| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 19,77 | USD | 2019-07-22 | |
| 19,73 | USD | 2019-07-23 | |
| 19,56 | USD | 2019-07-24 | |
| 19,55 | USD | 2019-07-25 | |
| 19,66 | USD | 2019-07-26 | |
| 19,59 | USD | 2019-07-29 | |
| 19,39 | USD | 2019-07-30 | |
| 19,42 | USD | 2019-07-31 | |
| 19,17 | USD | 2019-08-01 | |
| 19,07 | USD | 2019-08-02 | |
| 18,53 | USD | 2019-08-05 | |
| 18,78 | USD | 2019-08-06 | |
| 18,63 | USD | 2019-08-07 | |
| 18,98 | USD | 2019-08-08 | |
| 19,13 | USD | 2019-08-09 | |
| 18,74 | USD | 2019-08-13 | |
| 18,83 | USD | 2019-08-14 | |
| 18,87 | USD | 2019-08-16 | |
| 18,89 | USD | 2019-08-19 | |
| 18,72 | USD | 2019-08-20 | |
| 18,67 | USD | 2019-08-21 | |
| 18,38 | USD | 2019-08-22 | |
| 18,40 | USD | 2019-08-23 | |
| 18,90 | USD | 2019-08-27 | |
| 18,80 | USD | 2019-08-28 | |
| 18,74 | USD | 2019-08-29 | |
| 18,93 | USD | 2019-08-30 | |
| 18,39 | USD | 2019-09-03 | |
| 18,53 | USD | 2019-09-04 | |
| 18,65 | USD | 2019-09-05 | |
| 18,81 | USD | 2019-09-06 | |
| 18,90 | USD | 2019-09-09 | |
| 18,99 | USD | 2019-09-11 | |
| 19,08 | USD | 2019-09-12 | |
| 19,30 | USD | 2019-09-13 | |
| 19,05 | USD | 2019-09-16 | |
| 18,71 | USD | 2019-09-17 | |
| 18,92 | USD | 2019-09-18 | |
| 18,68 | USD | 2019-09-19 | |
| 19,66 | USD | 2019-09-20 | |
| 20,21 | USD | 2019-09-23 | |
| 20,30 | USD | 2019-09-24 | |
| 19,96 | USD | 2019-09-25 | |
| 20,21 | USD | 2019-09-26 | |
| 20,22 | USD | 2019-09-27 | |
| 20,05 | USD | 2019-09-30 | |
| 19,80 | USD | 2019-10-01 | |
| 19,81 | USD | 2019-10-03 | |
| 19,66 | USD | 2019-10-04 | |
| 19,57 | USD | 2019-10-07 | |
| 19,80 | USD | 2019-10-09 | |
| 19,68 | USD | 2019-10-10 | |
| 19,77 | USD | 2019-10-11 | |
| 19,76 | USD | 2019-10-14 | |
| 19,74 | USD | 2019-10-15 | |
| 19,88 | USD | 2019-10-16 | |
| 20,15 | USD | 2019-10-17 | |
| 20,32 | USD | 2019-10-18 | |
| 20,09 | USD | 2019-10-21 | |
| 20,18 | USD | 2019-10-22 | |
| 20,23 | USD | 2019-10-23 | |
| 20,17 | USD | 2019-10-24 | |
| 20,20 | USD | 2019-10-25 | |
| 20,54 | USD | 2019-10-29 | |
| 20,56 | USD | 2019-10-30 | |
| 20,60 | USD | 2019-10-31 | |
| 20,72 | USD | 2019-11-04 | |
| 20,62 | USD | 2019-11-05 | |
| 20,59 | USD | 2019-11-06 | |
| 20,69 | USD | 2019-11-07 | |
| 20,53 | USD | 2019-11-08 | |
| 20,45 | USD | 2019-11-11 | |
| 20,18 | USD | 2019-11-13 | |
| 20,29 | USD | 2019-11-14 | |
| 20,34 | USD | 2019-11-15 | |
| 20,36 | USD | 2019-11-18 | |
| 20,42 | USD | 2019-11-19 | |
| 20,43 | USD | 2019-11-20 | |
| 20,35 | USD | 2019-11-21 | |
| 20,30 | USD | 2019-11-22 | |
| 20,50 | USD | 2019-11-25 | |
| 20,52 | USD | 2019-11-26 | |
| 20,65 | USD | 2019-11-27 | |
| 20,66 | USD | 2019-11-28 | |
| 20,59 | USD | 2019-11-29 | |
| 20,50 | USD | 2019-12-02 | |
| 20,44 | USD | 2019-12-03 | |
| 20,59 | USD | 2019-12-04 | |
| 20,61 | USD | 2019-12-05 | |
| 20,51 | USD | 2019-12-06 | |
| 20,59 | USD | 2019-12-09 | |
| 20,47 | USD | 2019-12-10 | |
| 20,55 | USD | 2019-12-11 | |
| 20,63 | USD | 2019-12-12 | |
| 20,84 | USD | 2019-12-13 | |
| 20,74 | USD | 2019-12-16 | |
| 20,88 | USD | 2019-12-17 | |
| 20,92 | USD | 2019-12-18 | |
| 20,92 | USD | 2019-12-19 | |
| 20,96 | USD | 2019-12-20 | |
| 20,95 | USD | 2019-12-23 | |
| 21,01 | USD | 2019-12-27 | |
| 21,03 | USD | 2019-12-30 | |
| 20,95 | USD | 2019-12-31 | |
| 21,10 | USD | 2020-01-02 | |
| 20,94 | USD | 2020-01-03 | |
| 20,53 | USD | 2020-01-06 | |
| 20,65 | USD | 2020-01-07 | |
| 20,66 | USD | 2020-01-08 | |
| 21,11 | USD | 2020-01-09 | |
| 21,32 | USD | 2020-01-10 | |
| 21,42 | USD | 2020-01-13 | |
| 21,53 | USD | 2020-01-14 | |
| 21,63 | USD | 2020-01-15 | |
| 21,72 | USD | 2020-01-16 | |
| 21,78 | USD | 2020-01-17 | |
| 21,68 | USD | 2020-01-20 | |
| 21,58 | USD | 2020-01-21 | |
| 21,56 | USD | 2020-01-22 | |
| 21,70 | USD | 2020-01-23 | |
| 21,82 | USD | 2020-01-24 | |
| 21,75 | USD | 2020-01-27 | |
| 21,73 | USD | 2020-01-28 | |
| 21,87 | USD | 2020-01-29 | |
| 21,66 | USD | 2020-01-30 | |
| 21,61 | USD | 2020-01-31 | |
| 21,35 | USD | 2020-02-03 | |
| 21,72 | USD | 2020-02-04 | |
| 21,90 | USD | 2020-02-05 | |
| 22,04 | USD | 2020-02-06 | |
| 22,01 | USD | 2020-02-07 | |
| 21,96 | USD | 2020-02-10 | |
| 21,99 | USD | 2020-02-11 | |
| 22,07 | USD | 2020-02-12 | |
| 22,03 | USD | 2020-02-13 | |
| 21,97 | USD | 2020-02-14 | |
| 21,90 | USD | 2020-02-17 | |
| 21,79 | USD | 2020-02-18 | |
| 22,04 | USD | 2020-02-19 | |
| 22,03 | USD | 2020-02-20 | |
| 21,54 | USD | 2020-02-24 | |
| 21,53 | USD | 2020-02-25 | |
| 21,47 | USD | 2020-02-26 | |
| 21,29 | USD | 2020-02-27 | |
| 20,42 | USD | 2020-02-28 | |
| 20,23 | USD | 2020-03-02 | |
| 20,40 | USD | 2020-03-03 | |
| 20,14 | USD | 2020-03-04 | |
| 20,12 | USD | 2020-03-05 | |
| 19,68 | USD | 2020-03-06 | |
| 18,76 | USD | 2020-03-09 | |
| 18,76 | USD | 2020-03-11 | |
| 16,95 | USD | 2020-03-12 | |
| 17,56 | USD | 2020-03-13 | |
| 16,32 | USD | 2020-03-16 | |
| 16,17 | USD | 2020-03-17 | |
| 15,12 | USD | 2020-03-18 | |
| 14,43 | USD | 2020-03-19 | |
| 14,95 | USD | 2020-03-20 | |
| 12,90 | USD | 2020-03-23 | |
| 13,45 | USD | 2020-03-24 | |
| 13,97 | USD | 2020-03-25 | |
| 14,92 | USD | 2020-03-26 | |
| 14,69 | USD | 2020-03-27 | |
| 14,22 | USD | 2020-03-30 | |
| 14,63 | USD | 2020-03-31 | |
| 14,24 | USD | 2020-04-01 | |
| 13,95 | USD | 2020-04-03 | |
| 15,27 | USD | 2020-04-07 | |
| 15,16 | USD | 2020-04-08 | |
| 15,78 | USD | 2020-04-09 | |
| 15,44 | USD | 2020-04-15 | |
| 15,43 | USD | 2020-04-16 | |
| 15,95 | USD | 2020-04-17 | |
| 15,94 | USD | 2020-04-20 | |
| 15,47 | USD | 2020-04-21 | |
| 15,71 | USD | 2020-04-22 | |
| 16,06 | USD | 2020-04-23 | |
| 15,66 | USD | 2020-04-24 | |
| 15,94 | USD | 2020-04-27 | |
| 16,04 | USD | 2020-04-28 | |
| 16,38 | USD | 2020-04-29 | |
| 16,78 | USD | 2020-04-30 | |
| 15,95 | USD | 2020-05-04 | |
| 15,91 | USD | 2020-05-05 | |
| 15,87 | USD | 2020-05-06 | |
| 15,85 | USD | 2020-05-07 | |
| 15,87 | USD | 2020-05-11 | |
| 15,92 | USD | 2020-05-12 | |
| 16,13 | USD | 2020-05-13 | |
| 15,73 | USD | 2020-05-14 | |
| 15,85 | USD | 2020-05-15 | |
| 15,40 | USD | 2020-05-18 | |
| 15,50 | USD | 2020-05-19 | |
| 15,74 | USD | 2020-05-20 | |
| 15,71 | USD | 2020-05-22 | |
| 15,72 | USD | 2020-05-26 | |
| 15,87 | USD | 2020-05-27 | |
| 16,16 | USD | 2020-05-28 | |
| 16,32 | USD | 2020-05-29 | |
| 16,92 | USD | 2020-06-02 | |
| 17,07 | USD | 2020-06-03 | |
| 17,06 | USD | 2020-06-04 | |
| 17,28 | USD | 2020-06-05 | |
| 17,27 | USD | 2020-06-08 | |
| 17,04 | USD | 2020-06-09 | |
| 17,16 | USD | 2020-06-10 | |
| 16,76 | USD | 2020-06-11 | |
| 16,84 | USD | 2020-06-12 | |
| 16,67 | USD | 2020-06-15 | |
| 16,82 | USD | 2020-06-16 | |
| 16,79 | USD | 2020-06-17 | |
| 17,00 | USD | 2020-06-18 | |
| 17,22 | USD | 2020-06-19 | |
| 17,34 | USD | 2020-06-22 | |
| 17,32 | USD | 2020-06-24 | |
| 17,35 | USD | 2020-06-25 | |
| 17,46 | USD | 2020-06-26 | |
| 17,33 | USD | 2020-06-29 | |
| 17,43 | USD | 2020-06-30 | |
| 17,53 | USD | 2020-07-01 | |
| 17,84 | USD | 2020-07-02 | |
| 17,99 | USD | 2020-07-03 | |
| 18,17 | USD | 2020-07-06 | |
| 18,23 | USD | 2020-07-07 | |
| 18,12 | USD | 2020-07-08 | |
| 18,19 | USD | 2020-07-09 | |
| 18,14 | USD | 2020-07-10 | |
| 18,19 | USD | 2020-07-13 | |
| 17,86 | USD | 2020-07-14 | |
| 18,16 | USD | 2020-07-15 | |
| 18,30 | USD | 2020-07-16 | |
| 18,53 | USD | 2020-07-17 | |
| 18,76 | USD | 2020-07-20 | |
| 19,01 | USD | 2020-07-21 | |
| 19,00 | USD | 2020-07-22 | |
| 19,07 | USD | 2020-07-23 | |
| 18,93 | USD | 2020-07-24 | |
| 18,89 | USD | 2020-07-27 | |
| 19,04 | USD | 2020-07-28 | |
| 19,00 | USD | 2020-07-29 | |
| 18,89 | USD | 2020-07-30 | |
| 19,06 | USD | 2020-07-31 | |
| 18,96 | USD | 2020-08-03 | |
| 19,23 | USD | 2020-08-04 | |
| 19,29 | USD | 2020-08-05 | |
| 19,49 | USD | 2020-08-06 | |
| 19,53 | USD | 2020-08-07 | |
| 19,72 | USD | 2020-08-10 | |
| 19,73 | USD | 2020-08-11 | |
| 19,73 | USD | 2020-08-12 | |
| 19,80 | USD | 2020-08-13 | |
| 19,63 | USD | 2020-08-14 | |
| 19,70 | USD | 2020-08-17 | |
| 19,95 | USD | 2020-08-18 | |
| 20,07 | USD | 2020-08-19 | |
| 19,96 | USD | 2020-08-20 | |
| 20,08 | USD | 2020-08-21 | |
| 20,39 | USD | 2020-08-24 | |
| 20,44 | USD | 2020-08-25 | |
| 20,55 | USD | 2020-08-26 | |
| 20,77 | USD | 2020-08-27 | |
| 20,97 | USD | 2020-08-28 | |
| 20,66 | USD | 2020-09-01 | |
| 20,79 | USD | 2020-09-02 | |
| 20,67 | USD | 2020-09-03 | |
| 20,43 | USD | 2020-09-04 | |
| 20,41 | USD | 2020-09-07 | |
| 20,21 | USD | 2020-09-08 | |
| 20,21 | USD | 2020-09-09 | |
| 20,49 | USD | 2020-09-10 | |
| 20,45 | USD | 2020-09-11 | |
| 20,92 | USD | 2020-09-14 | |
| 21,09 | USD | 2020-09-15 | |
| 21,22 | USD | 2020-09-16 | |
| 21,15 | USD | 2020-09-17 | |
| 21,16 | USD | 2020-09-18 | |
| 20,63 | USD | 2020-09-21 | |
| 20,39 | USD | 2020-09-22 | |
| 20,40 | USD | 2020-09-23 | |
| 19,83 | USD | 2020-09-24 | |
| 20,39 | USD | 2020-09-25 | |
| 20,74 | USD | 2020-09-28 | |
| 20,67 | USD | 2020-09-29 | |
| 20,81 | USD | 2020-09-30 | |
| 21,06 | USD | 2020-10-01 | |
| 21,05 | USD | 2020-10-05 | |
| 21,12 | USD | 2020-10-06 | |
| 21,24 | USD | 2020-10-07 | |
| 21,36 | USD | 2020-10-08 | |
| 21,41 | USD | 2020-10-09 | |
| 21,46 | USD | 2020-10-12 | |
| 21,51 | USD | 2020-10-13 | |
| 21,72 | USD | 2020-10-14 | |
| 21,22 | USD | 2020-10-15 | |
| 21,38 | USD | 2020-10-16 | |
| 21,44 | USD | 2020-10-19 | |
| 21,54 | USD | 2020-10-20 | |
| 21,59 | USD | 2020-10-21 | |
| 21,58 | USD | 2020-10-22 | |
| 21,63 | USD | 2020-10-23 | |
| 21,28 | USD | 2020-10-26 | |
| 21,53 | USD | 2020-10-27 | |
| 21,26 | USD | 2020-10-28 | |
| 21,24 | USD | 2020-10-29 | |
| 21,11 | USD | 2020-10-30 | |
| 21,11 | USD | 2020-11-02 | |
| 21,27 | USD | 2020-11-03 | |
| 21,36 | USD | 2020-11-04 | |
| 21,67 | USD | 2020-11-05 | |
| 21,82 | USD | 2020-11-06 | |
| 22,25 | USD | 2020-11-09 | |
| 21,94 | USD | 2020-11-10 | |
| 22,05 | USD | 2020-11-11 | |
| 21,98 | USD | 2020-11-12 | |
| 22,17 | USD | 2020-11-13 | |
| 22,40 | USD | 2020-11-17 | |
| 22,58 | USD | 2020-11-18 | |
| 22,38 | USD | 2020-11-19 | |
| 22,56 | USD | 2020-11-20 | |
| 22,78 | USD | 2020-11-23 | |
| 23,02 | USD | 2020-11-24 | |
| 22,65 | USD | 2020-11-25 | |
| 22,83 | USD | 2020-11-26 | |
| 22,95 | USD | 2020-11-27 | |
| 23,34 | USD | 2020-12-01 | |
| 23,34 | USD | 2020-12-02 | |
| 23,39 | USD | 2020-12-03 | |
| 23,64 | USD | 2020-12-04 | |
| 23,78 | USD | 2020-12-07 | |
| 23,90 | USD | 2020-12-08 | |
| 24,02 | USD | 2020-12-09 | |
| 23,93 | USD | 2020-12-10 | |
| 24,00 | USD | 2020-12-11 | |
| 24,09 | USD | 2020-12-14 | |
| 24,03 | USD | 2020-12-15 | |
| 24,18 | USD | 2020-12-16 | |
| 24,27 | USD | 2020-12-17 | |
| 24,34 | USD | 2020-12-18 | |
| 23,59 | USD | 2020-12-21 | |
| 23,87 | USD | 2020-12-22 | |
| 24,25 | USD | 2020-12-23 | |
| 24,78 | USD | 2020-12-29 | |
| 24,92 | USD | 2020-12-30 | |
| 25,09 | USD | 2020-12-31 | |
| 25,33 | USD | 2021-01-04 | |
| 25,62 | USD | 2021-01-05 | |
| 25,67 | USD | 2021-01-06 | |
| 25,66 | USD | 2021-01-07 | |
| 25,98 | USD | 2021-01-08 | |
| 26,11 | USD | 2021-01-11 | |
| 26,17 | USD | 2021-01-12 | |
| 26,10 | USD | 2021-01-13 | |
| 26,13 | USD | 2021-01-14 | |
| 25,76 | USD | 2021-01-15 | |
| 25,38 | USD | 2021-01-18 | |
| 25,68 | USD | 2021-01-19 | |
| 25,98 | USD | 2021-01-20 | |
| 25,85 | USD | 2021-01-21 | |
| 25,66 | USD | 2021-01-22 | |
| 25,45 | USD | 2021-01-25 | |
| 25,04 | USD | 2021-01-27 | |
| 25,04 | USD | 2021-01-28 | |
| 24,70 | USD | 2021-01-29 | |
| 25,31 | USD | 2021-02-01 | |
| 25,86 | USD | 2021-02-02 | |
| 26,12 | USD | 2021-02-03 | |
| 26,30 | USD | 2021-02-04 | |
| 26,28 | USD | 2021-02-05 | |
| 26,71 | USD | 2021-02-08 | |
| 26,72 | USD | 2021-02-09 | |
| 26,79 | USD | 2021-02-10 | |
| 27,03 | USD | 2021-02-11 | |
| 27,15 | USD | 2021-02-12 | |
| 27,43 | USD | 2021-02-15 | |
| 27,32 | USD | 2021-02-16 | |
| 27,15 | USD | 2021-02-17 | |
| 27,15 | USD | 2021-02-18 | |
| 26,96 | USD | 2021-02-19 | |
| 26,62 | USD | 2021-02-22 | |
| 26,61 | USD | 2021-02-23 | |
| 26,93 | USD | 2021-02-24 | |
| 27,22 | USD | 2021-02-25 | |
| 26,25 | USD | 2021-02-26 | |
| 26,59 | USD | 2021-03-01 | |
| 26,99 | USD | 2021-03-02 | |
| 27,50 | USD | 2021-03-03 | |
| 27,60 | USD | 2021-03-04 | |
| 27,25 | USD | 2021-03-05 | |
| 27,27 | USD | 2021-03-08 | |
| 27,51 | USD | 2021-03-09 | |
| 27,62 | USD | 2021-03-10 | |
| 27,59 | USD | 2021-03-12 | |
| 27,40 | USD | 2021-03-15 | |
| 27,45 | USD | 2021-03-16 | |
| 26,98 | USD | 2021-03-17 | |
| 26,62 | USD | 2021-03-18 | |
| 26,85 | USD | 2021-03-19 | |
| 27,00 | USD | 2021-03-22 | |
| 27,12 | USD | 2021-03-23 | |
| 26,64 | USD | 2021-03-24 | |
| 26,13 | USD | 2021-03-25 | |
| 26,59 | USD | 2021-03-26 | |
| 26,64 | USD | 2021-03-30 | |
| 26,79 | USD | 2021-03-31 | |
| 27,08 | USD | 2021-04-01 | |
| 26,80 | USD | 2021-04-06 | |
| 26,72 | USD | 2021-04-07 | |
| 26,89 | USD | 2021-04-08 | |
| 26,84 | USD | 2021-04-09 | |
| 25,75 | USD | 2021-04-12 | |
| 25,95 | USD | 2021-04-13 | |
| 26,05 | USD | 2021-04-15 | |
| 26,47 | USD | 2021-04-16 | |
| 25,95 | USD | 2021-04-19 | |
| 25,91 | USD | 2021-04-20 | |
| 25,92 | USD | 2021-04-22 | |
| 25,95 | USD | 2021-04-23 | |
| 26,30 | USD | 2021-04-26 | |
| 26,64 | USD | 2021-04-27 | |
| 27,02 | USD | 2021-04-28 | |
| 27,13 | USD | 2021-04-29 | |
| 26,94 | USD | 2021-04-30 | |
| 26,78 | USD | 2021-05-04 | |
| 27,07 | USD | 2021-05-05 | |
| 27,34 | USD | 2021-05-06 | |
| 27,49 | USD | 2021-05-07 | |
| 27,65 | USD | 2021-05-10 | |
| 27,61 | USD | 2021-05-11 | |
| 27,32 | USD | 2021-05-12 | |
| 27,18 | USD | 2021-05-14 | |
| 27,56 | USD | 2021-05-17 | |
| 27,93 | USD | 2021-05-18 | |
| 27,91 | USD | 2021-05-19 | |
| 27,90 | USD | 2021-05-20 | |
| 28,24 | USD | 2021-05-21 | |
| 28,36 | USD | 2021-05-25 | |
| 28,51 | USD | 2021-05-26 | |
| 28,78 | USD | 2021-05-27 | |
| 28,75 | USD | 2021-05-28 | |
| 28,71 | USD | 2021-06-01 | |
| 28,82 | USD | 2021-06-02 | |
| 29,09 | USD | 2021-06-03 | |
| 29,12 | USD | 2021-06-04 | |
| 29,39 | USD | 2021-06-07 | |
| 29,46 | USD | 2021-06-08 | |
| 29,34 | USD | 2021-06-09 | |
| 29,62 | USD | 2021-06-10 | |
| 29,59 | USD | 2021-06-11 | |
| 29,54 | USD | 2021-06-14 | |
| 29,67 | USD | 2021-06-15 | |
| 29,53 | USD | 2021-06-16 | |
| 29,21 | USD | 2021-06-17 | |
| 29,05 | USD | 2021-06-18 | |
| 29,15 | USD | 2021-06-21 | |
| 29,10 | USD | 2021-06-22 | |
| 29,31 | USD | 2021-06-24 | |
| 29,48 | USD | 2021-06-25 | |
| 29,59 | USD | 2021-06-28 | |
| 29,54 | USD | 2021-06-29 | |
| 29,57 | USD | 2021-06-30 | |
| 29,59 | USD | 2021-07-01 | |
| 29,79 | USD | 2021-07-02 | |
| 30,18 | USD | 2021-07-05 | |
| 29,95 | USD | 2021-07-06 | |
| 30,08 | USD | 2021-07-07 | |
| 29,87 | USD | 2021-07-08 | |
| 29,99 | USD | 2021-07-09 | |
| 30,08 | USD | 2021-07-12 | |
| 30,17 | USD | 2021-07-13 | |
| 30,35 | USD | 2021-07-14 | |
| 30,48 | USD | 2021-07-15 | |
| 30,53 | USD | 2021-07-16 | |
| 30,14 | USD | 2021-07-19 | |
| 30,22 | USD | 2021-07-21 | |
| 30,49 | USD | 2021-07-22 | |
| 30,63 | USD | 2021-07-23 | |
| 30,77 | USD | 2021-07-26 | |
| 30,67 | USD | 2021-07-27 | |
| 30,66 | USD | 2021-07-28 | |
| 31,00 | USD | 2021-07-29 | |
| 31,00 | USD | 2021-07-30 | |
| 31,24 | USD | 2021-08-02 | |
| 31,46 | USD | 2021-08-03 | |
| 31,55 | USD | 2021-08-04 | |
| 31,45 | USD | 2021-08-05 | |
| 31,35 | USD | 2021-08-06 | |
| 31,35 | USD | 2021-08-09 | |
| 31,12 | USD | 2021-08-10 | |
| 31,07 | USD | 2021-08-11 | |
| 31,34 | USD | 2021-08-12 | |
| 31,50 | USD | 2021-08-13 | |
| 31,43 | USD | 2021-08-16 | |
| 31,52 | USD | 2021-08-17 | |
| 31,57 | USD | 2021-08-18 | |
| 31,21 | USD | 2021-08-20 | |
| 31,16 | USD | 2021-08-23 | |
| 31,37 | USD | 2021-08-24 | |
| 31,38 | USD | 2021-08-25 | |
| 31,47 | USD | 2021-08-26 | |
| 31,95 | USD | 2021-08-27 | |
| 32,90 | USD | 2021-08-31 | |
| 32,97 | USD | 2021-09-01 | |
| 33,22 | USD | 2021-09-02 | |
| 33,45 | USD | 2021-09-03 | |
| 33,56 | USD | 2021-09-06 | |
| 33,30 | USD | 2021-09-07 | |
| 33,27 | USD | 2021-09-08 | |
| 33,39 | USD | 2021-09-09 | |
| 33,33 | USD | 2021-09-13 | |
| 33,44 | USD | 2021-09-14 | |
| 33,76 | USD | 2021-09-15 | |
| 33,84 | USD | 2021-09-16 | |
| 33,61 | USD | 2021-09-17 | |
| 33,18 | USD | 2021-09-20 | |
| 33,35 | USD | 2021-09-21 | |
| 33,44 | USD | 2021-09-22 | |
| 33,98 | USD | 2021-09-23 | |
| 33,89 | USD | 2021-09-24 | |
| 33,61 | USD | 2021-09-27 | |
| 33,16 | USD | 2021-09-28 | |
| 33,14 | USD | 2021-09-29 | |
| 33,14 | USD | 2021-09-30 | |
| 33,28 | USD | 2021-10-01 | |
| 33,54 | USD | 2021-10-04 | |
| 33,58 | USD | 2021-10-05 | |
| 33,07 | USD | 2021-10-06 | |
| 33,59 | USD | 2021-10-07 | |
| 33,55 | USD | 2021-10-08 | |
| 33,66 | USD | 2021-10-11 | |
| 33,64 | USD | 2021-10-12 | |
| 34,10 | USD | 2021-10-13 | |
| 34,32 | USD | 2021-10-14 | |
| 34,60 | USD | 2021-10-18 | |
| 34,22 | USD | 2021-10-19 | |
| 33,90 | USD | 2021-10-20 | |
| 33,61 | USD | 2021-10-21 | |
| 33,38 | USD | 2021-10-22 | |
| 33,08 | USD | 2021-10-25 | |
| 33,52 | USD | 2021-10-26 | |
| 33,58 | USD | 2021-10-27 | |
| 33,09 | USD | 2021-10-28 | |
| 32,91 | USD | 2021-10-29 | |
| 33,63 | USD | 2021-11-02 | |
| 33,62 | USD | 2021-11-03 | |
| 33,86 | USD | 2021-11-04 | |
| 34,20 | USD | 2021-11-08 | |
| 34,18 | USD | 2021-11-09 | |
| 34,09 | USD | 2021-11-10 | |
| 33,88 | USD | 2021-11-11 | |
| 34,18 | USD | 2021-11-12 | |
| 34,15 | USD | 2021-11-15 | |
| 34,17 | USD | 2021-11-16 | |
| 34,17 | USD | 2021-11-17 | |
| 33,75 | USD | 2021-11-18 | |
| 33,04 | USD | 2021-11-22 | |
| 33,28 | USD | 2021-11-23 | |
| 33,22 | USD | 2021-11-24 | |
| 33,40 | USD | 2021-11-25 | |
| 32,38 | USD | 2021-11-26 | |
| 32,13 | USD | 2021-11-29 | |
| 32,42 | USD | 2021-11-30 | |
| 32,59 | USD | 2021-12-01 | |
| 32,85 | USD | 2021-12-02 | |
| 32,58 | USD | 2021-12-03 | |
| 32,00 | USD | 2021-12-06 | |
| 32,45 | USD | 2021-12-07 | |
| 32,88 | USD | 2021-12-08 | |
| 32,88 | USD | 2021-12-09 | |
| 32,86 | USD | 2021-12-10 | |
| 32,72 | USD | 2021-12-13 | |
| 32,75 | USD | 2021-12-14 | |
| 32,44 | USD | 2021-12-15 | |
| 32,57 | USD | 2021-12-16 | |
| 32,11 | USD | 2021-12-17 | |
| 31,43 | USD | 2021-12-20 | |
| 31,92 | USD | 2021-12-21 | |
| 32,29 | USD | 2021-12-22 | |
| 32,62 | USD | 2021-12-23 | |
| 33,14 | USD | 2021-12-29 | |
| 33,35 | USD | 2021-12-30 | |
| 33,66 | USD | 2021-12-31 | |
| 34,04 | USD | 2022-01-04 | |
| 34,14 | USD | 2022-01-05 | |
| 33,86 | USD | 2022-01-06 | |
| 34,07 | USD | 2022-01-07 | |
| 34,25 | USD | 2022-01-10 | |
| 34,42 | USD | 2022-01-11 | |
| 34,90 | USD | 2022-01-12 | |
| 34,96 | USD | 2022-01-13 | |
| 34,85 | USD | 2022-01-14 | |
| 34,94 | USD | 2022-01-17 | |
| 34,33 | USD | 2022-01-18 | |
| 34,22 | USD | 2022-01-19 | |
| 34,02 | USD | 2022-01-20 | |
| 33,38 | USD | 2022-01-21 | |
| 32,03 | USD | 2022-01-24 | |
| 32,26 | USD | 2022-01-25 | |
| 31,91 | USD | 2022-01-27 | |
| 31,96 | USD | 2022-01-28 | |
| 32,68 | USD | 2022-01-31 | |
| 33,05 | USD | 2022-02-01 | |
| 33,36 | USD | 2022-02-02 | |
| 33,08 | USD | 2022-02-03 | |
| 32,90 | USD | 2022-02-04 | |
| 32,63 | USD | 2022-02-07 | |
| 32,39 | USD | 2022-02-08 | |
| 32,71 | USD | 2022-02-09 | |
| 32,65 | USD | 2022-02-10 | |
| 32,01 | USD | 2022-02-11 | |
| 30,82 | USD | 2022-02-14 | |
| 31,62 | USD | 2022-02-15 | |
| 31,64 | USD | 2022-02-16 | |
| 31,48 | USD | 2022-02-17 | |
| 31,46 | USD | 2022-02-18 | |
| 31,30 | USD | 2022-02-21 | |
| 31,17 | USD | 2022-02-22 | |
| 31,23 | USD | 2022-02-23 | |
| 29,33 | USD | 2022-02-24 | |
| 30,58 | USD | 2022-02-25 | |
| 30,82 | USD | 2022-02-28 | |
| 30,39 | USD | 2022-03-02 | |
| 30,23 | USD | 2022-03-03 | |
| 29,48 | USD | 2022-03-04 | |
| 28,60 | USD | 2022-03-07 | |
| 28,85 | USD | 2022-03-08 | |
| 29,62 | USD | 2022-03-09 | |
| 30,07 | USD | 2022-03-10 | |
| 30,28 | USD | 2022-03-11 | |
| 30,48 | USD | 2022-03-14 | |
| 30,20 | USD | 2022-03-15 | |
| 30,97 | USD | 2022-03-16 | |
| 31,41 | USD | 2022-03-17 | |
| 31,16 | USD | 2022-03-21 | |
| 31,33 | USD | 2022-03-22 | |
| 31,13 | USD | 2022-03-23 | |
| 31,10 | USD | 2022-03-24 | |
| 31,04 | USD | 2022-03-25 | |
| 31,05 | USD | 2022-03-28 | |
| 31,54 | USD | 2022-03-29 | |
| 31,69 | USD | 2022-03-30 | |
| 31,68 | USD | 2022-03-31 | |
| 31,89 | USD | 2022-04-01 | |
| 32,34 | USD | 2022-04-04 | |
| 32,55 | USD | 2022-04-05 | |
| 32,13 | USD | 2022-04-06 | |
| 31,96 | USD | 2022-04-07 | |
| 32,14 | USD | 2022-04-08 | |
| 32,10 | USD | 2022-04-11 | |
| 31,77 | USD | 2022-04-12 | |
| 31,42 | USD | 2022-04-13 | |
| 30,79 | USD | 2022-04-19 | |
| 31,03 | USD | 2022-04-20 | |
| 31,48 | USD | 2022-04-21 | |
| 30,97 | USD | 2022-04-22 | |
| 30,40 | USD | 2022-04-25 | |
| 30,70 | USD | 2022-04-26 | |
| 30,48 | USD | 2022-04-27 | |
| 30,72 | USD | 2022-04-28 | |
| 30,58 | USD | 2022-04-29 | |
| 29,62 | USD | 2022-05-04 | |
| 29,65 | USD | 2022-05-05 | |
| 28,66 | USD | 2022-05-06 | |
| 27,93 | USD | 2022-05-10 | |
| 27,76 | USD | 2022-05-11 | |
| 27,09 | USD | 2022-05-12 | |
| 27,22 | USD | 2022-05-13 | |
| 27,31 | USD | 2022-05-16 | |
| 27,96 | USD | 2022-05-17 | |
| 27,87 | USD | 2022-05-18 | |
| 27,16 | USD | 2022-05-19 | |
| 27,72 | USD | 2022-05-20 | |
| 27,54 | USD | 2022-05-23 | |
| 27,34 | USD | 2022-05-24 | |
| 26,95 | USD | 2022-05-25 | |
| 27,62 | USD | 2022-05-27 | |
| 28,16 | USD | 2022-05-30 | |
| 28,18 | USD | 2022-05-31 | |
| 28,30 | USD | 2022-06-01 | |
| 27,74 | USD | 2022-06-07 | |
| 27,70 | USD | 2022-06-08 | |
| 27,74 | USD | 2022-06-09 | |
| 27,25 | USD | 2022-06-10 | |
| 26,48 | USD | 2022-06-13 | |
| 26,49 | USD | 2022-06-14 | |
| 26,57 | USD | 2022-06-15 | |
| 25,90 | USD | 2022-06-16 | |
| 25,70 | USD | 2022-06-17 | |
| 25,57 | USD | 2022-06-20 | |
| 26,17 | USD | 2022-06-21 | |
| 25,69 | USD | 2022-06-22 | |
| 26,23 | USD | 2022-06-24 | |
| 26,36 | USD | 2022-06-27 | |
| 26,37 | USD | 2022-06-28 | |
| 26,15 | USD | 2022-06-29 | |
| 25,98 | USD | 2022-06-30 | |
| 26,10 | USD | 2022-07-01 | |
| 26,27 | USD | 2022-07-04 | |
| 26,07 | USD | 2022-07-05 | |
| 26,55 | USD | 2022-07-06 | |
| 27,03 | USD | 2022-07-07 | |
| 26,97 | USD | 2022-07-08 | |
| 27,00 | USD | 2022-07-11 | |
| 26,83 | USD | 2022-07-12 | |
| 26,60 | USD | 2022-07-13 | |
| 26,43 | USD | 2022-07-14 | |
| 26,71 | USD | 2022-07-15 | |
| 26,98 | USD | 2022-07-18 | |
| 27,29 | USD | 2022-07-19 | |
| 27,34 | USD | 2022-07-20 | |
| 27,66 | USD | 2022-07-21 | |
| 27,73 | USD | 2022-07-22 | |
| 27,65 | USD | 2022-07-25 | |
| 27,27 | USD | 2022-07-26 | |
| 27,46 | USD | 2022-07-27 | |
| 27,85 | USD | 2022-07-28 | |
| 28,46 | USD | 2022-07-29 | |
| 28,89 | USD | 2022-08-01 | |
| 29,07 | USD | 2022-08-02 | |
| 28,89 | USD | 2022-08-03 | |
| 28,79 | USD | 2022-08-04 | |
| 28,77 | USD | 2022-08-05 | |
| 28,90 | USD | 2022-08-08 | |
| 29,08 | USD | 2022-08-10 | |
| 29,15 | USD | 2022-08-11 | |
| 29,18 | USD | 2022-08-12 | |
| 29,41 | USD | 2022-08-16 | |
| 29,69 | USD | 2022-08-17 | |
| 29,51 | USD | 2022-08-18 | |
| 29,12 | USD | 2022-08-19 | |
| 28,64 | USD | 2022-08-22 | |
| 28,89 | USD | 2022-08-23 | |
| 29,03 | USD | 2022-08-24 | |
| 29,01 | USD | 2022-08-25 | |
| 29,09 | USD | 2022-08-26 | |
| 29,27 | USD | 2022-08-30 | |
| 29,24 | USD | 2022-09-01 | |
| 29,17 | USD | 2022-09-02 | |
| 29,26 | USD | 2022-09-05 | |
| 29,19 | USD | 2022-09-06 | |
| 29,32 | USD | 2022-09-07 | |
| 29,62 | USD | 2022-09-08 | |
| 29,81 | USD | 2022-09-09 | |
| 30,16 | USD | 2022-09-12 | |
| 30,05 | USD | 2022-09-13 | |
| 30,18 | USD | 2022-09-14 | |
| 29,98 | USD | 2022-09-15 | |
| 29,29 | USD | 2022-09-16 | |
| 29,61 | USD | 2022-09-20 | |
| 29,42 | USD | 2022-09-21 | |
| 29,00 | USD | 2022-09-22 | |
| 28,37 | USD | 2022-09-23 | |
| 27,70 | USD | 2022-09-26 | |
| 27,74 | USD | 2022-09-27 | |
| 27,59 | USD | 2022-09-28 | |
| 27,42 | USD | 2022-09-29 | |
| 28,05 | USD | 2022-09-30 | |
| 27,76 | USD | 2022-10-03 | |
| 28,42 | USD | 2022-10-04 | |
| 28,49 | USD | 2022-10-06 | |
| 27,98 | USD | 2022-10-07 | |
| 28,10 | USD | 2022-10-10 | |
| 27,64 | USD | 2022-10-11 | |
| 27,80 | USD | 2022-10-12 | |
| 27,50 | USD | 2022-10-13 | |
| 27,86 | USD | 2022-10-14 | |
| 28,08 | USD | 2022-10-17 | |
| 28,19 | USD | 2022-10-18 | |
| 27,81 | USD | 2022-10-19 | |
| 28,09 | USD | 2022-10-20 | |
| 28,19 | USD | 2022-10-21 | |
| 28,41 | USD | 2022-10-25 | |
| 28,53 | USD | 2022-10-27 | |
| 28,44 | USD | 2022-10-28 | |
| 28,53 | USD | 2022-10-31 | |
| 28,54 | USD | 2022-11-02 | |
| 28,48 | USD | 2022-11-03 | |
| 28,77 | USD | 2022-11-04 | |
| 29,02 | USD | 2022-11-07 | |
| 29,01 | USD | 2022-11-09 | |
| 28,94 | USD | 2022-11-10 | |
| 29,22 | USD | 2022-11-11 | |
| 29,21 | USD | 2022-11-14 | |
| 29,44 | USD | 2022-11-15 | |
| 29,16 | USD | 2022-11-16 | |
| 28,89 | USD | 2022-11-17 | |
| 28,83 | USD | 2022-11-18 | |
| 28,68 | USD | 2022-11-21 | |
| 28,77 | USD | 2022-11-22 | |
| 28,84 | USD | 2022-11-23 | |
| 29,17 | USD | 2022-11-24 | |
| 29,27 | USD | 2022-11-25 | |
| 29,47 | USD | 2022-11-28 | |
| 29,44 | USD | 2022-11-29 | |
| 29,70 | USD | 2022-11-30 | |
| 29,99 | USD | 2022-12-01 | |
| 29,91 | USD | 2022-12-02 | |
| 29,70 | USD | 2022-12-05 | |
| 29,30 | USD | 2022-12-06 | |
| 29,23 | USD | 2022-12-07 | |
| 29,42 | USD | 2022-12-08 | |
| 29,18 | USD | 2022-12-09 | |
| 29,03 | USD | 2022-12-12 | |
| 29,28 | USD | 2022-12-13 | |
| 29,33 | USD | 2022-12-14 | |
| 28,87 | USD | 2022-12-15 | |
| 28,69 | USD | 2022-12-16 | |
| 28,77 | USD | 2022-12-19 | |
| 28,79 | USD | 2022-12-20 | |
| 28,42 | USD | 2022-12-21 | |
| 28,11 | USD | 2022-12-22 | |
| 27,38 | USD | 2022-12-23 | |
| 28,17 | USD | 2022-12-28 | |
| 28,41 | USD | 2022-12-29 | |
| 28,23 | USD | 2022-12-30 | |
| 28,38 | USD | 2023-01-03 | |
| 28,25 | USD | 2023-01-04 | |
| 28,19 | USD | 2023-01-05 | |
| 28,00 | USD | 2023-01-06 | |
| 28,44 | USD | 2023-01-09 | |
| 28,38 | USD | 2023-01-10 | |
| 28,41 | USD | 2023-01-11 | |
| 28,43 | USD | 2023-01-12 | |
| 28,57 | USD | 2023-01-13 | |
| 28,45 | USD | 2023-01-16 | |
| 28,45 | USD | 2023-01-17 | |
| 28,76 | USD | 2023-01-18 | |
| 28,69 | USD | 2023-01-19 | |
| 28,68 | USD | 2023-01-20 | |
| 28,66 | USD | 2023-01-23 | |
| 28,46 | USD | 2023-01-24 | |
| 28,11 | USD | 2023-01-25 | |
| 27,74 | USD | 2023-01-27 | |
| 27,88 | USD | 2023-01-30 | |
| 27,85 | USD | 2023-01-31 | |
| 27,83 | USD | 2023-02-01 | |
| 27,81 | USD | 2023-02-02 | |
| 28,07 | USD | 2023-02-03 | |
| 27,79 | USD | 2023-02-06 | |
| 27,64 | USD | 2023-02-07 | |
| 27,97 | USD | 2023-02-08 | |
| 28,02 | USD | 2023-02-09 | |
| 28,07 | USD | 2023-02-10 | |
| 27,75 | USD | 2023-02-13 | |
| 27,77 | USD | 2023-02-14 | |
| 27,85 | USD | 2023-02-15 | |
| 27,92 | USD | 2023-02-16 | |
| 27,74 | USD | 2023-02-17 | |
| 27,74 | USD | 2023-02-20 | |
| 27,63 | USD | 2023-02-21 | |
| 27,32 | USD | 2023-02-22 | |
| 27,40 | USD | 2023-02-23 | |
| 27,15 | USD | 2023-02-24 | |
| 27,05 | USD | 2023-02-27 | |
| 26,99 | USD | 2023-02-28 | |
| 27,27 | USD | 2023-03-01 | |
| 27,16 | USD | 2023-03-02 | |
| 27,55 | USD | 2023-03-03 | |
| 27,81 | USD | 2023-03-06 | |
| 27,72 | USD | 2023-03-08 | |
| 27,55 | USD | 2023-03-09 | |
| 27,26 | USD | 2023-03-10 | |
| 26,83 | USD | 2023-03-13 | |
| 26,65 | USD | 2023-03-14 | |
| 26,22 | USD | 2023-03-15 | |
| 26,35 | USD | 2023-03-16 | |
| 26,45 | USD | 2023-03-17 | |
| 26,39 | USD | 2023-03-20 | |
| 26,43 | USD | 2023-03-21 | |
| 26,58 | USD | 2023-03-22 | |
| 26,74 | USD | 2023-03-23 | |
| 26,33 | USD | 2023-03-24 | |
| 26,27 | USD | 2023-03-27 | |
| 26,24 | USD | 2023-03-28 | |
| 26,47 | USD | 2023-03-29 | |
| 26,97 | USD | 2023-03-31 | |
| 27,01 | USD | 2023-04-03 | |
| 27,20 | USD | 2023-04-05 | |
| 27,25 | USD | 2023-04-06 | |
| 27,32 | USD | 2023-04-11 | |
| 27,52 | USD | 2023-04-12 | |
| 27,50 | USD | 2023-04-13 | |
| 27,36 | USD | 2023-04-17 | |
| 27,36 | USD | 2023-04-18 | |
| 27,24 | USD | 2023-04-19 | |
| 27,28 | USD | 2023-04-20 | |
| 27,18 | USD | 2023-04-21 | |
| 27,40 | USD | 2023-04-24 | |
| 27,41 | USD | 2023-04-25 | |
| 27,55 | USD | 2023-04-26 | |
| 27,70 | USD | 2023-04-27 | |
| 27,92 | USD | 2023-04-28 | |
| 27,97 | USD | 2023-05-02 | |
| 27,99 | USD | 2023-05-03 | |
| 28,17 | USD | 2023-05-04 | |
| 28,10 | USD | 2023-05-05 | |
| 28,34 | USD | 2023-05-10 | |
| 28,29 | USD | 2023-05-11 | |
| 28,38 | USD | 2023-05-12 | |
| 28,47 | USD | 2023-05-15 | |
| 28,46 | USD | 2023-05-16 | |
| 28,32 | USD | 2023-05-17 | |
| 28,31 | USD | 2023-05-19 | |
| 28,29 | USD | 2023-05-22 | |
| 28,29 | USD | 2023-05-23 | |
| 28,28 | USD | 2023-05-24 | |
| 28,39 | USD | 2023-05-25 | |
| 28,82 | USD | 2023-05-26 | |
| 28,84 | USD | 2023-05-30 | |
| 28,92 | USD | 2023-05-31 | |
| 29,05 | USD | 2023-06-01 | |
| 29,33 | USD | 2023-06-02 | |
| 29,28 | USD | 2023-06-05 | |
| 29,32 | USD | 2023-06-06 | |
| 29,60 | USD | 2023-06-07 | |
| 29,38 | USD | 2023-06-08 | |
| 29,42 | USD | 2023-06-09 | |
| 29,50 | USD | 2023-06-12 | |
| 29,76 | USD | 2023-06-13 | |
| 29,94 | USD | 2023-06-14 | |
| 30,02 | USD | 2023-06-15 | |
| 30,18 | USD | 2023-06-16 | |
| 30,14 | USD | 2023-06-19 | |
| 30,19 | USD | 2023-06-20 | |
| 30,16 | USD | 2023-06-21 | |
| 30,09 | USD | 2023-06-22 | |
| 30,00 | USD | 2023-06-26 | |
| 30,17 | USD | 2023-06-27 | |
| 30,25 | USD | 2023-06-29 | |
| 30,54 | USD | 2023-06-30 | |
| 30,62 | USD | 2023-07-03 | |
| 30,66 | USD | 2023-07-04 | |
| 30,63 | USD | 2023-07-05 | |
| 30,64 | USD | 2023-07-06 | |
| 30,46 | USD | 2023-07-07 | |
| 30,48 | USD | 2023-07-10 | |
| 30,70 | USD | 2023-07-11 | |
| 30,85 | USD | 2023-07-12 | |
| 30,91 | USD | 2023-07-13 | |
| 31,12 | USD | 2023-07-14 | |
| 31,28 | USD | 2023-07-17 | |
| 31,26 | USD | 2023-07-18 | |
| 31,41 | USD | 2023-07-19 | |
| 31,50 | USD | 2023-07-20 | |
| 31,44 | USD | 2023-07-21 | |
| 31,47 | USD | 2023-07-24 | |
| 31,52 | USD | 2023-07-25 | |
| 31,54 | USD | 2023-07-26 | |
| 31,52 | USD | 2023-07-27 | |
| 31,45 | USD | 2023-07-28 | |
| 31,61 | USD | 2023-07-31 | |
| 31,62 | USD | 2023-08-01 | |
| 31,16 | USD | 2023-08-02 | |
| 30,97 | USD | 2023-08-03 | |
| 31,18 | USD | 2023-08-04 | |
| 31,32 | USD | 2023-08-07 | |
| 31,30 | USD | 2023-08-08 | |
| 31,40 | USD | 2023-08-09 | |
| 31,46 | USD | 2023-08-10 | |
| 31,19 | USD | 2023-08-11 | |
| 31,12 | USD | 2023-08-14 | |
| 31,21 | USD | 2023-08-16 | |
| 31,12 | USD | 2023-08-17 | |
| 31,02 | USD | 2023-08-18 | |
| 31,19 | USD | 2023-08-21 | |
| 31,41 | USD | 2023-08-22 | |
| 31,63 | USD | 2023-08-23 | |
| 31,68 | USD | 2023-08-24 | |
| 31,56 | USD | 2023-08-25 | |
| 31,68 | USD | 2023-08-29 | |
| 31,90 | USD | 2023-08-30 | |
| 31,85 | USD | 2023-08-31 | |
| 32,04 | USD | 2023-09-01 | |
| 32,12 | USD | 2023-09-04 | |
| 32,21 | USD | 2023-09-05 | |
| 32,20 | USD | 2023-09-06 | |
| 32,15 | USD | 2023-09-07 | |
| 32,45 | USD | 2023-09-08 | |
| 32,65 | USD | 2023-09-11 | |
| 32,18 | USD | 2023-09-12 | |
| 32,22 | USD | 2023-09-13 | |
| 32,44 | USD | 2023-09-14 | |
| 32,47 | USD | 2023-09-15 | |
| 32,32 | USD | 2023-09-18 | |
| 32,25 | USD | 2023-09-20 | |
| 31,90 | USD | 2023-09-21 | |
| 31,91 | USD | 2023-09-22 | |
| 31,85 | USD | 2023-09-25 | |
| 31,84 | USD | 2023-09-26 | |
| 32,00 | USD | 2023-09-27 | |
| 32,03 | USD | 2023-09-29 | |
| 31,99 | USD | 2023-10-03 | |
| 31,69 | USD | 2023-10-04 | |
| 31,85 | USD | 2023-10-05 | |
| 31,94 | USD | 2023-10-06 | |
| 31,68 | USD | 2023-10-09 | |
| 31,98 | USD | 2023-10-10 | |
| 32,19 | USD | 2023-10-11 | |
| 32,13 | USD | 2023-10-12 | |
| 32,17 | USD | 2023-10-13 | |
| 32,26 | USD | 2023-10-16 | |
| 32,41 | USD | 2023-10-17 | |
| 32,29 | USD | 2023-10-18 | |
| 32,23 | USD | 2023-10-19 | |
| 32,16 | USD | 2023-10-20 | |
| 31,53 | USD | 2023-10-23 | |
| 31,34 | USD | 2023-10-25 | |
| 31,08 | USD | 2023-10-26 | |
| 31,51 | USD | 2023-10-27 | |
| 31,50 | USD | 2023-10-30 | |
| 31,37 | USD | 2023-10-31 | |
| 31,66 | USD | 2023-11-02 | |
| 31,94 | USD | 2023-11-03 | |
| 32,22 | USD | 2023-11-06 | |
| 32,21 | USD | 2023-11-07 | |
| 32,28 | USD | 2023-11-08 | |
| 32,27 | USD | 2023-11-09 | |
| 32,32 | USD | 2023-11-10 | |
| 32,41 | USD | 2023-11-13 | |
| 32,83 | USD | 2023-11-15 | |
| 32,94 | USD | 2023-11-16 | |
| 32,95 | USD | 2023-11-17 | |
| 32,92 | USD | 2023-11-20 | |
| 33,00 | USD | 2023-11-21 | |
| 32,99 | USD | 2023-11-22 | |
| 32,95 | USD | 2023-11-23 | |
| 32,96 | USD | 2023-11-24 | |
| 32,99 | USD | 2023-11-28 | |
| 33,28 | USD | 2023-11-29 | |
| 33,51 | USD | 2023-11-30 | |
| 33,65 | USD | 2023-12-01 | |
| 34,04 | USD | 2023-12-04 | |
| 34,07 | USD | 2023-12-05 | |
| 34,15 | USD | 2023-12-06 | |
| 34,09 | USD | 2023-12-07 | |
| 33,97 | USD | 2023-12-08 | |
| 34,12 | USD | 2023-12-11 | |
| 33,99 | USD | 2023-12-12 | |
| 34,11 | USD | 2023-12-13 | |
| 34,63 | USD | 2023-12-14 | |
| 34,93 | USD | 2023-12-15 | |
| 34,98 | USD | 2023-12-18 | |
| 34,95 | USD | 2023-12-19 | |
| 34,30 | USD | 2023-12-20 | |
| 34,51 | USD | 2023-12-21 | |
| 34,75 | USD | 2023-12-22 | |
| 34,95 | USD | 2023-12-27 | |
| 35,19 | USD | 2023-12-28 | |
| 35,27 | USD | 2023-12-29 | |
| 35,12 | USD | 2024-01-02 | |
| 35,09 | USD | 2024-01-03 | |
| 35,51 | USD | 2024-01-04 | |
| 35,71 | USD | 2024-01-05 | |
| 35,51 | USD | 2024-01-08 | |
| 35,56 | USD | 2024-01-09 | |
| 35,66 | USD | 2024-01-10 | |
| 35,88 | USD | 2024-01-11 | |
| 36,27 | USD | 2024-01-12 | |
| 36,32 | USD | 2024-01-15 | |
| 36,08 | USD | 2024-01-16 | |
| 35,58 | USD | 2024-01-17 | |
| 35,68 | USD | 2024-01-18 | |
| 35,98 | USD | 2024-01-19 | |
| 36,03 | USD | 2024-01-22 | |
| 35,49 | USD | 2024-01-23 | |
| 35,81 | USD | 2024-01-24 | |
| 35,95 | USD | 2024-01-25 | |
| 36,21 | USD | 2024-01-29 | |
| 35,95 | USD | 2024-01-30 | |
| 36,43 | USD | 2024-01-31 | |
| 36,45 | USD | 2024-02-01 | |
| 36,53 | USD | 2024-02-02 | |
| 36,41 | USD | 2024-02-05 | |
| 36,65 | USD | 2024-02-06 | |
| 36,88 | USD | 2024-02-07 | |
| 36,55 | USD | 2024-02-08 | |
| 36,48 | USD | 2024-02-09 | |
| 36,05 | USD | 2024-02-12 | |
| 36,01 | USD | 2024-02-13 | |
| 36,37 | USD | 2024-02-14 | |
| 36,58 | USD | 2024-02-15 | |
| 36,85 | USD | 2024-02-16 | |
| 36,96 | USD | 2024-02-19 | |
| 37,02 | USD | 2024-02-20 | |
| 36,82 | USD | 2024-02-21 | |
| 37,09 | USD | 2024-02-22 | |
| 37,26 | USD | 2024-02-23 | |
| 37,19 | USD | 2024-02-26 | |
| 37,20 | USD | 2024-02-27 | |
| 36,67 | USD | 2024-02-28 | |
| 36,88 | USD | 2024-02-29 | |
| 37,22 | USD | 2024-03-01 | |
| 37,29 | USD | 2024-03-04 | |
| 37,04 | USD | 2024-03-05 | |
| 36,91 | USD | 2024-03-06 | |
| 36,99 | USD | 2024-03-07 | |
| 36,74 | USD | 2024-03-11 | |
| 36,49 | USD | 2024-03-12 | |
| 35,38 | USD | 2024-03-13 | |
| 35,87 | USD | 2024-03-14 | |
| 35,81 | USD | 2024-03-15 | |
| 35,88 | USD | 2024-03-18 | |
| 35,49 | USD | 2024-03-19 | |
| 35,54 | USD | 2024-03-20 | |
| 35,95 | USD | 2024-03-21 | |
| 36,05 | USD | 2024-03-22 | |
| 36,14 | USD | 2024-03-26 | |
| 36,34 | USD | 2024-03-27 | |
| 36,64 | USD | 2024-03-28 | |
| 36,91 | USD | 2024-04-02 | |
| 36,99 | USD | 2024-04-03 | |
| 37,11 | USD | 2024-04-04 | |
| 37,16 | USD | 2024-04-05 | |
| 37,35 | USD | 2024-04-08 | |
| 37,20 | USD | 2024-04-09 | |
| 37,38 | USD | 2024-04-10 | |
| 37,15 | USD | 2024-04-12 | |
| 36,77 | USD | 2024-04-15 | |
| 36,61 | USD | 2024-04-16 | |
| 36,47 | USD | 2024-04-18 | |
| 36,69 | USD | 2024-04-19 | |
| 37,03 | USD | 2024-04-22 | |
| 37,23 | USD | 2024-04-23 | |
| 37,27 | USD | 2024-04-24 | |
| 37,42 | USD | 2024-04-25 | |
| 37,51 | USD | 2024-04-26 | |
| 37,63 | USD | 2024-04-29 | |
| 37,81 | USD | 2024-04-30 | |
| 37,93 | USD | 2024-05-02 | |
| 37,95 | USD | 2024-05-03 | |
| 37,40 | USD | 2024-05-07 | |
| 37,56 | USD | 2024-05-08 | |
| 37,27 | USD | 2024-05-10 | |
| 37,26 | USD | 2024-05-13 | |
| 37,49 | USD | 2024-05-14 | |
| 37,73 | USD | 2024-05-15 | |
| 38,01 | USD | 2024-05-16 | |
| 38,38 | USD | 2024-05-17 | |
| 38,37 | USD | 2024-05-21 | |
| 38,41 | USD | 2024-05-22 | |
| 38,73 | USD | 2024-05-24 | |
| 38,37 | USD | 2024-05-28 | |
| 38,23 | USD | 2024-05-29 | |
| 37,89 | USD | 2024-05-30 | |
| 37,97 | USD | 2024-05-31 | |
| 38,93 | USD | 2024-06-03 | |
| 36,89 | USD | 2024-06-04 | |
| 38,12 | USD | 2024-06-05 | |
| 38,58 | USD | 2024-06-06 | |
| 39,33 | USD | 2024-06-07 | |
| 39,40 | USD | 2024-06-10 | |
| 39,34 | USD | 2024-06-11 | |
| 39,73 | USD | 2024-06-12 | |
| 39,79 | USD | 2024-06-13 | |
| 40,00 | USD | 2024-06-14 | |
| 40,49 | USD | 2024-06-18 | |
| 40,26 | USD | 2024-06-19 | |
| 40,22 | USD | 2024-06-20 | |
| 40,38 | USD | 2024-06-21 | |
| 40,63 | USD | 2024-06-24 | |
| 40,69 | USD | 2024-06-25 | |
| 40,70 | USD | 2024-06-26 | |
| 40,99 | USD | 2024-06-27 | |
| 41,05 | USD | 2024-06-28 | |
| 41,48 | USD | 2024-07-01 | |
| 41,45 | USD | 2024-07-02 | |
| 41,62 | USD | 2024-07-03 | |
| 41,75 | USD | 2024-07-04 | |
| 41,83 | USD | 2024-07-05 | |
| 41,75 | USD | 2024-07-08 | |
| 41,92 | USD | 2024-07-09 | |
| 41,87 | USD | 2024-07-10 | |
| 41,95 | USD | 2024-07-11 | |
| 42,04 | USD | 2024-07-12 | |
| 42,11 | USD | 2024-07-15 | |
| 42,19 | USD | 2024-07-16 | |
| 42,20 | USD | 2024-07-18 | |
| 41,47 | USD | 2024-07-19 |