
| 4 138,87 | SEK | 2023-12-05 | |
| 4 108,69 | SEK | 2023-12-04 | |
| 4 124,11 | SEK | 2023-12-01 | |
| 4 107,92 | SEK | 2023-11-30 | |
| 4 091,44 | SEK | 2023-11-29 | |
| 4 078,43 | SEK | 2023-11-28 | |
| 4 111,17 | SEK | 2023-11-27 | |
| 4 114,81 | SEK | 2023-11-24 | |
| 4 104,60 | SEK | 2023-11-23 | |
| 4 090,40 | SEK | 2023-11-22 | |
| 4 071,70 | SEK | 2023-11-21 | |
| 4 099,84 | SEK | 2023-11-20 | |
| 4 088,58 | SEK | 2023-11-17 | |
| 4 048,14 | SEK | 2023-11-16 | |
| 4 070,37 | SEK | 2023-11-15 | |
| 4 070,34 | SEK | 2023-11-14 | |
| 4 029,13 | SEK | 2023-11-13 | |
| 4 028,14 | SEK | 2023-11-10 | |
| 4 040,09 | SEK | 2023-11-09 | |
| 4 006,73 | SEK | 2023-11-08 | |
| 3 999,46 | SEK | 2023-11-07 | |
| 4 009,23 | SEK | 2023-11-06 | |
| 4 011,44 | SEK | 2023-11-03 | |
| 4 011,00 | SEK | 2023-11-02 | |
| 3 955,42 | SEK | 2023-11-01 | |
| 3 971,24 | SEK | 2023-10-31 | |
| 3 954,72 | SEK | 2023-10-30 | |
| 3 945,28 | SEK | 2023-10-27 | |
| 3 942,68 | SEK | 2023-10-26 | |
| 3 925,77 | SEK | 2023-10-25 | |
| 3 932,22 | SEK | 2023-10-24 | |
| 3 924,39 | SEK | 2023-10-23 | |
| 3 920,95 | SEK | 2023-10-20 | |
| 3 944,72 | SEK | 2023-10-19 | |
| 3 982,14 | SEK | 2023-10-18 | |
| 3 990,72 | SEK | 2023-10-17 | |
| 4 000,41 | SEK | 2023-10-16 | |
| 4 009,83 | SEK | 2023-10-13 | |
| 4 033,62 | SEK | 2023-10-12 | |
| 4 009,56 | SEK | 2023-10-11 | |
| 3 975,89 | SEK | 2023-10-10 | |
| 3 922,31 | SEK | 2023-10-09 | |
| 3 948,81 | SEK | 2023-10-06 | |
| 3 934,79 | SEK | 2023-10-05 | |
| 3 924,38 | SEK | 2023-10-04 | |
| 3 927,35 | SEK | 2023-10-03 | |
| 3 949,32 | SEK | 2023-10-02 | |
| 3 957,51 | SEK | 2023-09-29 | |
| 3 949,01 | SEK | 2023-09-28 | |
| 3 934,80 | SEK | 2023-09-27 | |
| 3 932,33 | SEK | 2023-09-26 | |
| 3 947,96 | SEK | 2023-09-25 | |
| 3 958,39 | SEK | 2023-09-22 | |
| 3 970,81 | SEK | 2023-09-21 | |
| 3 996,82 | SEK | 2023-09-20 | |
| 3 970,75 | SEK | 2023-09-19 | |
| 3 981,19 | SEK | 2023-09-18 | |
| 3 986,86 | SEK | 2023-09-15 | |
| 3 991,56 | SEK | 2023-09-14 | |
| 3 963,92 | SEK | 2023-09-13 | |
| 3 978,64 | SEK | 2023-09-12 | |
| 3 996,15 | SEK | 2023-09-11 | |
| 3 983,46 | SEK | 2023-09-08 | |
| 3 989,98 | SEK | 2023-09-07 | |
| 3 994,35 | SEK | 2023-09-06 | |
| 3 991,18 | SEK | 2023-09-05 | |
| 3 984,56 | SEK | 2023-09-04 | |
| 3 979,48 | SEK | 2023-09-01 | |
| 3 964,26 | SEK | 2023-08-31 | |
| 3 965,27 | SEK | 2023-08-30 | |
| 3 977,40 | SEK | 2023-08-29 | |
| 3 961,72 | SEK | 2023-08-28 | |
| 3 935,31 | SEK | 2023-08-25 | |
| 3 931,86 | SEK | 2023-08-24 | |
| 3 939,01 | SEK | 2023-08-23 | |
| 3 932,28 | SEK | 2023-08-22 | |
| 3 918,49 | SEK | 2023-08-21 | |
| 3 928,21 | SEK | 2023-08-18 | |
| 3 939,95 | SEK | 2023-08-17 | |
| 3 961,55 | SEK | 2023-08-16 | |
| 3 953,23 | SEK | 2023-08-15 | |
| 3 972,45 | SEK | 2023-08-14 | |
| 3 977,00 | SEK | 2023-08-11 | |
| 3 973,97 | SEK | 2023-08-10 | |
| 3 971,37 | SEK | 2023-08-09 | |
| 3 963,94 | SEK | 2023-08-08 | |
| 3 919,98 | SEK | 2023-08-07 | |
| 3 912,96 | SEK | 2023-08-04 | |
| 3 908,70 | SEK | 2023-08-03 | |
| 3 930,26 | SEK | 2023-08-02 | |
| 3 944,56 | SEK | 2023-08-01 | |
| 3 946,01 | SEK | 2023-07-31 | |
| 3 936,19 | SEK | 2023-07-28 | |
| 3 934,70 | SEK | 2023-07-27 | |
| 3 924,30 | SEK | 2023-07-26 | |
| 3 930,42 | SEK | 2023-07-25 | |
| 3 918,74 | SEK | 2023-07-24 | |
| 3 908,44 | SEK | 2023-07-21 | |
| 3 898,70 | SEK | 2023-07-20 | |
| 3 866,46 | SEK | 2023-07-19 | |
| 3 878,09 | SEK | 2023-07-18 | |
| 3 853,67 | SEK | 2023-07-17 | |
| 3 852,59 | SEK | 2023-07-14 | |
| 3 839,67 | SEK | 2023-07-13 | |
| 3 858,58 | SEK | 2023-07-12 | |
| 3 844,74 | SEK | 2023-07-11 | |
| 3 852,62 | SEK | 2023-07-10 | |
| 3 862,32 | SEK | 2023-07-07 | |
| 3 853,35 | SEK | 2023-07-06 | |
| 3 876,95 | SEK | 2023-07-05 | |
| 3 881,02 | SEK | 2023-07-04 | |
| 3 879,82 | SEK | 2023-07-03 | |
| 3 888,71 | SEK | 2023-06-30 | |
| 3 864,68 | SEK | 2023-06-29 | |
| 3 858,02 | SEK | 2023-06-28 | |
| 3 833,43 | SEK | 2023-06-27 | |
| 3 839,45 | SEK | 2023-06-26 | |
| 3 849,64 | SEK | 2023-06-22 | |
| 3 864,69 | SEK | 2023-06-21 | |
| 3 875,24 | SEK | 2023-06-20 | |
| 3 873,76 | SEK | 2023-06-19 | |
| 3 901,06 | SEK | 2023-06-16 | |
| 3 907,89 | SEK | 2023-06-15 | |
| 3 913,76 | SEK | 2023-06-14 | |
| 3 917,89 | SEK | 2023-06-13 | |
| 3 905,37 | SEK | 2023-06-12 | |
| 3 893,14 | SEK | 2023-06-09 | |
| 3 907,77 | SEK | 2023-06-08 | |
| 3 902,98 | SEK | 2023-06-07 | |
| 3 881,91 | SEK | 2023-06-05 | |
| 3 879,22 | SEK | 2023-06-02 | |
| 3 849,10 | SEK | 2023-06-01 | |
| 3 849,94 | SEK | 2023-05-31 | |
| 3 871,19 | SEK | 2023-05-30 | |
| 3 882,90 | SEK | 2023-05-29 | |
| 3 890,96 | SEK | 2023-05-26 | |
| 3 866,15 | SEK | 2023-05-25 | |
| 3 864,65 | SEK | 2023-05-24 | |
| 3 896,50 | SEK | 2023-05-23 | |
| 3 914,40 | SEK | 2023-05-22 | |
| 3 905,82 | SEK | 2023-05-19 | |
| 3 869,61 | SEK | 2023-05-17 | |
| 3 870,44 | SEK | 2023-05-16 | |
| 3 902,92 | SEK | 2023-05-15 | |
| 3 895,24 | SEK | 2023-05-12 | |
| 3 885,33 | SEK | 2023-05-11 | |
| 3 863,66 | SEK | 2023-05-10 | |
| 3 869,73 | SEK | 2023-05-09 | |
| 3 885,65 | SEK | 2023-05-08 | |
| 3 870,95 | SEK | 2023-05-05 | |
| 3 848,49 | SEK | 2023-05-04 | |
| 3 865,91 | SEK | 2023-05-03 | |
| 3 866,89 | SEK | 2023-05-02 | |
| 3 894,92 | SEK | 2023-04-28 | |
| 3 881,00 | SEK | 2023-04-27 | |
| 3 856,84 | SEK | 2023-04-26 | |
| 3 880,83 | SEK | 2023-04-25 | |
| 3 889,64 | SEK | 2023-04-24 | |
| 3 889,09 | SEK | 2023-04-21 | |
| 3 886,54 | SEK | 2023-04-20 | |
| 3 891,09 | SEK | 2023-04-19 | |
| 3 910,07 | SEK | 2023-04-18 | |
| 3 909,18 | SEK | 2023-04-17 | |
| 3 893,31 | SEK | 2023-04-14 | |
| 3 855,84 | SEK | 2023-04-13 | |
| 3 850,08 | SEK | 2023-04-12 | |
| 3 823,20 | SEK | 2023-04-11 | |
| 3 800,21 | SEK | 2023-04-06 | |
| 3 796,29 | SEK | 2023-04-05 | |
| 3 819,45 | SEK | 2023-04-04 | |
| 3 809,05 | SEK | 2023-04-03 | |
| 3 816,19 | SEK | 2023-03-31 | |
| 3 796,10 | SEK | 2023-03-30 | |
| 3 767,11 | SEK | 2023-03-29 | |
| 3 753,00 | SEK | 2023-03-28 | |
| 3 760,02 | SEK | 2023-03-27 | |
| 3 753,83 | SEK | 2023-03-24 | |
| 3 755,72 | SEK | 2023-03-23 | |
| 3 756,03 | SEK | 2023-03-22 | |
| 3 764,30 | SEK | 2023-03-21 | |
| 3 756,01 | SEK | 2023-03-20 | |
| 3 757,51 | SEK | 2023-03-17 | |
| 3 761,76 | SEK | 2023-03-16 | |
| 3 779,09 | SEK | 2023-03-15 | |
| 3 795,68 | SEK | 2023-03-14 | |
| 3 784,43 | SEK | 2023-03-13 | |
| 3 805,83 | SEK | 2023-03-10 | |
| 3 832,76 | SEK | 2023-03-09 | |
| 3 832,62 | SEK | 2023-03-08 | |
| 3 841,13 | SEK | 2023-03-07 | |
| 3 838,07 | SEK | 2023-03-06 | |
| 3 820,53 | SEK | 2023-03-03 | |
| 3 806,82 | SEK | 2023-03-02 | |
| 3 805,26 | SEK | 2023-03-01 | |
| 3 808,26 | SEK | 2023-02-28 | |
| 3 813,10 | SEK | 2023-02-27 | |
| 3 782,61 | SEK | 2023-02-24 | |
| 3 802,88 | SEK | 2023-02-23 | |
| 3 792,93 | SEK | 2023-02-22 | |
| 3 802,70 | SEK | 2023-02-21 | |
| 3 823,32 | SEK | 2023-02-20 | |
| 3 843,29 | SEK | 2023-02-17 | |
| 3 841,70 | SEK | 2023-02-16 | |
| 3 840,54 | SEK | 2023-02-15 | |
| 3 817,14 | SEK | 2023-02-14 | |
| 3 825,82 | SEK | 2023-02-13 | |
| 3 783,43 | SEK | 2023-02-10 | |
| 3 825,66 | SEK | 2023-02-09 | |
| 3 828,57 | SEK | 2023-02-08 | |
| 3 851,58 | SEK | 2023-02-07 | |
| 3 855,04 | SEK | 2023-02-06 | |
| 3 886,73 | SEK | 2023-02-03 | |
| 3 881,31 | SEK | 2023-02-02 | |
| 3 816,51 | SEK | 2023-02-01 | |
| 3 792,09 | SEK | 2023-01-31 | |
| 3 804,17 | SEK | 2023-01-30 | |
| 3 803,50 | SEK | 2023-01-27 | |
| 3 792,41 | SEK | 2023-01-26 | |
| 3 797,24 | SEK | 2023-01-25 | |
| 3 812,99 | SEK | 2023-01-24 | |
| 3 813,44 | SEK | 2023-01-23 | |
| 3 787,14 | SEK | 2023-01-20 | |
| 3 748,60 | SEK | 2023-01-19 | |
| 3 799,87 | SEK | 2023-01-18 | |
| 3 784,00 | SEK | 2023-01-17 | |
| 3 786,49 | SEK | 2023-01-16 | |
| 3 764,08 | SEK | 2023-01-13 | |
| 3 757,19 | SEK | 2023-01-12 | |
| 3 735,05 | SEK | 2023-01-11 | |
| 3 712,62 | SEK | 2023-01-10 | |
| 3 731,11 | SEK | 2023-01-09 | |
| 3 678,66 | SEK | 2023-01-05 | |
| 3 661,71 | SEK | 2023-01-04 | |
| 3 651,19 | SEK | 2023-01-03 | |
| 3 628,79 | SEK | 2023-01-02 | |
| 3 600,85 | SEK | 2022-12-30 | |
| 3 629,48 | SEK | 2022-12-29 | |
| 3 597,08 | SEK | 2022-12-28 | |
| 3 609,91 | SEK | 2022-12-27 | |
| 3 600,36 | SEK | 2022-12-23 | |
| 3 577,89 | SEK | 2022-12-22 | |
| 3 607,26 | SEK | 2022-12-21 | |
| 3 578,78 | SEK | 2022-12-20 | |
| 3 589,30 | SEK | 2022-12-19 | |
| 3 600,27 | SEK | 2022-12-16 | |
| 3 610,19 | SEK | 2022-12-15 | |
| 3 677,81 | SEK | 2022-12-14 | |
| 3 671,80 | SEK | 2022-12-13 | |
| 3 627,93 | SEK | 2022-12-12 | |
| 3 640,23 | SEK | 2022-12-09 | |
| 3 599,25 | SEK | 2022-12-08 | |
| 3 597,65 | SEK | 2022-12-07 | |
| 3 619,63 | SEK | 2022-12-06 | |
| 3 650,33 | SEK | 2022-12-05 | |
| 3 642,46 | SEK | 2022-12-02 | |
| 3 635,03 | SEK | 2022-12-01 | |
| 3 602,75 | SEK | 2022-11-30 | |
| 3 608,76 | SEK | 2022-11-29 | |
| 3 605,90 | SEK | 2022-11-28 | |
| 3 633,89 | SEK | 2022-11-25 | |
| 3 621,84 | SEK | 2022-11-24 | |
| 3 625,97 | SEK | 2022-11-23 | |
| 3 606,39 | SEK | 2022-11-22 | |
| 3 590,08 | SEK | 2022-11-21 | |
| 3 593,18 | SEK | 2022-11-18 | |
| 3 556,39 | SEK | 2022-11-17 | |
| 3 558,35 | SEK | 2022-11-16 | |
| 3 587,18 | SEK | 2022-11-15 | |
| 3 602,52 | SEK | 2022-11-14 | |
| 3 599,81 | SEK | 2022-11-11 | |
| 3 592,84 | SEK | 2022-11-10 | |
| 3 537,89 | SEK | 2022-11-09 | |
| 3 539,15 | SEK | 2022-11-08 | |
| 3 519,97 | SEK | 2022-11-07 | |
| 3 506,34 | SEK | 2022-11-04 | |
| 3 497,86 | SEK | 2022-11-03 | |
| 3 511,99 | SEK | 2022-11-02 | |
| 3 492,98 | SEK | 2022-11-01 | |
| 3 494,67 | SEK | 2022-10-31 | |
| 3 494,92 | SEK | 2022-10-28 | |
| 3 503,03 | SEK | 2022-10-27 | |
| 3 502,39 | SEK | 2022-10-26 | |
| 3 474,65 | SEK | 2022-10-25 | |
| 3 445,46 | SEK | 2022-10-24 | |
| 3 419,31 | SEK | 2022-10-21 | |
| 3 429,22 | SEK | 2022-10-20 | |
| 3 421,66 | SEK | 2022-10-19 | |
| 3 452,34 | SEK | 2022-10-18 | |
| 3 433,84 | SEK | 2022-10-17 | |
| 3 417,18 | SEK | 2022-10-14 | |
| 3 412,80 | SEK | 2022-10-13 | |
| 3 411,29 | SEK | 2022-10-12 | |
| 3 411,32 | SEK | 2022-10-11 | |
| 3 410,58 | SEK | 2022-10-10 | |
| 3 407,11 | SEK | 2022-10-07 | |
| 3 424,91 | SEK | 2022-10-06 | |
| 3 418,93 | SEK | 2022-10-05 | |
| 3 442,21 | SEK | 2022-10-04 | |
| 3 422,44 | SEK | 2022-10-03 | |
| 3 411,42 | SEK | 2022-09-30 | |
| 3 389,51 | SEK | 2022-09-29 | |
| 3 416,52 | SEK | 2022-09-28 | |
| 3 397,78 | SEK | 2022-09-27 | |
| 3 407,06 | SEK | 2022-09-26 | |
| 3 427,76 | SEK | 2022-09-23 | |
| 3 435,80 | SEK | 2022-09-22 | |
| 3 462,54 | SEK | 2022-09-21 | |
| 3 438,67 | SEK | 2022-09-20 | |
| 3 482,22 | SEK | 2022-09-19 | |
| 3 486,54 | SEK | 2022-09-16 | |
| 3 493,79 | SEK | 2022-09-15 | |
| 3 496,85 | SEK | 2022-09-14 | |
| 3 495,36 | SEK | 2022-09-13 | |
| 3 548,58 | SEK | 2022-09-12 | |
| 3 530,20 | SEK | 2022-09-09 | |
| 3 501,89 | SEK | 2022-09-08 | |
| 3 496,44 | SEK | 2022-09-07 | |
| 3 490,28 | SEK | 2022-09-06 | |
| 3 495,58 | SEK | 2022-09-05 | |
| 3 513,46 | SEK | 2022-09-02 | |
| 3 490,48 | SEK | 2022-09-01 | |
| 3 522,54 | SEK | 2022-08-31 | |
| 3 521,95 | SEK | 2022-08-30 | |
| 3 522,12 | SEK | 2022-08-29 | |
| 3 517,88 | SEK | 2022-08-26 | |
| 3 559,82 | SEK | 2022-08-25 | |
| 3 559,48 | SEK | 2022-08-24 | |
| 3 553,76 | SEK | 2022-08-23 | |
| 3 559,24 | SEK | 2022-08-22 | |
| 3 592,97 | SEK | 2022-08-19 | |
| 3 625,02 | SEK | 2022-08-18 | |
| 3 616,90 | SEK | 2022-08-17 | |
| 3 657,06 | SEK | 2022-08-16 | |
| 3 642,46 | SEK | 2022-08-15 | |
| 3 636,56 | SEK | 2022-08-12 | |
| 3 622,59 | SEK | 2022-08-11 | |
| 3 624,24 | SEK | 2022-08-10 | |
| 3 561,62 | SEK | 2022-08-09 | |
| 3 588,32 | SEK | 2022-08-08 | |
| 3 568,77 | SEK | 2022-08-05 | |
| 3 609,51 | SEK | 2022-08-04 | |
| 3 590,68 | SEK | 2022-08-03 | |
| 3 583,15 | SEK | 2022-08-02 | |
| 3 601,47 | SEK | 2022-08-01 | |
| 3 627,58 | SEK | 2022-07-29 | |
| 3 595,34 | SEK | 2022-07-28 | |
| 3 559,35 | SEK | 2022-07-27 | |
| 3 543,14 | SEK | 2022-07-26 | |
| 3 577,04 | SEK | 2022-07-25 | |
| 3 584,67 | SEK | 2022-07-22 | |
| 3 568,48 | SEK | 2022-07-21 | |
| 3 538,19 | SEK | 2022-07-20 | |
| 3 545,94 | SEK | 2022-07-19 | |
| 3 517,43 | SEK | 2022-07-18 | |
| 3 495,36 | SEK | 2022-07-15 | |
| 3 454,82 | SEK | 2022-07-14 | |
| 3 474,32 | SEK | 2022-07-13 | |
| 3 500,35 | SEK | 2022-07-12 | |
| 3 485,76 | SEK | 2022-07-11 | |
| 3 500,34 | SEK | 2022-07-08 | |
| 3 491,39 | SEK | 2022-07-07 | |
| 3 452,71 | SEK | 2022-07-06 | |
| 3 417,78 | SEK | 2022-07-05 | |
| 3 410,19 | SEK | 2022-07-04 | |
| 3 414,86 | SEK | 2022-07-01 | |
| 3 396,25 | SEK | 2022-06-30 | |
| 3 424,63 | SEK | 2022-06-29 | |
| 3 430,07 | SEK | 2022-06-28 | |
| 3 451,20 | SEK | 2022-06-27 | |
| 3 392,53 | SEK | 2022-06-23 | |
| 3 412,32 | SEK | 2022-06-22 | |
| 3 431,35 | SEK | 2022-06-21 | |
| 3 433,27 | SEK | 2022-06-20 | |
| 3 417,07 | SEK | 2022-06-17 | |
| 3 401,85 | SEK | 2022-06-16 | |
| 3 471,36 | SEK | 2022-06-15 | |
| 3 446,24 | SEK | 2022-06-14 | |
| 3 480,74 | SEK | 2022-06-13 | |
| 3 531,80 | SEK | 2022-06-10 | |
| 3 586,66 | SEK | 2022-06-09 | |
| 3 641,20 | SEK | 2022-06-08 | |
| 3 635,65 | SEK | 2022-06-07 | |
| 3 611,24 | SEK | 2022-06-03 | |
| 3 620,53 | SEK | 2022-06-02 | |
| 3 603,64 | SEK | 2022-06-01 | |
| 3 614,13 | SEK | 2022-05-31 | |
| 3 618,96 | SEK | 2022-05-30 | |
| 3 598,14 | SEK | 2022-05-27 | |
| 3 507,68 | SEK | 2022-05-25 | |
| 3 514,18 | SEK | 2022-05-24 | |
| 3 555,69 | SEK | 2022-05-23 | |
| 3 544,99 | SEK | 2022-05-20 | |
| 3 542,75 | SEK | 2022-05-19 | |
| 3 558,32 | SEK | 2022-05-18 | |
| 3 584,88 | SEK | 2022-05-17 | |
| 3 545,69 | SEK | 2022-05-16 | |
| 3 557,42 | SEK | 2022-05-13 | |
| 3 508,84 | SEK | 2022-05-12 | |
| 3 514,77 | SEK | 2022-05-11 | |
| 3 489,20 | SEK | 2022-05-10 | |
| 3 461,29 | SEK | 2022-05-09 | |
| 3 536,06 | SEK | 2022-05-06 | |
| 3 554,08 | SEK | 2022-05-05 | |
| 3 590,81 | SEK | 2022-05-04 | |
| 3 613,90 | SEK | 2022-05-03 | |
| 3 635,08 | SEK | 2022-05-02 | |
| 3 644,72 | SEK | 2022-04-29 | |
| 3 632,22 | SEK | 2022-04-28 | |
| 3 624,06 | SEK | 2022-04-27 | |
| 3 601,79 | SEK | 2022-04-26 | |
| 3 630,30 | SEK | 2022-04-25 | |
| 3 656,25 | SEK | 2022-04-22 | |
| 3 696,06 | SEK | 2022-04-21 | |
| 3 680,33 | SEK | 2022-04-20 | |
| 3 679,53 | SEK | 2022-04-19 | |
| 3 680,18 | SEK | 2022-04-14 | |
| 3 691,35 | SEK | 2022-04-13 | |
| 3 686,70 | SEK | 2022-04-12 | |
| 3 691,50 | SEK | 2022-04-11 | |
| 3 713,62 | SEK | 2022-04-08 | |
| 3 716,25 | SEK | 2022-04-07 | |
| 3 717,87 | SEK | 2022-04-06 | |
| 3 753,33 | SEK | 2022-04-05 | |
| 3 782,16 | SEK | 2022-04-04 | |
| 3 767,40 | SEK | 2022-04-01 | |
| 3 755,30 | SEK | 2022-03-31 | |
| 3 782,61 | SEK | 2022-03-30 | |
| 3 805,64 | SEK | 2022-03-29 | |
| 3 738,52 | SEK | 2022-03-28 | |
| 3 720,56 | SEK | 2022-03-25 | |
| 3 730,15 | SEK | 2022-03-24 | |
| 3 784,93 | SEK | 2022-03-23 | |
| 3 819,80 | SEK | 2022-03-22 | |
| 3 818,15 | SEK | 2022-03-21 | |
| 3 813,32 | SEK | 2022-03-18 | |
| 3 791,83 | SEK | 2022-03-17 | |
| 3 774,92 | SEK | 2022-03-16 | |
| 3 732,75 | SEK | 2022-03-15 | |
| 3 747,08 | SEK | 2022-03-14 | |
| 3 728,95 | SEK | 2022-03-11 | |
| 3 723,25 | SEK | 2022-03-10 | |
| 3 754,92 | SEK | 2022-03-09 | |
| 3 680,59 | SEK | 2022-03-08 | |
| 3 668,33 | SEK | 2022-03-07 | |
| 3 700,11 | SEK | 2022-03-04 | |
| 3 735,35 | SEK | 2022-03-03 | |
| 3 755,40 | SEK | 2022-03-02 | |
| 3 727,67 | SEK | 2022-03-01 | |
| 3 773,47 | SEK | 2022-02-28 | |
| 3 777,90 | SEK | 2022-02-25 | |
| 3 743,81 | SEK | 2022-02-24 | |
| 3 792,10 | SEK | 2022-02-23 | |
| 3 841,30 | SEK | 2022-02-22 | |
| 3 823,17 | SEK | 2022-02-21 | |
| 3 888,23 | SEK | 2022-02-18 | |
| 3 926,72 | SEK | 2022-02-17 | |
| 3 962,72 | SEK | 2022-02-16 | |
| 3 951,93 | SEK | 2022-02-15 | |
| 3 904,30 | SEK | 2022-02-14 | |
| 3 952,25 | SEK | 2022-02-11 | |
| 3 978,65 | SEK | 2022-02-10 | |
| 3 992,51 | SEK | 2022-02-09 | |
| 3 918,34 | SEK | 2022-02-08 | |
| 3 934,91 | SEK | 2022-02-07 | |
| 3 909,35 | SEK | 2022-02-04 | |
| 3 968,17 | SEK | 2022-02-03 | |
| 4 038,53 | SEK | 2022-02-02 | |
| 3 996,92 | SEK | 2022-02-01 | |
| 3 964,47 | SEK | 2022-01-31 | |
| 3 921,00 | SEK | 2022-01-28 | |
| 3 910,63 | SEK | 2022-01-27 | |
| 3 879,87 | SEK | 2022-01-26 | |
| 3 830,98 | SEK | 2022-01-25 | |
| 3 862,49 | SEK | 2022-01-24 | |
| 3 928,70 | SEK | 2022-01-21 | |
| 3 967,60 | SEK | 2022-01-20 | |
| 3 970,41 | SEK | 2022-01-19 | |
| 3 941,18 | SEK | 2022-01-18 | |
| 3 990,35 | SEK | 2022-01-17 | |
| 3 982,11 | SEK | 2022-01-14 | |
| 4 028,23 | SEK | 2022-01-13 | |
| 4 057,70 | SEK | 2022-01-12 | |
| 4 037,24 | SEK | 2022-01-11 | |
| 4 024,98 | SEK | 2022-01-10 | |
| 4 104,80 | SEK | 2022-01-07 | |
| 4 147,44 | SEK | 2022-01-05 | |
| 4 177,67 | SEK | 2022-01-04 | |
| 4 170,61 | SEK | 2022-01-03 | |
| 4 171,91 | SEK | 2021-12-30 | |
| 4 166,88 | SEK | 2021-12-29 | |
| 4 169,82 | SEK | 2021-12-28 | |
| 4 163,07 | SEK | 2021-12-27 | |
| 4 132,16 | SEK | 2021-12-23 | |
| 4 095,30 | SEK | 2021-12-22 | |
| 4 049,60 | SEK | 2021-12-21 | |
| 4 000,05 | SEK | 2021-12-20 | |
| 4 052,52 | SEK | 2021-12-17 | |
| 4 051,37 | SEK | 2021-12-16 | |
| 4 041,60 | SEK | 2021-12-15 | |
| 4 016,85 | SEK | 2021-12-14 | |
| 4 059,58 | SEK | 2021-12-13 | |
| 4 068,88 | SEK | 2021-12-10 | |
| 4 077,34 | SEK | 2021-12-09 | |
| 4 082,13 | SEK | 2021-12-08 | |
| 4 078,08 | SEK | 2021-12-07 | |
| 4 020,21 | SEK | 2021-12-06 | |
| 4 003,24 | SEK | 2021-12-03 | |
| 4 025,70 | SEK | 2021-12-02 | |
| 4 033,53 | SEK | 2021-12-01 | |
| 4 033,25 | SEK | 2021-11-30 | |
| 4 054,24 | SEK | 2021-11-29 | |
| 4 039,50 | SEK | 2021-11-26 | |
| 4 097,95 | SEK | 2021-11-25 | |
| 4 075,47 | SEK | 2021-11-24 | |
| 4 070,65 | SEK | 2021-11-23 | |
| 4 124,67 | SEK | 2021-11-22 | |
| 4 135,56 | SEK | 2021-11-19 | |
| 4 119,32 | SEK | 2021-11-18 | |
| 4 119,01 | SEK | 2021-11-17 | |
| 4 110,47 | SEK | 2021-11-16 | |
| 4 093,03 | SEK | 2021-11-15 | |
| 4 085,17 | SEK | 2021-11-12 | |
| 4 061,54 | SEK | 2021-11-11 | |
| 4 034,92 | SEK | 2021-11-10 | |
| 4 035,61 | SEK | 2021-11-09 | |
| 4 042,22 | SEK | 2021-11-08 | |
| 4 041,29 | SEK | 2021-11-05 | |
| 4 038,75 | SEK | 2021-11-04 | |
| 4 016,25 | SEK | 2021-11-03 | |
| 3 995,32 | SEK | 2021-11-02 | |
| 3 999,15 | SEK | 2021-11-01 | |
| 3 980,68 | SEK | 2021-10-29 | |
| 3 986,03 | SEK | 2021-10-28 | |
| 3 966,68 | SEK | 2021-10-27 | |
| 3 961,24 | SEK | 2021-10-26 | |
| 3 953,27 | SEK | 2021-10-25 | |
| 3 956,66 | SEK | 2021-10-22 | |
| 3 957,99 | SEK | 2021-10-21 | |
| 3 955,95 | SEK | 2021-10-20 | |
| 3 951,53 | SEK | 2021-10-19 | |
| 3 939,24 | SEK | 2021-10-18 | |
| 3 929,14 | SEK | 2021-10-15 | |
| 3 903,86 | SEK | 2021-10-14 | |
| 3 884,86 | SEK | 2021-10-13 | |
| 3 840,18 | SEK | 2021-10-12 | |
| 3 833,16 | SEK | 2021-10-11 | |
| 3 852,88 | SEK | 2021-10-08 | |
| 3 856,13 | SEK | 2021-10-07 | |
| 3 824,29 | SEK | 2021-10-06 | |
| 3 840,28 | SEK | 2021-10-05 | |
| 3 823,38 | SEK | 2021-10-04 | |
| 3 849,68 | SEK | 2021-10-01 | |
| 3 837,88 | SEK | 2021-09-30 | |
| 3 822,31 | SEK | 2021-09-29 | |
| 3 830,05 | SEK | 2021-09-28 | |
| 3 881,97 | SEK | 2021-09-27 | |
| 3 886,69 | SEK | 2021-09-24 | |
| 3 902,92 | SEK | 2021-09-23 | |
| 3 873,43 | SEK | 2021-09-22 | |
| 3 860,36 | SEK | 2021-09-21 | |
| 3 866,93 | SEK | 2021-09-20 | |
| 3 929,90 | SEK | 2021-09-17 | |
| 3 949,61 | SEK | 2021-09-16 | |
| 3 945,92 | SEK | 2021-09-15 | |
| 3 958,86 | SEK | 2021-09-14 | |
| 3 968,64 | SEK | 2021-09-13 | |
| 3 957,85 | SEK | 2021-09-10 | |
| 3 967,31 | SEK | 2021-09-09 | |
| 3 959,97 | SEK | 2021-09-08 | |
| 3 991,75 | SEK | 2021-09-07 | |
| 4 006,33 | SEK | 2021-09-06 | |
| 3 986,94 | SEK | 2021-09-03 | |
| 3 997,33 | SEK | 2021-09-02 | |
| 3 982,16 | SEK | 2021-09-01 | |
| 3 972,82 | SEK | 2021-08-31 | |
| 4 005,89 | SEK | 2021-08-30 | |
| 4 002,23 | SEK | 2021-08-27 | |
| 3 981,70 | SEK | 2021-08-26 | |
| 3 972,89 | SEK | 2021-08-25 | |
| 3 970,53 | SEK | 2021-08-24 | |
| 3 992,40 | SEK | 2021-08-23 | |
| 3 979,79 | SEK | 2021-08-20 | |
| 3 946,41 | SEK | 2021-08-19 | |
| 3 991,58 | SEK | 2021-08-18 | |
| 3 992,07 | SEK | 2021-08-17 | |
| 3 997,09 | SEK | 2021-08-16 | |
| 4 020,29 | SEK | 2021-08-13 | |
| 4 015,95 | SEK | 2021-08-12 | |
| 4 015,54 | SEK | 2021-08-11 | |
| 3 995,00 | SEK | 2021-08-10 | |
| 3 982,10 | SEK | 2021-08-09 | |
| 3 993,90 | SEK | 2021-08-06 | |
| 4 011,10 | SEK | 2021-08-05 | |
| 3 998,31 | SEK | 2021-08-04 | |
| 3 970,54 | SEK | 2021-08-03 | |
| 3 961,08 | SEK | 2021-08-02 | |
| 3 949,31 | SEK | 2021-07-30 | |
| 3 957,43 | SEK | 2021-07-29 | |
| 3 942,75 | SEK | 2021-07-28 | |
| 3 940,40 | SEK | 2021-07-27 | |
| 3 959,88 | SEK | 2021-07-26 | |
| 3 963,85 | SEK | 2021-07-23 | |
| 3 918,68 | SEK | 2021-07-22 | |
| 3 909,76 | SEK | 2021-07-21 | |
| 3 854,50 | SEK | 2021-07-20 | |
| 3 853,50 | SEK | 2021-07-19 | |
| 3 894,77 | SEK | 2021-07-16 | |
| 3 916,93 | SEK | 2021-07-15 | |
| 3 914,79 | SEK | 2021-07-14 | |
| 3 914,72 | SEK | 2021-07-13 | |
| 3 917,41 | SEK | 2021-07-12 | |
| 3 905,72 | SEK | 2021-07-09 | |
| 3 877,82 | SEK | 2021-07-08 | |
| 3 906,46 | SEK | 2021-07-07 | |
| 3 873,82 | SEK | 2021-07-06 | |
| 3 874,52 | SEK | 2021-07-05 | |
| 3 860,01 | SEK | 2021-07-02 | |
| 3 846,69 | SEK | 2021-07-01 | |
| 3 830,76 | SEK | 2021-06-30 | |
| 3 850,14 | SEK | 2021-06-29 | |
| 3 811,67 | SEK | 2021-06-28 | |
| 3 805,85 | SEK | 2021-06-24 | |
| 3 784,58 | SEK | 2021-06-23 | |
| 3 807,53 | SEK | 2021-06-22 | |
| 3 814,04 | SEK | 2021-06-21 | |
| 3 810,56 | SEK | 2021-06-18 | |
| 3 828,81 | SEK | 2021-06-17 | |
| 3 836,68 | SEK | 2021-06-16 | |
| 3 845,98 | SEK | 2021-06-15 | |
| 3 861,87 | SEK | 2021-06-14 | |
| 3 846,72 | SEK | 2021-06-11 | |
| 3 846,39 | SEK | 2021-06-10 | |
| 3 837,93 | SEK | 2021-06-09 | |
| 3 838,44 | SEK | 2021-06-08 | |
| 3 844,97 | SEK | 2021-06-07 | |
| 3 858,27 | SEK | 2021-06-04 | |
| 3 846,99 | SEK | 2021-06-03 | |
| 3 854,43 | SEK | 2021-06-02 | |
| 3 854,41 | SEK | 2021-06-01 | |
| 3 835,62 | SEK | 2021-05-31 | |
| 3 822,28 | SEK | 2021-05-28 | |
| 3 815,95 | SEK | 2021-05-27 | |
| 3 798,63 | SEK | 2021-05-26 | |
| 3 808,12 | SEK | 2021-05-25 | |
| 3 800,32 | SEK | 2021-05-24 | |
| 3 789,32 | SEK | 2021-05-21 | |
| 3 791,93 | SEK | 2021-05-20 | |
| 3 764,25 | SEK | 2021-05-19 | |
| 3 808,13 | SEK | 2021-05-18 | |
| 3 787,28 | SEK | 2021-05-17 | |
| 3 785,90 | SEK | 2021-05-14 | |
| 3 762,37 | SEK | 2021-05-12 | |
| 3 762,90 | SEK | 2021-05-11 | |
| 3 798,68 | SEK | 2021-05-10 | |
| 3 795,27 | SEK | 2021-05-07 | |
| 3 760,54 | SEK | 2021-05-06 | |
| 3 774,20 | SEK | 2021-05-05 | |
| 3 725,62 | SEK | 2021-05-04 | |
| 3 775,66 | SEK | 2021-05-03 | |
| 3 773,88 | SEK | 2021-04-30 | |
| 3 796,94 | SEK | 2021-04-29 | |
| 3 778,65 | SEK | 2021-04-28 | |
| 3 731,24 | SEK | 2021-04-27 | |
| 3 738,88 | SEK | 2021-04-26 | |
| 3 754,73 | SEK | 2021-04-16 | |
| 3 729,84 | SEK | 2021-04-15 | |
| 3 696,98 | SEK | 2021-04-14 | |
| 3 715,55 | SEK | 2021-04-13 | |
| 3 694,76 | SEK | 2021-04-12 | |
| 3 706,38 | SEK | 2021-04-09 | |
| 3 700,98 | SEK | 2021-04-08 | |
| 3 693,32 | SEK | 2021-04-07 | |
| 3 686,88 | SEK | 2021-04-06 | |
| 3 648,72 | SEK | 2021-04-01 | |
| 3 619,96 | SEK | 2021-03-31 | |
| 3 621,97 | SEK | 2021-03-30 | |
| 3 594,71 | SEK | 2021-03-29 | |
| 3 612,65 | SEK | 2021-03-26 | |
| 3 579,40 | SEK | 2021-03-25 | |
| 3 592,23 | SEK | 2021-03-24 | |
| 3 576,23 | SEK | 2021-03-23 | |
| 3 614,84 | SEK | 2021-03-22 | |
| 3 609,44 | SEK | 2021-03-19 | |
| 3 618,53 | SEK | 2021-03-18 | |
| 3 605,25 | SEK | 2021-03-17 | |
| 3 617,36 | SEK | 2021-03-16 | |
| 3 599,24 | SEK | 2021-03-15 | |
| 3 597,01 | SEK | 2021-03-12 | |
| 3 604,28 | SEK | 2021-03-11 | |
| 3 586,82 | SEK | 2021-03-10 | |
| 3 585,08 | SEK | 2021-03-09 | |
| 3 567,46 | SEK | 2021-03-08 | |
| 3 533,50 | SEK | 2021-03-05 | |
| 3 528,79 | SEK | 2021-03-04 | |
| 3 539,77 | SEK | 2021-03-03 | |
| 3 530,90 | SEK | 2021-03-02 | |
| 3 526,05 | SEK | 2021-03-01 | |
| 3 465,71 | SEK | 2021-02-26 | |
| 3 483,72 | SEK | 2021-02-25 | |
| 3 492,20 | SEK | 2021-02-24 | |
| 3 458,35 | SEK | 2021-02-23 | |
| 3 474,93 | SEK | 2021-02-22 | |
| 3 482,75 | SEK | 2021-02-19 | |
| 3 455,57 | SEK | 2021-02-18 | |
| 3 467,80 | SEK | 2021-02-17 | |
| 3 469,78 | SEK | 2021-02-16 | |
| 3 470,05 | SEK | 2021-02-15 | |
| 3 457,00 | SEK | 2021-02-12 | |
| 3 447,12 | SEK | 2021-02-11 | |
| 3 421,85 | SEK | 2021-02-10 | |
| 3 432,71 | SEK | 2021-02-09 | |
| 3 446,78 | SEK | 2021-02-08 | |
| 3 440,80 | SEK | 2021-02-05 | |
| 3 463,45 | SEK | 2021-02-04 | |
| 3 455,92 | SEK | 2021-02-03 | |
| 3 426,77 | SEK | 2021-02-02 | |
| 3 395,57 | SEK | 2021-02-01 | |
| 3 349,13 | SEK | 2021-01-29 | |
| 3 375,59 | SEK | 2021-01-28 | |
| 3 367,09 | SEK | 2021-01-27 | |
| 3 411,91 | SEK | 2021-01-26 | |
| 3 390,78 | SEK | 2021-01-25 | |
| 3 436,46 | SEK | 2021-01-22 | |
| 3 449,10 | SEK | 2021-01-21 | |
| 3 441,06 | SEK | 2021-01-20 | |
| 3 414,14 | SEK | 2021-01-19 | |
| 3 409,86 | SEK | 2021-01-18 | |
| 3 398,66 | SEK | 2021-01-15 | |
| 3 420,62 | SEK | 2021-01-14 | |
| 3 407,20 | SEK | 2021-01-13 | |
| 3 407,10 | SEK | 2021-01-12 | |
| 3 384,50 | SEK | 2021-01-11 | |
| 3 397,58 | SEK | 2021-01-08 | |
| 3 382,94 | SEK | 2021-01-07 | |
| 3 331,04 | SEK | 2021-01-05 | |
| 3 336,89 | SEK | 2021-01-04 | |
| 3 331,69 | SEK | 2020-12-30 | |
| 3 353,98 | SEK | 2020-12-29 | |
| 3 349,15 | SEK | 2020-12-28 | |
| 3 327,98 | SEK | 2020-12-23 | |
| 3 307,21 | SEK | 2020-12-22 | |
| 3 293,42 | SEK | 2020-12-21 | |
| 3 345,75 | SEK | 2020-12-18 | |
| 3 344,77 | SEK | 2020-12-17 | |
| 3 347,47 | SEK | 2020-12-16 | |
| 3 337,46 | SEK | 2020-12-15 | |
| 3 325,93 | SEK | 2020-12-14 | |
| 3 309,39 | SEK | 2020-12-11 | |
| 3 325,72 | SEK | 2020-12-10 | |
| 3 352,49 | SEK | 2020-12-09 | |
| 3 334,70 | SEK | 2020-12-08 | |
| 3 330,39 | SEK | 2020-12-07 | |
| 3 332,09 | SEK | 2020-12-04 | |
| 3 320,52 | SEK | 2020-12-03 | |
| 3 337,30 | SEK | 2020-12-02 | |
| 3 337,71 | SEK | 2020-12-01 | |
| 3 311,54 | SEK | 2020-11-30 | |
| 3 332,25 | SEK | 2020-11-27 | |
| 3 323,68 | SEK | 2020-11-26 | |
| 3 329,92 | SEK | 2020-11-25 | |
| 3 344,94 | SEK | 2020-11-24 | |
| 3 309,80 | SEK | 2020-11-23 | |
| 3 300,91 | SEK | 2020-11-20 | |
| 3 288,68 | SEK | 2020-11-19 | |
| 3 301,68 | SEK | 2020-11-18 | |
| 3 296,86 | SEK | 2020-11-17 | |
| 3 308,30 | SEK | 2020-11-16 | |
| 3 274,57 | SEK | 2020-11-13 | |
| 3 263,26 | SEK | 2020-11-12 | |
| 3 285,60 | SEK | 2020-11-11 | |
| 3 280,00 | SEK | 2020-11-10 | |
| 3 259,50 | SEK | 2020-11-09 | |
| 3 178,37 | SEK | 2020-11-06 | |
| 3 181,52 | SEK | 2020-11-05 | |
| 3 154,14 | SEK | 2020-11-04 | |
| 3 097,79 | SEK | 2020-11-03 | |
| 3 051,83 | SEK | 2020-11-02 | |
| 3 018,15 | SEK | 2020-10-30 | |
| 3 019,12 | SEK | 2020-10-29 | |
| 3 015,28 | SEK | 2020-10-28 | |
| 3 105,64 | SEK | 2020-10-27 | |
| 3 134,75 | SEK | 2020-10-26 | |
| 3 208,77 | SEK | 2020-10-23 | |
| 3 207,19 | SEK | 2020-10-22 | |
| 3 200,82 | SEK | 2020-10-21 | |
| 3 241,57 | SEK | 2020-10-20 | |
| 3 232,03 | SEK | 2020-10-19 | |
| 3 225,49 | SEK | 2020-10-16 | |
| 3 204,02 | SEK | 2020-10-15 | |
| 3 243,57 | SEK | 2020-10-14 | |
| 3 245,21 | SEK | 2020-10-13 | |
| 3 266,85 | SEK | 2020-10-12 | |
| 3 247,95 | SEK | 2020-10-09 | |
| 3 241,66 | SEK | 2020-10-08 | |
| 3 232,95 | SEK | 2020-10-07 | |
| 3 230,19 | SEK | 2020-10-06 | |
| 3 228,77 | SEK | 2020-10-05 | |
| 3 193,67 | SEK | 2020-10-02 | |
| 3 215,45 | SEK | 2020-10-01 | |
| 3 198,88 | SEK | 2020-09-30 | |
| 3 191,20 | SEK | 2020-09-29 | |
| 3 198,44 | SEK | 2020-09-28 | |
| 3 147,39 | SEK | 2020-09-25 | |
| 3 147,41 | SEK | 2020-09-24 | |
| 3 158,43 | SEK | 2020-09-23 | |
| 3 145,51 | SEK | 2020-09-22 | |
| 3 133,93 | SEK | 2020-09-21 | |
| 3 208,26 | SEK | 2020-09-18 | |
| 3 207,64 | SEK | 2020-09-17 | |
| 3 207,30 | SEK | 2020-09-16 | |
| 3 190,99 | SEK | 2020-09-15 | |
| 3 153,27 | SEK | 2020-09-14 | |
| 3 150,64 | SEK | 2020-09-11 | |
| 3 142,16 | SEK | 2020-09-10 | |
| 3 155,70 | SEK | 2020-09-09 | |
| 3 121,17 | SEK | 2020-09-08 | |
| 3 130,61 | SEK | 2020-09-07 | |
| 3 085,18 | SEK | 2020-09-04 | |
| 3 091,64 | SEK | 2020-09-03 | |
| 3 101,50 | SEK | 2020-09-02 | |
| 3 076,52 | SEK | 2020-09-01 | |
| 3 074,83 | SEK | 2020-08-31 | |
| 3 089,53 | SEK | 2020-08-28 | |
| 3 105,36 | SEK | 2020-08-27 | |
| 3 124,97 | SEK | 2020-08-26 | |
| 3 103,56 | SEK | 2020-08-25 | |
| 3 104,81 | SEK | 2020-08-24 | |
| 3 070,72 | SEK | 2020-08-21 | |
| 3 070,24 | SEK | 2020-08-20 | |
| 3 073,43 | SEK | 2020-08-19 | |
| 3 057,45 | SEK | 2020-08-18 | |
| 3 079,78 | SEK | 2020-08-17 | |
| 3 062,58 | SEK | 2020-08-14 | |
| 3 093,09 | SEK | 2020-08-13 | |
| 3 093,49 | SEK | 2020-08-12 | |
| 3 091,75 | SEK | 2020-08-11 | |
| 3 060,20 | SEK | 2020-08-10 | |
| 3 046,17 | SEK | 2020-08-07 | |
| 3 033,65 | SEK | 2020-08-06 | |
| 3 035,47 | SEK | 2020-08-05 | |
| 3 014,83 | SEK | 2020-08-04 | |
| 3 021,42 | SEK | 2020-08-03 | |
| 2 989,87 | SEK | 2020-07-31 | |
| 2 996,84 | SEK | 2020-07-30 | |
| 3 041,61 | SEK | 2020-07-29 | |
| 3 030,38 | SEK | 2020-07-28 | |
| 3 029,26 | SEK | 2020-07-27 | |
| 3 032,75 | SEK | 2020-07-24 | |
| 3 061,75 | SEK | 2020-07-23 | |
| 3 077,43 | SEK | 2020-07-22 | |
| 3 074,94 | SEK | 2020-07-21 | |
| 3 080,83 | SEK | 2020-07-20 | |
| 3 047,21 | SEK | 2020-07-17 | |
| 3 048,77 | SEK | 2020-07-16 | |
| 3 061,74 | SEK | 2020-07-15 | |
| 3 029,28 | SEK | 2020-07-14 | |
| 3 045,68 | SEK | 2020-07-13 | |
| 3 020,45 | SEK | 2020-07-10 | |
| 2 999,92 | SEK | 2020-07-09 | |
| 3 030,18 | SEK | 2020-07-08 | |
| 3 041,28 | SEK | 2020-07-07 | |
| 3 064,83 | SEK | 2020-07-06 | |
| 3 025,21 | SEK | 2020-07-03 | |
| 3 027,84 | SEK | 2020-07-02 | |
| 2 994,08 | SEK | 2020-07-01 | |
| 2 981,76 | SEK | 2020-06-30 | |
| 2 983,30 | SEK | 2020-06-29 | |
| 2 978,56 | SEK | 2020-06-26 | |
| 2 992,68 | SEK | 2020-06-25 | |
| 2 982,36 | SEK | 2020-06-24 | |
| 3 041,64 | SEK | 2020-06-23 | |
| 3 018,71 | SEK | 2020-06-22 | |
| 3 052,72 | SEK | 2020-06-18 | |
| 3 045,53 | SEK | 2020-06-17 | |
| 3 030,58 | SEK | 2020-06-16 | |
| 2 981,12 | SEK | 2020-06-15 | |
| 2 967,83 | SEK | 2020-06-12 | |
| 2 964,73 | SEK | 2020-06-11 | |
| 3 063,91 | SEK | 2020-06-10 | |
| 3 073,64 | SEK | 2020-06-09 | |
| 3 111,98 | SEK | 2020-06-08 | |
| 3 118,76 | SEK | 2020-06-05 | |
| 3 074,27 | SEK | 2020-06-04 | |
| 3 071,11 | SEK | 2020-06-03 | |
| 3 014,43 | SEK | 2020-06-02 | |
| 2 974,13 | SEK | 2020-06-01 | |
| 2 954,62 | SEK | 2020-05-29 | |
| 2 976,99 | SEK | 2020-05-28 | |
| 2 927,14 | SEK | 2020-05-27 | |
| 2 921,79 | SEK | 2020-05-26 | |
| 2 903,77 | SEK | 2020-05-25 | |
| 2 864,42 | SEK | 2020-05-22 | |
| 2 866,83 | SEK | 2020-05-20 | |
| 2 856,28 | SEK | 2020-05-19 | |
| 2 844,33 | SEK | 2020-05-18 | |
| 2 781,80 | SEK | 2020-05-15 | |
| 2 773,61 | SEK | 2020-05-14 | |
| 2 816,45 | SEK | 2020-05-13 | |
| 2 865,14 | SEK | 2020-05-12 | |
| 2 870,92 | SEK | 2020-05-11 | |
| 2 876,70 | SEK | 2020-05-08 | |
| 2 853,29 | SEK | 2020-05-07 | |
| 2 826,69 | SEK | 2020-05-06 | |
| 2 827,60 | SEK | 2020-05-05 | |
| 2 813,73 | SEK | 2020-05-04 | |
| 2 872,64 | SEK | 2020-04-30 | |
| 2 879,12 | SEK | 2020-04-29 | |
| 2 868,03 | SEK | 2020-04-28 | |
| 2 837,02 | SEK | 2020-04-27 | |
| 2 818,42 | SEK | 2020-04-24 | |
| 2 822,53 | SEK | 2020-04-23 | |
| 2 813,85 | SEK | 2020-04-22 | |
| 2 801,24 | SEK | 2020-04-21 | |
| 2 827,34 | SEK | 2020-04-20 | |
| 2 822,15 | SEK | 2020-04-17 | |
| 2 782,70 | SEK | 2020-04-16 | |
| 2 796,51 | SEK | 2020-04-15 | |
| 2 841,55 | SEK | 2020-04-14 | |
| 2 858,20 | SEK | 2020-04-09 | |
| 2 829,53 | SEK | 2020-04-08 | |
| 2 821,12 | SEK | 2020-04-07 | |
| 2 770,49 | SEK | 2020-04-06 | |
| 2 743,30 | SEK | 2020-04-03 | |
| 2 746,46 | SEK | 2020-04-02 | |
| 2 744,38 | SEK | 2020-04-01 | |
| 2 779,19 | SEK | 2020-03-31 | |
| 2 743,32 | SEK | 2020-03-30 | |
| 2 738,99 | SEK | 2020-03-27 | |
| 2 762,32 | SEK | 2020-03-26 | |
| 2 729,43 | SEK | 2020-03-25 | |
| 2 702,53 | SEK | 2020-03-24 | |
| 2 663,35 | SEK | 2020-03-23 | |
| 2 708,36 | SEK | 2020-03-20 | |
| 2 706,12 | SEK | 2020-03-19 | |
| 2 652,59 | SEK | 2020-03-18 | |
| 2 675,75 | SEK | 2020-03-17 | |
| 2 721,21 | SEK | 2020-03-16 | |
| 2 796,94 | SEK | 2020-03-13 | |
| 2 806,62 | SEK | 2020-03-12 | |
| 2 906,30 | SEK | 2020-03-11 | |
| 2 921,88 | SEK | 2020-03-10 | |
| 2 936,89 | SEK | 2020-03-09 | |
| 3 008,75 | SEK | 2020-03-06 | |
| 3 049,96 | SEK | 2020-03-05 | |
| 3 057,82 | SEK | 2020-03-04 | |
| 3 045,72 | SEK | 2020-03-03 | |
| 3 014,41 | SEK | 2020-03-02 | |
| 3 020,19 | SEK | 2020-02-28 | |
| 3 047,16 | SEK | 2020-02-27 | |
| 3 088,01 | SEK | 2020-02-26 | |
| 3 085,95 | SEK | 2020-02-25 | |
| 3 096,51 | SEK | 2020-02-24 | |
| 3 146,28 | SEK | 2020-02-21 | |
| 3 156,84 | SEK | 2020-02-20 | |
| 3 157,14 | SEK | 2020-02-19 | |
| 3 141,55 | SEK | 2020-02-18 | |
| 3 141,41 | SEK | 2020-02-17 | |
| 3 141,05 | SEK | 2020-02-14 | |
| 3 129,84 | SEK | 2020-02-13 | |
| 3 120,83 | SEK | 2020-02-12 | |
| 3 131,44 | SEK | 2020-02-11 | |
| 3 112,57 | SEK | 2020-02-10 | |
| 3 101,56 | SEK | 2020-02-07 | |
| 3 105,22 | SEK | 2020-02-06 | |
| 3 094,98 | SEK | 2020-02-05 | |
| 3 084,68 | SEK | 2020-02-04 | |
| 3 070,44 | SEK | 2020-02-03 | |
| 3 069,46 | SEK | 2020-01-31 | |
| 3 061,51 | SEK | 2020-01-30 | |
| 3 067,38 | SEK | 2020-01-29 | |
| 3 063,41 | SEK | 2020-01-28 | |
| 3 052,91 | SEK | 2020-01-27 | |
| 3 080,73 | SEK | 2020-01-24 | |
| 3 060,14 | SEK | 2020-01-23 | |
| 3 071,64 | SEK | 2020-01-22 | |
| 3 077,99 | SEK | 2020-01-21 | |
| 3 087,42 | SEK | 2020-01-20 | |
| 3 089,31 | SEK | 2020-01-17 | |
| 3 083,81 | SEK | 2020-01-16 | |
| 3 074,84 | SEK | 2020-01-15 | |
| 3 074,26 | SEK | 2020-01-14 | |
| 3 069,61 | SEK | 2020-01-13 | |
| 3 059,34 | SEK | 2020-01-10 | |
| 3 054,98 | SEK | 2020-01-09 | |
| 3 044,32 | SEK | 2020-01-08 | |
| 3 044,32 | SEK | 2020-01-07 | |
| 3 038,01 | SEK | 2020-01-03 | |
| 3 049,79 | SEK | 2020-01-02 | |
| 3 026,27 | SEK | 2019-12-30 | |
| 3 040,94 | SEK | 2019-12-27 | |
| 3 029,54 | SEK | 2019-12-23 | |
| 3 021,80 | SEK | 2019-12-20 | |
| 3 007,94 | SEK | 2019-12-19 | |
| 3 000,91 | SEK | 2019-12-18 | |
| 3 005,03 | SEK | 2019-12-17 | |
| 2 999,41 | SEK | 2019-12-16 | |
| 2 984,71 | SEK | 2019-12-13 | |
| 2 978,86 | SEK | 2019-12-12 | |
| 2 978,15 | SEK | 2019-12-11 | |
| 2 981,14 | SEK | 2019-12-10 | |
| 2 977,85 | SEK | 2019-12-09 | |
| 2 980,21 | SEK | 2019-12-06 | |
| 2 971,20 | SEK | 2019-12-05 | |
| 2 968,88 | SEK | 2019-12-04 | |
| 2 951,77 | SEK | 2019-12-03 | |
| 2 961,26 | SEK | 2019-12-02 | |
| 2 966,82 | SEK | 2019-11-29 | |
| 2 972,92 | SEK | 2019-11-28 | |
| 2 968,97 | SEK | 2019-11-27 | |
| 2 974,15 | SEK | 2019-11-26 | |
| 2 959,19 | SEK | 2019-11-25 | |
| 2 943,24 | SEK | 2019-11-22 | |
| 2 945,62 | SEK | 2019-11-21 | |
| 2 956,54 | SEK | 2019-11-20 | |
| 2 958,10 | SEK | 2019-11-19 | |
| 2 952,42 | SEK | 2019-11-18 | |
| 2 956,83 | SEK | 2019-11-15 | |
| 2 945,88 | SEK | 2019-11-14 | |
| 2 947,13 | SEK | 2019-11-13 | |
| 2 942,75 | SEK | 2019-11-12 | |
| 2 937,95 | SEK | 2019-11-11 | |
| 2 943,05 | SEK | 2019-11-08 | |
| 2 933,02 | SEK | 2019-11-07 | |
| 2 929,30 | SEK | 2019-11-06 | |
| 2 926,34 | SEK | 2019-11-05 | |
| 2 932,03 | SEK | 2019-11-04 | |
| 2 921,74 | SEK | 2019-11-01 | |
| 2 919,84 | SEK | 2019-10-31 | |
| 2 918,77 | SEK | 2019-10-30 | |
| 2 908,12 | SEK | 2019-10-29 | |
| 2 931,05 | SEK | 2019-10-28 | |
| 2 930,88 | SEK | 2019-10-25 | |
| 2 919,55 | SEK | 2019-10-24 | |
| 2 935,85 | SEK | 2019-10-23 | |
| 2 938,21 | SEK | 2019-10-22 | |
| 2 939,42 | SEK | 2019-10-21 | |
| 2 950,93 | SEK | 2019-10-18 | |
| 2 959,19 | SEK | 2019-10-17 | |
| 2 953,89 | SEK | 2019-10-16 | |
| 2 956,30 | SEK | 2019-10-15 | |
| 2 950,68 | SEK | 2019-10-14 | |
| 2 942,59 | SEK | 2019-10-11 | |
| 2 934,84 | SEK | 2019-10-10 | |
| 2 939,18 | SEK | 2019-10-09 | |
| 2 931,20 | SEK | 2019-10-08 | |
| 2 927,80 | SEK | 2019-10-07 | |
| 2 911,32 | SEK | 2019-10-04 | |
| 2 904,61 | SEK | 2019-10-03 | |
| 2 907,07 | SEK | 2019-10-02 | |
| 2 934,49 | SEK | 2019-10-01 | |
| 2 932,54 | SEK | 2019-09-30 | |
| 2 918,62 | SEK | 2019-09-27 | |
| 2 916,14 | SEK | 2019-09-26 | |
| 2 891,85 | SEK | 2019-09-25 | |
| 2 899,02 | SEK | 2019-09-24 | |
| 2 888,45 | SEK | 2019-09-23 | |
| 2 903,96 | SEK | 2019-09-20 | |
| 2 907,58 | SEK | 2019-09-19 | |
| 2 895,40 | SEK | 2019-09-18 | |
| 2 881,82 | SEK | 2019-09-17 | |
| 2 865,68 | SEK | 2019-09-16 | |
| 2 872,31 | SEK | 2019-09-13 | |
| 2 880,81 | SEK | 2019-09-12 | |
| 2 869,82 | SEK | 2019-09-11 | |
| 2 869,33 | SEK | 2019-09-10 | |
| 2 888,01 | SEK | 2019-09-09 | |
| 2 903,26 | SEK | 2019-09-06 | |
| 2 903,23 | SEK | 2019-09-05 | |
| 2 924,32 | SEK | 2019-09-04 | |
| 2 915,46 | SEK | 2019-09-03 | |
| 2 909,93 | SEK | 2019-09-02 | |
| 2 904,04 | SEK | 2019-08-30 | |
| 2 892,03 | SEK | 2019-08-29 | |
| 2 877,17 | SEK | 2019-08-28 | |
| 2 878,31 | SEK | 2019-08-27 | |
| 2 870,12 | SEK | 2019-08-26 | |
| 2 873,47 | SEK | 2019-08-23 | |
| 2 875,52 | SEK | 2019-08-22 | |
| 2 873,19 | SEK | 2019-08-21 | |
| 2 869,69 | SEK | 2019-08-20 | |
| 2 871,11 | SEK | 2019-08-19 | |
| 2 853,81 | SEK | 2019-08-16 | |
| 2 841,46 | SEK | 2019-08-15 | |
| 2 838,65 | SEK | 2019-08-14 | |
| 2 858,52 | SEK | 2019-08-13 | |
| 2 857,14 | SEK | 2019-08-12 | |
| 2 851,18 | SEK | 2019-08-09 | |
| 2 856,82 | SEK | 2019-08-08 | |
| 2 848,04 | SEK | 2019-08-07 | |
| 2 840,94 | SEK | 2019-08-06 | |
| 2 840,84 | SEK | 2019-08-05 | |
| 2 865,89 | SEK | 2019-08-02 | |
| 2 879,24 | SEK | 2019-08-01 | |
| 2 874,43 | SEK | 2019-07-31 | |
| 2 873,18 | SEK | 2019-07-30 | |
| 2 880,95 | SEK | 2019-07-29 | |
| 2 878,39 | SEK | 2019-07-26 | |
| 2 881,00 | SEK | 2019-07-25 | |
| 2 872,14 | SEK | 2019-07-24 | |
| 2 876,28 | SEK | 2019-07-23 | |
| 2 874,62 | SEK | 2019-07-22 | |
| 2 873,20 | SEK | 2019-07-19 | |
| 2 863,97 | SEK | 2019-07-18 | |
| 2 888,77 | SEK | 2019-07-17 | |
| 2 899,37 | SEK | 2019-07-16 | |
| 2 905,28 | SEK | 2019-07-15 | |
| 2 899,23 | SEK | 2019-07-12 | |
| 2 886,62 | SEK | 2019-07-11 | |
| 2 882,01 | SEK | 2019-07-10 | |
| 2 879,38 | SEK | 2019-07-09 | |
| 2 884,24 | SEK | 2019-07-08 | |
| 2 869,66 | SEK | 2019-07-05 | |
| 2 877,94 | SEK | 2019-07-04 | |
| 2 870,12 | SEK | 2019-07-03 |