Namn | Kurs | Valuta | Datum |
---|---|---|---|
316,70 | EUR | 2024-07-19 | |
319,61 | EUR | 2024-07-18 | |
321,57 | EUR | 2024-07-17 | |
327,07 | EUR | 2024-07-16 | |
322,22 | EUR | 2024-07-15 | |
323,75 | EUR | 2024-07-12 | |
321,39 | EUR | 2024-07-11 | |
319,94 | EUR | 2024-07-10 | |
316,31 | EUR | 2024-07-09 | |
317,61 | EUR | 2024-07-08 | |
316,94 | EUR | 2024-07-05 | |
316,70 | EUR | 2024-07-04 | |
316,59 | EUR | 2024-07-03 | |
315,89 | EUR | 2024-07-02 | |
315,02 | EUR | 2024-07-01 | |
317,33 | EUR | 2024-06-28 | |
318,00 | EUR | 2024-06-27 | |
318,89 | EUR | 2024-06-26 | |
319,36 | EUR | 2024-06-25 | |
320,39 | EUR | 2024-06-24 | |
321,85 | EUR | 2024-06-21 | |
322,00 | EUR | 2024-06-20 | |
321,82 | EUR | 2024-06-19 | |
321,70 | EUR | 2024-06-18 | |
318,62 | EUR | 2024-06-17 | |
317,02 | EUR | 2024-06-14 | |
318,43 | EUR | 2024-06-13 | |
318,80 | EUR | 2024-06-12 | |
316,57 | EUR | 2024-06-11 | |
317,96 | EUR | 2024-06-10 | |
316,05 | EUR | 2024-06-07 | |
315,44 | EUR | 2024-06-06 | |
317,32 | EUR | 2024-06-05 | |
312,61 | EUR | 2024-06-04 | |
314,28 | EUR | 2024-06-03 | |
315,05 | EUR | 2024-05-31 | |
314,63 | EUR | 2024-05-30 | |
316,98 | EUR | 2024-05-29 | |
320,21 | EUR | 2024-05-28 | |
323,64 | EUR | 2024-05-27 | |
322,45 | EUR | 2024-05-24 | |
321,23 | EUR | 2024-05-23 | |
323,42 | EUR | 2024-05-22 | |
322,95 | EUR | 2024-05-21 | |
321,53 | EUR | 2024-05-17 | |
322,77 | EUR | 2024-05-16 | |
324,77 | EUR | 2024-05-15 | |
321,93 | EUR | 2024-05-14 | |
320,77 | EUR | 2024-05-13 | |
323,04 | EUR | 2024-05-10 | |
316,89 | EUR | 2024-05-08 | |
314,80 | EUR | 2024-05-07 | |
312,64 | EUR | 2024-05-06 | |
309,96 | EUR | 2024-05-03 | |
307,64 | EUR | 2024-05-02 | |
307,83 | EUR | 2024-04-30 | |
311,12 | EUR | 2024-04-29 | |
309,94 | EUR | 2024-04-26 | |
305,96 | EUR | 2024-04-25 | |
306,61 | EUR | 2024-04-24 | |
307,22 | EUR | 2024-04-23 | |
304,63 | EUR | 2024-04-22 | |
302,40 | EUR | 2024-04-19 | |
303,87 | EUR | 2024-04-18 | |
305,20 | EUR | 2024-04-17 | |
307,99 | EUR | 2024-04-16 | |
310,55 | EUR | 2024-04-15 | |
312,20 | EUR | 2024-04-12 | |
314,62 | EUR | 2024-04-11 | |
312,98 | EUR | 2024-04-10 | |
314,10 | EUR | 2024-04-09 | |
312,24 | EUR | 2024-04-08 | |
311,96 | EUR | 2024-04-05 | |
310,86 | EUR | 2024-04-04 | |
314,47 | EUR | 2024-04-03 | |
314,86 | EUR | 2024-04-02 | |
318,78 | EUR | 2024-03-28 | |
318,33 | EUR | 2024-03-27 | |
315,69 | EUR | 2024-03-26 | |
315,99 | EUR | 2024-03-25 | |
319,19 | EUR | 2024-03-22 | |
318,96 | EUR | 2024-03-21 | |
315,05 | EUR | 2024-03-20 | |
313,37 | EUR | 2024-03-19 | |
312,19 | EUR | 2024-03-18 | |
311,54 | EUR | 2024-03-15 | |
312,35 | EUR | 2024-03-14 | |
312,52 | EUR | 2024-03-13 | |
312,94 | EUR | 2024-03-12 | |
310,69 | EUR | 2024-03-11 | |
310,79 | EUR | 2024-03-08 | |
312,83 | EUR | 2024-03-07 | |
309,68 | EUR | 2024-03-06 | |
307,67 | EUR | 2024-03-05 | |
311,03 | EUR | 2024-03-04 | |
310,31 | EUR | 2024-03-01 | |
308,16 | EUR | 2024-02-29 | |
305,91 | EUR | 2024-02-28 | |
305,61 | EUR | 2024-02-27 | |
305,53 | EUR | 2024-02-26 | |
306,76 | EUR | 2024-02-23 | |
305,89 | EUR | 2024-02-22 | |
302,60 | EUR | 2024-02-21 | |
301,44 | EUR | 2024-02-20 | |
301,98 | EUR | 2024-02-19 | |
302,03 | EUR | 2024-02-16 | |
301,27 | EUR | 2024-02-15 | |
299,00 | EUR | 2024-02-14 | |
296,17 | EUR | 2024-02-13 | |
299,08 | EUR | 2024-02-12 | |
298,74 | EUR | 2024-02-09 | |
298,40 | EUR | 2024-02-08 | |
297,91 | EUR | 2024-02-07 | |
297,20 | EUR | 2024-02-06 | |
295,98 | EUR | 2024-02-05 | |
296,52 | EUR | 2024-02-02 | |
296,35 | EUR | 2024-02-01 | |
292,74 | EUR | 2024-01-31 | |
296,24 | EUR | 2024-01-30 | |
296,70 | EUR | 2024-01-29 | |
293,52 | EUR | 2024-01-26 | |
293,39 | EUR | 2024-01-25 | |
289,88 | EUR | 2024-01-24 | |
290,47 | EUR | 2024-01-23 | |
289,57 | EUR | 2024-01-22 | |
287,22 | EUR | 2024-01-19 | |
285,84 | EUR | 2024-01-18 | |
283,10 | EUR | 2024-01-17 | |
285,83 | EUR | 2024-01-16 | |
285,86 | EUR | 2024-01-15 | |
286,34 | EUR | 2024-01-12 | |
285,31 | EUR | 2024-01-11 | |
285,66 | EUR | 2024-01-10 | |
285,69 | EUR | 2024-01-09 | |
285,48 | EUR | 2024-01-08 | |
282,65 | EUR | 2024-01-05 | |
284,03 | EUR | 2024-01-04 | |
285,51 | EUR | 2024-01-03 | |
291,38 | EUR | 2024-01-02 | |
292,86 | EUR | 2023-12-29 | |
292,36 | EUR | 2023-12-28 | |
292,09 | EUR | 2023-12-27 | |
291,50 | EUR | 2023-12-22 | |
289,93 | EUR | 2023-12-21 | |
288,09 | EUR | 2023-12-20 | |
289,68 | EUR | 2023-12-19 | |
288,60 | EUR | 2023-12-18 | |
289,33 | EUR | 2023-12-15 | |
288,12 | EUR | 2023-12-14 | |
285,35 | EUR | 2023-12-13 | |
283,14 | EUR | 2023-12-12 | |
283,05 | EUR | 2023-12-11 | |
280,29 | EUR | 2023-12-08 | |
279,30 | EUR | 2023-12-07 | |
278,59 | EUR | 2023-12-06 | |
276,70 | EUR | 2023-12-05 | |
277,43 | EUR | 2023-12-04 | |
278,57 | EUR | 2023-12-01 | |
274,66 | EUR | 2023-11-30 | |
271,81 | EUR | 2023-11-29 | |
269,57 | EUR | 2023-11-28 | |
270,99 | EUR | 2023-11-27 | |
272,02 | EUR | 2023-11-24 | |
270,99 | EUR | 2023-11-23 | |
271,57 | EUR | 2023-11-22 | |
269,93 | EUR | 2023-11-21 | |
269,14 | EUR | 2023-11-20 | |
269,79 | EUR | 2023-11-17 | |
268,80 | EUR | 2023-11-16 | |
269,37 | EUR | 2023-11-15 | |
268,77 | EUR | 2023-11-14 | |
264,79 | EUR | 2023-11-13 | |
265,67 | EUR | 2023-11-10 | |
262,96 | EUR | 2023-11-09 | |
262,61 | EUR | 2023-11-08 | |
262,44 | EUR | 2023-11-07 | |
260,95 | EUR | 2023-11-06 | |
262,97 | EUR | 2023-11-03 | |
260,15 | EUR | 2023-11-02 | |
256,02 | EUR | 2023-10-31 | |
252,98 | EUR | 2023-10-30 | |
252,45 | EUR | 2023-10-27 | |
254,02 | EUR | 2023-10-26 | |
252,65 | EUR | 2023-10-25 | |
254,10 | EUR | 2023-10-24 | |
253,24 | EUR | 2023-10-23 | |
254,48 | EUR | 2023-10-20 | |
257,78 | EUR | 2023-10-19 | |
260,80 | EUR | 2023-10-18 | |
265,74 | EUR | 2023-10-17 | |
266,10 | EUR | 2023-10-16 | |
265,20 | EUR | 2023-10-13 | |
267,58 | EUR | 2023-10-12 | |
269,67 | EUR | 2023-10-11 | |
269,61 | EUR | 2023-10-10 | |
267,06 | EUR | 2023-10-09 | |
267,28 | EUR | 2023-10-06 | |
265,18 | EUR | 2023-10-05 | |
267,33 | EUR | 2023-10-04 | |
265,63 | EUR | 2023-10-03 | |
268,20 | EUR | 2023-10-02 | |
269,57 | EUR | 2023-09-29 | |
269,81 | EUR | 2023-09-28 | |
268,73 | EUR | 2023-09-27 | |
266,63 | EUR | 2023-09-26 | |
270,68 | EUR | 2023-09-25 | |
268,80 | EUR | 2023-09-22 | |
269,27 | EUR | 2023-09-21 | |
273,49 | EUR | 2023-09-20 | |
274,32 | EUR | 2023-09-19 | |
275,44 | EUR | 2023-09-18 | |
276,73 | EUR | 2023-09-15 | |
277,73 | EUR | 2023-09-14 | |
273,46 | EUR | 2023-09-13 | |
273,87 | EUR | 2023-09-12 | |
274,60 | EUR | 2023-09-11 | |
275,25 | EUR | 2023-09-08 | |
276,34 | EUR | 2023-09-07 | |
277,98 | EUR | 2023-09-06 | |
278,60 | EUR | 2023-09-05 | |
281,34 | EUR | 2023-09-04 | |
281,33 | EUR | 2023-09-01 | |
279,37 | EUR | 2023-08-31 | |
277,83 | EUR | 2023-08-30 | |
281,13 | EUR | 2023-08-29 | |
278,04 | EUR | 2023-08-28 | |
276,58 | EUR | 2023-08-25 | |
273,79 | EUR | 2023-08-24 | |
274,93 | EUR | 2023-08-23 | |
271,87 | EUR | 2023-08-22 | |
270,69 | EUR | 2023-08-21 | |
270,44 | EUR | 2023-08-18 | |
270,93 | EUR | 2023-08-17 | |
273,92 | EUR | 2023-08-16 | |
279,01 | EUR | 2023-08-14 | |
277,84 | EUR | 2023-08-11 | |
278,60 | EUR | 2023-08-10 | |
279,25 | EUR | 2023-08-09 | |
280,95 | EUR | 2023-08-08 | |
282,36 | EUR | 2023-08-07 | |
280,46 | EUR | 2023-08-04 | |
282,70 | EUR | 2023-08-03 | |
285,46 | EUR | 2023-08-02 | |
286,78 | EUR | 2023-08-01 | |
287,57 | EUR | 2023-07-31 | |
287,59 | EUR | 2023-07-28 | |
287,96 | EUR | 2023-07-27 | |
286,16 | EUR | 2023-07-26 | |
288,66 | EUR | 2023-07-25 | |
286,60 | EUR | 2023-07-24 | |
285,95 | EUR | 2023-07-21 | |
284,46 | EUR | 2023-07-20 | |
284,62 | EUR | 2023-07-19 | |
283,24 | EUR | 2023-07-18 | |
281,79 | EUR | 2023-07-17 | |
282,14 | EUR | 2023-07-14 | |
283,79 | EUR | 2023-07-13 | |
283,70 | EUR | 2023-07-12 | |
282,39 | EUR | 2023-07-11 | |
280,85 | EUR | 2023-07-10 | |
279,04 | EUR | 2023-07-07 | |
280,22 | EUR | 2023-07-06 | |
283,29 | EUR | 2023-07-05 | |
285,34 | EUR | 2023-07-04 | |
285,47 | EUR | 2023-07-03 | |
286,03 | EUR | 2023-06-30 | |
283,33 | EUR | 2023-06-29 | |
281,35 | EUR | 2023-06-28 | |
279,43 | EUR | 2023-06-27 | |
277,41 | EUR | 2023-06-26 | |
279,29 | EUR | 2023-06-22 | |
279,63 | EUR | 2023-06-21 | |
281,95 | EUR | 2023-06-20 | |
283,89 | EUR | 2023-06-19 | |
285,63 | EUR | 2023-06-16 | |
285,90 | EUR | 2023-06-15 | |
284,91 | EUR | 2023-06-14 | |
285,10 | EUR | 2023-06-13 | |
282,83 | EUR | 2023-06-12 | |
280,19 | EUR | 2023-06-09 | |
280,77 | EUR | 2023-06-08 | |
282,67 | EUR | 2023-06-07 | |
282,73 | EUR | 2023-06-06 | |
281,32 | EUR | 2023-06-05 | |
281,81 | EUR | 2023-06-02 | |
276,88 | EUR | 2023-06-01 | |
275,85 | EUR | 2023-05-31 | |
277,72 | EUR | 2023-05-30 | |
278,61 | EUR | 2023-05-26 | |
275,05 | EUR | 2023-05-25 | |
272,73 | EUR | 2023-05-24 | |
276,66 | EUR | 2023-05-23 | |
280,11 | EUR | 2023-05-22 | |
280,15 | EUR | 2023-05-19 | |
276,41 | EUR | 2023-05-17 | |
274,17 | EUR | 2023-05-16 | |
276,81 | EUR | 2023-05-15 | |
275,96 | EUR | 2023-05-12 | |
274,26 | EUR | 2023-05-11 | |
274,35 | EUR | 2023-05-10 | |
274,75 | EUR | 2023-05-08 | |
275,46 | EUR | 2023-05-05 | |
273,52 | EUR | 2023-05-04 | |
273,52 | EUR | 2023-05-03 | |
275,00 | EUR | 2023-05-02 | |
275,52 | EUR | 2023-04-28 | |
273,15 | EUR | 2023-04-27 | |
269,57 | EUR | 2023-04-26 | |
273,10 | EUR | 2023-04-25 | |
275,64 | EUR | 2023-04-24 | |
275,81 | EUR | 2023-04-21 | |
275,16 | EUR | 2023-04-20 | |
275,71 | EUR | 2023-04-19 | |
276,76 | EUR | 2023-04-18 | |
277,18 | EUR | 2023-04-17 | |
274,72 | EUR | 2023-04-14 | |
274,54 | EUR | 2023-04-13 | |
274,00 | EUR | 2023-04-12 | |
274,52 | EUR | 2023-04-11 | |
272,32 | EUR | 2023-04-06 | |
273,08 | EUR | 2023-04-05 | |
275,43 | EUR | 2023-04-04 | |
280,13 | EUR | 2023-04-03 | |
281,39 | EUR | 2023-03-31 | |
277,31 | EUR | 2023-03-30 | |
275,60 | EUR | 2023-03-29 | |
272,05 | EUR | 2023-03-28 | |
273,14 | EUR | 2023-03-27 | |
271,78 | EUR | 2023-03-24 | |
271,00 | EUR | 2023-03-23 | |
271,99 | EUR | 2023-03-22 | |
274,68 | EUR | 2023-03-21 | |
273,58 | EUR | 2023-03-20 | |
271,94 | EUR | 2023-03-17 | |
276,55 | EUR | 2023-03-16 | |
273,61 | EUR | 2023-03-15 | |
276,47 | EUR | 2023-03-14 | |
271,79 | EUR | 2023-03-13 | |
274,01 | EUR | 2023-03-10 | |
281,54 | EUR | 2023-03-09 | |
283,86 | EUR | 2023-03-08 | |
282,52 | EUR | 2023-03-07 | |
283,88 | EUR | 2023-03-06 | |
286,11 | EUR | 2023-03-03 | |
282,26 | EUR | 2023-03-02 | |
278,99 | EUR | 2023-03-01 | |
281,15 | EUR | 2023-02-28 | |
281,44 | EUR | 2023-02-27 | |
280,70 | EUR | 2023-02-24 | |
283,17 | EUR | 2023-02-23 | |
280,68 | EUR | 2023-02-22 | |
280,47 | EUR | 2023-02-21 | |
285,32 | EUR | 2023-02-20 | |
285,21 | EUR | 2023-02-17 | |
284,95 | EUR | 2023-02-16 | |
286,55 | EUR | 2023-02-15 | |
284,39 | EUR | 2023-02-14 | |
284,82 | EUR | 2023-02-13 | |
283,10 | EUR | 2023-02-10 | |
283,68 | EUR | 2023-02-09 | |
284,62 | EUR | 2023-02-08 | |
286,47 | EUR | 2023-02-07 | |
284,72 | EUR | 2023-02-06 | |
285,38 | EUR | 2023-02-03 | |
285,75 | EUR | 2023-02-02 | |
280,74 | EUR | 2023-02-01 | |
279,24 | EUR | 2023-01-31 | |
275,89 | EUR | 2023-01-30 | |
278,18 | EUR | 2023-01-27 | |
277,32 | EUR | 2023-01-26 | |
273,85 | EUR | 2023-01-25 | |
274,63 | EUR | 2023-01-24 | |
275,30 | EUR | 2023-01-23 | |
273,51 | EUR | 2023-01-20 | |
271,31 | EUR | 2023-01-19 | |
275,50 | EUR | 2023-01-18 | |
278,05 | EUR | 2023-01-17 | |
277,67 | EUR | 2023-01-16 | |
276,82 | EUR | 2023-01-13 | |
276,27 | EUR | 2023-01-12 | |
276,81 | EUR | 2023-01-11 | |
273,62 | EUR | 2023-01-10 | |
272,19 | EUR | 2023-01-09 | |
271,28 | EUR | 2023-01-06 | |
267,52 | EUR | 2023-01-05 | |
269,77 | EUR | 2023-01-04 | |
267,21 | EUR | 2023-01-03 | |
264,43 | EUR | 2023-01-02 | |
263,54 | EUR | 2022-12-30 | |
266,33 | EUR | 2022-12-29 | |
262,82 | EUR | 2022-12-28 | |
264,42 | EUR | 2022-12-27 | |
265,11 | EUR | 2022-12-23 | |
264,59 | EUR | 2022-12-22 | |
268,31 | EUR | 2022-12-21 | |
264,46 | EUR | 2022-12-20 | |
265,96 | EUR | 2022-12-19 | |
266,77 | EUR | 2022-12-16 | |
270,11 | EUR | 2022-12-15 | |
278,61 | EUR | 2022-12-14 | |
280,16 | EUR | 2022-12-13 | |
278,05 | EUR | 2022-12-12 | |
276,16 | EUR | 2022-12-09 | |
275,66 | EUR | 2022-12-08 | |
275,46 | EUR | 2022-12-07 | |
276,25 | EUR | 2022-12-06 | |
278,58 | EUR | 2022-12-05 | |
282,82 | EUR | 2022-12-02 | |
282,88 | EUR | 2022-12-01 | |
282,90 | EUR | 2022-11-30 | |
276,35 | EUR | 2022-11-29 | |
277,51 | EUR | 2022-11-28 | |
282,17 | EUR | 2022-11-25 | |
282,08 | EUR | 2022-11-24 | |
281,65 | EUR | 2022-11-23 | |
281,70 | EUR | 2022-11-22 | |
279,22 | EUR | 2022-11-21 | |
277,92 | EUR | 2022-11-18 | |
275,73 | EUR | 2022-11-17 | |
276,60 | EUR | 2022-11-16 | |
281,00 | EUR | 2022-11-15 | |
279,26 | EUR | 2022-11-14 | |
281,60 | EUR | 2022-11-11 | |
281,97 | EUR | 2022-11-10 | |
268,72 | EUR | 2022-11-09 | |
270,76 | EUR | 2022-11-08 | |
268,52 | EUR | 2022-11-07 | |
266,88 | EUR | 2022-11-04 | |
263,71 | EUR | 2022-11-03 | |
261,62 | EUR | 2022-11-02 | |
266,39 | EUR | 2022-10-31 | |
266,29 | EUR | 2022-10-28 | |
262,56 | EUR | 2022-10-27 | |
262,71 | EUR | 2022-10-26 | |
263,54 | EUR | 2022-10-25 | |
259,45 | EUR | 2022-10-24 | |
256,86 | EUR | 2022-10-21 | |
252,90 | EUR | 2022-10-20 | |
255,51 | EUR | 2022-10-19 | |
257,74 | EUR | 2022-10-18 | |
254,72 | EUR | 2022-10-17 | |
250,08 | EUR | 2022-10-14 | |
253,61 | EUR | 2022-10-13 | |
249,97 | EUR | 2022-10-12 | |
251,12 | EUR | 2022-10-11 | |
253,71 | EUR | 2022-10-10 | |
253,52 | EUR | 2022-10-07 | |
260,75 | EUR | 2022-10-06 | |
262,85 | EUR | 2022-10-05 | |
262,22 | EUR | 2022-10-04 | |
255,83 | EUR | 2022-10-03 | |
250,23 | EUR | 2022-09-30 | |
250,56 | EUR | 2022-09-29 | |
257,59 | EUR | 2022-09-28 | |
254,05 | EUR | 2022-09-27 | |
255,22 | EUR | 2022-09-26 | |
256,38 | EUR | 2022-09-23 | |
257,59 | EUR | 2022-09-22 | |
261,76 | EUR | 2022-09-21 | |
259,97 | EUR | 2022-09-20 | |
263,58 | EUR | 2022-09-19 | |
261,62 | EUR | 2022-09-16 | |
266,73 | EUR | 2022-09-15 | |
270,33 | EUR | 2022-09-14 | |
271,34 | EUR | 2022-09-13 | |
277,81 | EUR | 2022-09-12 | |
275,96 | EUR | 2022-09-09 | |
273,63 | EUR | 2022-09-08 | |
270,92 | EUR | 2022-09-07 | |
267,08 | EUR | 2022-09-06 | |
267,21 | EUR | 2022-09-05 | |
266,58 | EUR | 2022-09-02 | |
268,40 | EUR | 2022-09-01 | |
268,96 | EUR | 2022-08-31 | |
272,46 | EUR | 2022-08-30 | |
274,06 | EUR | 2022-08-29 | |
276,53 | EUR | 2022-08-26 | |
285,98 | EUR | 2022-08-25 | |
282,34 | EUR | 2022-08-24 | |
281,68 | EUR | 2022-08-23 | |
283,66 | EUR | 2022-08-22 | |
289,45 | EUR | 2022-08-19 | |
291,72 | EUR | 2022-08-18 | |
290,64 | EUR | 2022-08-17 | |
292,17 | EUR | 2022-08-16 | |
290,03 | EUR | 2022-08-12 | |
284,83 | EUR | 2022-08-11 | |
284,89 | EUR | 2022-08-10 | |
280,36 | EUR | 2022-08-09 | |
284,14 | EUR | 2022-08-08 | |
284,42 | EUR | 2022-08-05 | |
285,75 | EUR | 2022-08-04 | |
286,28 | EUR | 2022-08-03 | |
282,37 | EUR | 2022-08-02 | |
283,72 | EUR | 2022-08-01 | |
285,74 | EUR | 2022-07-29 | |
282,73 | EUR | 2022-07-28 | |
275,09 | EUR | 2022-07-27 | |
269,42 | EUR | 2022-07-26 | |
269,05 | EUR | 2022-07-25 | |
269,80 | EUR | 2022-07-22 | |
271,05 | EUR | 2022-07-21 | |
265,85 | EUR | 2022-07-20 | |
262,49 | EUR | 2022-07-19 | |
256,43 | EUR | 2022-07-18 | |
259,16 | EUR | 2022-07-15 | |
255,58 | EUR | 2022-07-14 | |
255,17 | EUR | 2022-07-13 | |
257,87 | EUR | 2022-07-12 | |
259,44 | EUR | 2022-07-11 | |
259,44 | EUR | 2022-07-08 | |
259,63 | EUR | 2022-07-07 | |
254,48 | EUR | 2022-07-06 | |
250,94 | EUR | 2022-07-05 | |
249,41 | EUR | 2022-07-04 | |
249,91 | EUR | 2022-07-01 | |
247,73 | EUR | 2022-06-30 | |
249,44 | EUR | 2022-06-29 | |
250,89 | EUR | 2022-06-28 | |
252,88 | EUR | 2022-06-27 | |
253,67 | EUR | 2022-06-24 | |
244,30 | EUR | 2022-06-22 | |
245,87 | EUR | 2022-06-21 | |
242,60 | EUR | 2022-06-20 | |
243,49 | EUR | 2022-06-17 | |
243,11 | EUR | 2022-06-16 | |
253,40 | EUR | 2022-06-15 | |
250,10 | EUR | 2022-06-14 | |
253,27 | EUR | 2022-06-13 | |
261,53 | EUR | 2022-06-10 | |
267,53 | EUR | 2022-06-09 | |
270,86 | EUR | 2022-06-08 | |
274,61 | EUR | 2022-06-07 | |
272,03 | EUR | 2022-06-03 | |
273,97 | EUR | 2022-06-02 | |
269,81 | EUR | 2022-06-01 | |
271,56 | EUR | 2022-05-31 | |
273,28 | EUR | 2022-05-30 | |
272,37 | EUR | 2022-05-27 | |
260,89 | EUR | 2022-05-25 | |
259,08 | EUR | 2022-05-24 | |
262,87 | EUR | 2022-05-23 | |
262,40 | EUR | 2022-05-20 | |
260,65 | EUR | 2022-05-19 | |
262,33 | EUR | 2022-05-18 | |
269,06 | EUR | 2022-05-17 | |
266,15 | EUR | 2022-05-16 | |
268,42 | EUR | 2022-05-13 | |
262,15 | EUR | 2022-05-12 | |
259,53 | EUR | 2022-05-11 | |
261,43 | EUR | 2022-05-10 | |
268,67 | EUR | 2022-05-06 | |
274,02 | EUR | 2022-05-05 | |
279,52 | EUR | 2022-05-04 | |
275,63 | EUR | 2022-05-03 | |
276,24 | EUR | 2022-05-02 | |
277,81 | EUR | 2022-04-29 | |
282,33 | EUR | 2022-04-28 | |
275,30 | EUR | 2022-04-27 | |
271,98 | EUR | 2022-04-26 | |
275,79 | EUR | 2022-04-25 | |
276,17 | EUR | 2022-04-22 | |
282,22 | EUR | 2022-04-21 | |
282,83 | EUR | 2022-04-20 | |
279,97 | EUR | 2022-04-19 | |
278,79 | EUR | 2022-04-14 | |
279,01 | EUR | 2022-04-13 | |
276,68 | EUR | 2022-04-12 | |
278,59 | EUR | 2022-04-11 | |
283,17 | EUR | 2022-04-08 | |
283,07 | EUR | 2022-04-07 | |
281,62 | EUR | 2022-04-06 | |
285,87 | EUR | 2022-04-05 | |
287,35 | EUR | 2022-04-04 | |
285,76 | EUR | 2022-04-01 | |
283,10 | EUR | 2022-03-31 | |
286,13 | EUR | 2022-03-30 | |
289,48 | EUR | 2022-03-29 | |
286,66 | EUR | 2022-03-28 | |
285,22 | EUR | 2022-03-25 | |
284,98 | EUR | 2022-03-24 | |
283,46 | EUR | 2022-03-23 | |
287,51 | EUR | 2022-03-22 | |
285,44 | EUR | 2022-03-21 | |
287,20 | EUR | 2022-03-18 | |
282,97 | EUR | 2022-03-17 | |
281,26 | EUR | 2022-03-16 | |
274,02 | EUR | 2022-03-15 | |
271,64 | EUR | 2022-03-14 | |
270,90 | EUR | 2022-03-11 | |
271,01 | EUR | 2022-03-10 | |
273,71 | EUR | 2022-03-09 | |
267,10 | EUR | 2022-03-08 | |
269,99 | EUR | 2022-03-07 | |
274,42 | EUR | 2022-03-04 | |
276,66 | EUR | 2022-03-03 | |
277,68 | EUR | 2022-03-02 | |
273,65 | EUR | 2022-03-01 | |
277,08 | EUR | 2022-02-28 | |
276,68 | EUR | 2022-02-25 | |
272,00 | EUR | 2022-02-24 | |
266,77 | EUR | 2022-02-23 | |
269,89 | EUR | 2022-02-22 | |
271,41 | EUR | 2022-02-21 | |
273,44 | EUR | 2022-02-18 | |
274,57 | EUR | 2022-02-17 | |
278,20 | EUR | 2022-02-16 | |
278,11 | EUR | 2022-02-15 | |
275,09 | EUR | 2022-02-14 | |
276,65 | EUR | 2022-02-11 | |
281,26 | EUR | 2022-02-10 | |
285,61 | EUR | 2022-02-09 | |
280,47 | EUR | 2022-02-08 | |
279,32 | EUR | 2022-02-07 | |
279,85 | EUR | 2022-02-04 | |
283,55 | EUR | 2022-02-03 | |
292,92 | EUR | 2022-02-02 | |
291,88 | EUR | 2022-02-01 | |
291,71 | EUR | 2022-01-31 | |
287,12 | EUR | 2022-01-28 | |
285,86 | EUR | 2022-01-27 | |
286,04 | EUR | 2022-01-26 | |
286,05 | EUR | 2022-01-25 | |
290,48 | EUR | 2022-01-24 | |
292,81 | EUR | 2022-01-21 | |
297,69 | EUR | 2022-01-20 | |
298,43 | EUR | 2022-01-19 | |
298,98 | EUR | 2022-01-18 | |
302,38 | EUR | 2022-01-17 | |
301,00 | EUR | 2022-01-14 | |
305,35 | EUR | 2022-01-13 | |
310,01 | EUR | 2022-01-12 | |
309,82 | EUR | 2022-01-11 | |
308,54 | EUR | 2022-01-10 | |
312,18 | EUR | 2022-01-07 | |
317,37 | EUR | 2022-01-06 | |
320,46 | EUR | 2022-01-05 | |
325,03 | EUR | 2022-01-04 | |
323,87 | EUR | 2022-01-03 | |
324,77 | EUR | 2021-12-31 | |
325,59 | EUR | 2021-12-30 | |
325,68 | EUR | 2021-12-29 | |
326,00 | EUR | 2021-12-28 | |
324,31 | EUR | 2021-12-27 | |
320,71 | EUR | 2021-12-24 | |
321,22 | EUR | 2021-12-23 | |
318,59 | EUR | 2021-12-22 | |
317,52 | EUR | 2021-12-21 | |
313,55 | EUR | 2021-12-20 | |
317,44 | EUR | 2021-12-17 | |
320,39 | EUR | 2021-12-16 | |
321,11 | EUR | 2021-12-15 | |
316,87 | EUR | 2021-12-14 | |
322,32 | EUR | 2021-12-13 | |
321,76 | EUR | 2021-12-10 | |
321,16 | EUR | 2021-12-09 | |
321,53 | EUR | 2021-12-08 | |
323,20 | EUR | 2021-12-07 | |
315,59 | EUR | 2021-12-06 | |
311,59 | EUR | 2021-12-03 | |
312,81 | EUR | 2021-12-02 | |
310,01 | EUR | 2021-12-01 | |
310,62 | EUR | 2021-11-30 | |
315,86 | EUR | 2021-11-29 | |
312,07 | EUR | 2021-11-26 | |
320,48 | EUR | 2021-11-25 | |
319,50 | EUR | 2021-11-24 | |
319,84 | EUR | 2021-11-23 | |
324,20 | EUR | 2021-11-22 | |
324,86 | EUR | 2021-11-19 | |
322,78 | EUR | 2021-11-18 | |
323,40 | EUR | 2021-11-17 | |
322,51 | EUR | 2021-11-16 | |
319,32 | EUR | 2021-11-15 | |
318,86 | EUR | 2021-11-12 | |
315,45 | EUR | 2021-11-11 | |
314,50 | EUR | 2021-11-10 | |
314,30 | EUR | 2021-11-09 | |
314,31 | EUR | 2021-11-08 | |
313,02 | EUR | 2021-11-05 | |
313,17 | EUR | 2021-11-04 | |
309,96 | EUR | 2021-11-03 | |
311,90 | EUR | 2021-11-02 | |
308,91 | EUR | 2021-10-29 | |
306,64 | EUR | 2021-10-28 | |
304,89 | EUR | 2021-10-27 | |
307,01 | EUR | 2021-10-26 | |
305,97 | EUR | 2021-10-25 | |
305,42 | EUR | 2021-10-22 | |
304,24 | EUR | 2021-10-21 | |
303,07 | EUR | 2021-10-20 | |
301,44 | EUR | 2021-10-19 | |
299,47 | EUR | 2021-10-18 | |
299,52 | EUR | 2021-10-15 | |
298,42 | EUR | 2021-10-14 | |
293,76 | EUR | 2021-10-13 | |
291,77 | EUR | 2021-10-12 | |
291,56 | EUR | 2021-10-11 | |
293,56 | EUR | 2021-10-08 | |
296,26 | EUR | 2021-10-07 | |
293,10 | EUR | 2021-10-06 | |
293,93 | EUR | 2021-10-05 | |
290,83 | EUR | 2021-10-04 | |
294,78 | EUR | 2021-10-01 | |
294,82 | EUR | 2021-09-30 | |
297,50 | EUR | 2021-09-29 | |
297,00 | EUR | 2021-09-28 | |
303,47 | EUR | 2021-09-27 | |
307,10 | EUR | 2021-09-24 | |
308,49 | EUR | 2021-09-23 | |
305,73 | EUR | 2021-09-22 | |
303,53 | EUR | 2021-09-21 | |
303,28 | EUR | 2021-09-20 | |
307,08 | EUR | 2021-09-17 | |
310,51 | EUR | 2021-09-16 | |
309,72 | EUR | 2021-09-15 | |
309,22 | EUR | 2021-09-14 | |
308,77 | EUR | 2021-09-13 | |
309,37 | EUR | 2021-09-10 | |
310,11 | EUR | 2021-09-09 | |
311,19 | EUR | 2021-09-08 | |
311,44 | EUR | 2021-09-07 | |
313,49 | EUR | 2021-09-06 | |
311,64 | EUR | 2021-09-03 | |
311,79 | EUR | 2021-09-02 | |
310,58 | EUR | 2021-09-01 | |
310,60 | EUR | 2021-08-31 | |
311,79 | EUR | 2021-08-30 | |
310,46 | EUR | 2021-08-27 | |
309,56 | EUR | 2021-08-26 | |
311,21 | EUR | 2021-08-25 | |
310,30 | EUR | 2021-08-24 | |
309,59 | EUR | 2021-08-23 | |
309,12 | EUR | 2021-08-20 | |
307,73 | EUR | 2021-08-19 | |
307,01 | EUR | 2021-08-18 | |
307,93 | EUR | 2021-08-17 | |
308,57 | EUR | 2021-08-16 | |
308,06 | EUR | 2021-08-13 | |
307,93 | EUR | 2021-08-12 | |
307,68 | EUR | 2021-08-11 | |
306,40 | EUR | 2021-08-10 | |
305,05 | EUR | 2021-08-09 | |
305,33 | EUR | 2021-08-06 | |
304,42 | EUR | 2021-08-05 | |
303,12 | EUR | 2021-08-04 | |
302,08 | EUR | 2021-08-03 | |
299,77 | EUR | 2021-08-02 | |
299,89 | EUR | 2021-07-30 | |
298,82 | EUR | 2021-07-29 | |
298,53 | EUR | 2021-07-28 | |
296,51 | EUR | 2021-07-27 | |
297,22 | EUR | 2021-07-26 | |
298,93 | EUR | 2021-07-23 | |
295,99 | EUR | 2021-07-22 | |
294,49 | EUR | 2021-07-21 | |
292,36 | EUR | 2021-07-20 | |
287,89 | EUR | 2021-07-19 | |
292,35 | EUR | 2021-07-16 | |
293,26 | EUR | 2021-07-15 | |
294,66 | EUR | 2021-07-14 | |
294,14 | EUR | 2021-07-13 | |
293,43 | EUR | 2021-07-12 | |
291,66 | EUR | 2021-07-09 | |
288,58 | EUR | 2021-07-08 | |
293,71 | EUR | 2021-07-07 | |
289,99 | EUR | 2021-07-06 | |
289,38 | EUR | 2021-07-05 | |
289,86 | EUR | 2021-07-02 | |
288,39 | EUR | 2021-07-01 | |
287,18 | EUR | 2021-06-30 | |
287,43 | EUR | 2021-06-29 | |
285,90 | EUR | 2021-06-28 | |
284,58 | EUR | 2021-06-25 | |
284,36 | EUR | 2021-06-24 | |
285,16 | EUR | 2021-06-22 | |
283,71 | EUR | 2021-06-21 | |
280,57 | EUR | 2021-06-18 | |
282,97 | EUR | 2021-06-17 | |
281,75 | EUR | 2021-06-16 | |
282,35 | EUR | 2021-06-15 | |
281,35 | EUR | 2021-06-14 | |
280,89 | EUR | 2021-06-11 | |
278,76 | EUR | 2021-06-10 | |
278,14 | EUR | 2021-06-09 | |
278,89 | EUR | 2021-06-08 | |
278,36 | EUR | 2021-06-07 | |
280,47 | EUR | 2021-06-04 | |
278,67 | EUR | 2021-06-03 | |
278,93 | EUR | 2021-06-02 | |
278,99 | EUR | 2021-06-01 | |
278,35 | EUR | 2021-05-31 | |
279,44 | EUR | 2021-05-28 | |
278,20 | EUR | 2021-05-27 | |
277,41 | EUR | 2021-05-26 | |
277,16 | EUR | 2021-05-25 | |
275,99 | EUR | 2021-05-21 | |
274,58 | EUR | 2021-05-20 | |
271,13 | EUR | 2021-05-19 | |
273,09 | EUR | 2021-05-18 | |
275,22 | EUR | 2021-05-17 | |
277,14 | EUR | 2021-05-14 | |
272,06 | EUR | 2021-05-12 | |
275,71 | EUR | 2021-05-11 | |
280,06 | EUR | 2021-05-10 | |
281,86 | EUR | 2021-05-07 | |
280,28 | EUR | 2021-05-06 | |
281,20 | EUR | 2021-05-05 | |
278,07 | EUR | 2021-05-04 | |
280,71 | EUR | 2021-05-03 | |
280,60 | EUR | 2021-04-30 | |
281,11 | EUR | 2021-04-29 | |
282,34 | EUR | 2021-04-28 | |
283,29 | EUR | 2021-04-27 | |
283,14 | EUR | 2021-04-26 | |
283,62 | EUR | 2021-04-23 | |
281,58 | EUR | 2021-04-22 | |
280,40 | EUR | 2021-04-21 | |
277,92 | EUR | 2021-04-20 | |
280,45 | EUR | 2021-04-19 | |
282,55 | EUR | 2021-04-16 | |
281,26 | EUR | 2021-04-15 | |
278,70 | EUR | 2021-04-14 | |
280,14 | EUR | 2021-04-13 | |
280,05 | EUR | 2021-04-12 | |
280,22 | EUR | 2021-04-09 | |
277,80 | EUR | 2021-04-08 | |
275,67 | EUR | 2021-04-07 | |
279,02 | EUR | 2021-04-06 | |
277,05 | EUR | 2021-04-01 | |
273,99 | EUR | 2021-03-31 | |
273,12 | EUR | 2021-03-30 | |
273,08 | EUR | 2021-03-29 | |
272,51 | EUR | 2021-03-26 | |
267,78 | EUR | 2021-03-25 | |
265,25 | EUR | 2021-03-24 | |
265,00 | EUR | 2021-03-23 | |
265,24 | EUR | 2021-03-22 | |
263,80 | EUR | 2021-03-19 | |
264,86 | EUR | 2021-03-18 | |
265,93 | EUR | 2021-03-17 | |
266,85 | EUR | 2021-03-16 | |
266,26 | EUR | 2021-03-15 | |
263,90 | EUR | 2021-03-12 | |
264,73 | EUR | 2021-03-11 | |
263,53 | EUR | 2021-03-10 | |
261,80 | EUR | 2021-03-09 | |
259,34 | EUR | 2021-03-08 | |
257,24 | EUR | 2021-03-05 | |
253,50 | EUR | 2021-03-04 | |
256,68 | EUR | 2021-03-03 | |
259,84 | EUR | 2021-03-02 | |
260,94 | EUR | 2021-03-01 | |
254,18 | EUR | 2021-02-26 | |
255,49 | EUR | 2021-02-25 | |
260,54 | EUR | 2021-02-24 | |
259,69 | EUR | 2021-02-23 | |
260,92 | EUR | 2021-02-22 | |
263,96 | EUR | 2021-02-19 | |
262,43 | EUR | 2021-02-18 | |
264,54 | EUR | 2021-02-17 | |
264,60 | EUR | 2021-02-16 | |
265,33 | EUR | 2021-02-15 | |
265,02 | EUR | 2021-02-12 | |
263,33 | EUR | 2021-02-11 | |
262,35 | EUR | 2021-02-10 | |
263,13 | EUR | 2021-02-09 | |
264,86 | EUR | 2021-02-08 | |
263,42 | EUR | 2021-02-05 | |
263,61 | EUR | 2021-02-04 | |
262,26 | EUR | 2021-02-03 | |
262,50 | EUR | 2021-02-02 | |
258,04 | EUR | 2021-02-01 | |
253,18 | EUR | 2021-01-29 | |
257,24 | EUR | 2021-01-28 | |
254,63 | EUR | 2021-01-27 | |
259,80 | EUR | 2021-01-26 | |
261,85 | EUR | 2021-01-25 | |
263,00 | EUR | 2021-01-22 | |
263,80 | EUR | 2021-01-21 | |
264,88 | EUR | 2021-01-20 | |
261,53 | EUR | 2021-01-19 | |
260,98 | EUR | 2021-01-18 | |
260,43 | EUR | 2021-01-15 | |
262,20 | EUR | 2021-01-14 | |
263,24 | EUR | 2021-01-13 | |
263,50 | EUR | 2021-01-12 | |
262,95 | EUR | 2021-01-11 | |
262,23 | EUR | 2021-01-08 | |
260,98 | EUR | 2021-01-07 | |
256,84 | EUR | 2021-01-06 | |
252,16 | EUR | 2021-01-05 | |
250,91 | EUR | 2021-01-04 | |
251,54 | EUR | 2020-12-31 | |
249,77 | EUR | 2020-12-30 | |
250,00 | EUR | 2020-12-29 | |
250,34 | EUR | 2020-12-28 | |
249,19 | EUR | 2020-12-24 | |
248,35 | EUR | 2020-12-23 | |
248,26 | EUR | 2020-12-22 | |
247,46 | EUR | 2020-12-21 | |
248,26 | EUR | 2020-12-18 | |
247,56 | EUR | 2020-12-17 | |
245,59 | EUR | 2020-12-16 | |
246,41 | EUR | 2020-12-15 | |
244,24 | EUR | 2020-12-14 | |
244,04 | EUR | 2020-12-11 | |
243,92 | EUR | 2020-12-10 | |
245,72 | EUR | 2020-12-09 | |
245,40 | EUR | 2020-12-08 | |
243,65 | EUR | 2020-12-07 | |
244,24 | EUR | 2020-12-04 | |
241,85 | EUR | 2020-12-03 | |
243,50 | EUR | 2020-12-02 | |
246,18 | EUR | 2020-12-01 | |
246,07 | EUR | 2020-11-30 | |
246,27 | EUR | 2020-11-27 | |
245,07 | EUR | 2020-11-26 | |
244,94 | EUR | 2020-11-25 | |
246,95 | EUR | 2020-11-24 | |
246,99 | EUR | 2020-11-23 | |
246,73 | EUR | 2020-11-20 | |
245,85 | EUR | 2020-11-19 | |
244,20 | EUR | 2020-11-18 | |
245,95 | EUR | 2020-11-17 | |
247,84 | EUR | 2020-11-16 | |
246,64 | EUR | 2020-11-13 | |
244,95 | EUR | 2020-11-12 | |
247,46 | EUR | 2020-11-11 | |
245,68 | EUR | 2020-11-10 | |
245,69 | EUR | 2020-11-09 | |
242,61 | EUR | 2020-11-06 | |
241,29 | EUR | 2020-11-05 | |
238,22 | EUR | 2020-11-04 | |
237,02 | EUR | 2020-11-03 | |
233,47 | EUR | 2020-11-02 | |
228,82 | EUR | 2020-10-30 | |
229,55 | EUR | 2020-10-29 | |
227,49 | EUR | 2020-10-28 | |
233,34 | EUR | 2020-10-27 | |
234,10 | EUR | 2020-10-26 | |
238,55 | EUR | 2020-10-23 | |
238,04 | EUR | 2020-10-22 | |
236,58 | EUR | 2020-10-21 | |
238,45 | EUR | 2020-10-20 | |
238,95 | EUR | 2020-10-19 | |
242,14 | EUR | 2020-10-16 | |
240,79 | EUR | 2020-10-15 | |
240,69 | EUR | 2020-10-14 | |
240,98 | EUR | 2020-10-13 | |
241,04 | EUR | 2020-10-12 | |
238,56 | EUR | 2020-10-09 | |
238,29 | EUR | 2020-10-08 | |
236,42 | EUR | 2020-10-07 | |
232,64 | EUR | 2020-10-06 | |
233,71 | EUR | 2020-10-05 | |
231,94 | EUR | 2020-10-02 | |
231,60 | EUR | 2020-10-01 | |
230,95 | EUR | 2020-09-30 | |
229,93 | EUR | 2020-09-29 | |
230,42 | EUR | 2020-09-28 | |
227,16 | EUR | 2020-09-25 | |
224,93 | EUR | 2020-09-24 | |
225,29 | EUR | 2020-09-23 | |
227,22 | EUR | 2020-09-22 | |
225,59 | EUR | 2020-09-21 | |
228,71 | EUR | 2020-09-18 | |
230,39 | EUR | 2020-09-17 | |
230,85 | EUR | 2020-09-16 | |
230,08 | EUR | 2020-09-15 | |
228,24 | EUR | 2020-09-14 | |
226,27 | EUR | 2020-09-11 | |
224,56 | EUR | 2020-09-10 | |
227,58 | EUR | 2020-09-09 | |
223,52 | EUR | 2020-09-08 | |
226,36 | EUR | 2020-09-07 | |
225,61 | EUR | 2020-09-04 | |
227,43 | EUR | 2020-09-03 | |
233,45 | EUR | 2020-09-02 | |
227,94 | EUR | 2020-09-01 | |
226,06 | EUR | 2020-08-31 | |
226,44 | EUR | 2020-08-28 | |
227,52 | EUR | 2020-08-27 | |
228,76 | EUR | 2020-08-26 | |
227,12 | EUR | 2020-08-25 | |
227,21 | EUR | 2020-08-24 | |
224,73 | EUR | 2020-08-21 | |
222,82 | EUR | 2020-08-20 | |
223,18 | EUR | 2020-08-19 | |
223,51 | EUR | 2020-08-18 | |
224,18 | EUR | 2020-08-17 | |
224,03 | EUR | 2020-08-14 | |
225,36 | EUR | 2020-08-13 | |
225,41 | EUR | 2020-08-12 | |
223,41 | EUR | 2020-08-11 | |
222,38 | EUR | 2020-08-10 | |
221,62 | EUR | 2020-08-07 | |
219,97 | EUR | 2020-08-06 | |
219,17 | EUR | 2020-08-05 | |
218,52 | EUR | 2020-08-04 | |
219,42 | EUR | 2020-08-03 | |
215,78 | EUR | 2020-07-31 | |
216,65 | EUR | 2020-07-30 | |
219,58 | EUR | 2020-07-29 | |
217,50 | EUR | 2020-07-28 | |
218,70 | EUR | 2020-07-27 | |
218,18 | EUR | 2020-07-24 | |
221,31 | EUR | 2020-07-23 | |
221,10 | EUR | 2020-07-22 | |
221,67 | EUR | 2020-07-21 | |
221,38 | EUR | 2020-07-20 | |
220,55 | EUR | 2020-07-17 | |
219,22 | EUR | 2020-07-16 | |
219,97 | EUR | 2020-07-15 | |
216,23 | EUR | 2020-07-14 | |
214,60 | EUR | 2020-07-13 | |
213,87 | EUR | 2020-07-10 | |
213,11 | EUR | 2020-07-09 | |
211,71 | EUR | 2020-07-08 | |
212,03 | EUR | 2020-07-07 | |
213,51 | EUR | 2020-07-06 | |
210,52 | EUR | 2020-07-03 | |
211,12 | EUR | 2020-07-02 | |
208,67 | EUR | 2020-07-01 | |
209,37 | EUR | 2020-06-30 | |
206,70 | EUR | 2020-06-29 | |
205,04 | EUR | 2020-06-26 | |
205,97 | EUR | 2020-06-25 | |
204,10 | EUR | 2020-06-24 | |
208,90 | EUR | 2020-06-22 | |
209,68 | EUR | 2020-06-19 | |
209,42 | EUR | 2020-06-18 | |
209,59 | EUR | 2020-06-17 | |
209,23 | EUR | 2020-06-16 | |
204,21 | EUR | 2020-06-15 | |
203,48 | EUR | 2020-06-12 | |
200,56 | EUR | 2020-06-11 | |
211,90 | EUR | 2020-06-10 | |
212,67 | EUR | 2020-06-09 | |
217,38 | EUR | 2020-06-08 | |
217,57 | EUR | 2020-06-05 | |
212,10 | EUR | 2020-06-04 | |
214,10 | EUR | 2020-06-03 | |
209,39 | EUR | 2020-06-02 | |
205,40 | EUR | 2020-05-29 | |
206,85 | EUR | 2020-05-28 | |
206,62 | EUR | 2020-05-27 | |
203,75 | EUR | 2020-05-26 | |
200,17 | EUR | 2020-05-25 | |
199,00 | EUR | 2020-05-22 | |
198,15 | EUR | 2020-05-20 | |
195,73 | EUR | 2020-05-19 | |
197,96 | EUR | 2020-05-18 | |
190,61 | EUR | 2020-05-15 | |
189,42 | EUR | 2020-05-14 | |
189,82 | EUR | 2020-05-13 | |
191,92 | EUR | 2020-05-12 | |
195,82 | EUR | 2020-05-11 | |
195,33 | EUR | 2020-05-08 | |
194,14 | EUR | 2020-05-07 | |
190,81 | EUR | 2020-05-06 | |
191,55 | EUR | 2020-05-05 | |
188,36 | EUR | 2020-05-04 | |
194,04 | EUR | 2020-04-30 | |
199,50 | EUR | 2020-04-29 | |
195,71 | EUR | 2020-04-28 | |
193,66 | EUR | 2020-04-27 | |
189,73 | EUR | 2020-04-24 | |
189,24 | EUR | 2020-04-23 | |
188,09 | EUR | 2020-04-22 | |
183,93 | EUR | 2020-04-21 | |
189,15 | EUR | 2020-04-20 | |
190,86 | EUR | 2020-04-17 | |
185,42 | EUR | 2020-04-16 | |
185,40 | EUR | 2020-04-15 | |
190,09 | EUR | 2020-04-14 | |
189,49 | EUR | 2020-04-09 | |
186,73 | EUR | 2020-04-08 | |
181,75 | EUR | 2020-04-07 | |
180,54 | EUR | 2020-04-06 | |
170,59 | EUR | 2020-04-03 | |
171,80 | EUR | 2020-04-02 | |
168,79 | EUR | 2020-04-01 | |
176,63 | EUR | 2020-03-31 | |
176,90 | EUR | 2020-03-30 | |
173,47 | EUR | 2020-03-27 | |
178,38 | EUR | 2020-03-26 | |
171,84 | EUR | 2020-03-25 | |
168,37 | EUR | 2020-03-24 | |
156,86 | EUR | 2020-03-23 | |
164,23 | EUR | 2020-03-20 | |
164,98 | EUR | 2020-03-19 | |
161,78 | EUR | 2020-03-18 | |
170,63 | EUR | 2020-03-17 | |
163,34 | EUR | 2020-03-16 | |
177,83 | EUR | 2020-03-13 | |
168,31 | EUR | 2020-03-12 | |
184,65 | EUR | 2020-03-11 | |
190,32 | EUR | 2020-03-10 | |
186,19 | EUR | 2020-03-09 | |
201,50 | EUR | 2020-03-06 | |
208,11 | EUR | 2020-03-05 | |
214,43 | EUR | 2020-03-04 | |
207,27 | EUR | 2020-03-03 | |
209,54 | EUR | 2020-03-02 | |
206,40 | EUR | 2020-02-28 | |
210,60 | EUR | 2020-02-27 | |
219,80 | EUR | 2020-02-26 | |
220,28 | EUR | 2020-02-25 | |
225,94 | EUR | 2020-02-24 | |
232,49 | EUR | 2020-02-21 | |
234,19 | EUR | 2020-02-20 | |
234,58 | EUR | 2020-02-19 | |
232,95 | EUR | 2020-02-18 | |
233,80 | EUR | 2020-02-17 | |
233,97 | EUR | 2020-02-14 | |
234,11 | EUR | 2020-02-13 | |
234,61 | EUR | 2020-02-12 | |
233,01 | EUR | 2020-02-11 | |
231,08 | EUR | 2020-02-10 | |
229,35 | EUR | 2020-02-07 | |
231,23 | EUR | 2020-02-06 | |
231,11 | EUR | 2020-02-05 | |
228,12 | EUR | 2020-02-04 | |
224,49 | EUR | 2020-02-03 | |
222,15 | EUR | 2020-01-31 | |
226,92 | EUR | 2020-01-30 | |
229,03 | EUR | 2020-01-29 | |
228,52 | EUR | 2020-01-28 | |
226,32 | EUR | 2020-01-27 | |
229,85 | EUR | 2020-01-24 | |
229,46 | EUR | 2020-01-23 | |
229,16 | EUR | 2020-01-22 | |
228,66 | EUR | 2020-01-21 | |
229,67 | EUR | 2020-01-20 | |
229,44 | EUR | 2020-01-17 | |
227,27 | EUR | 2020-01-16 | |
225,49 | EUR | 2020-01-15 | |
225,70 | EUR | 2020-01-14 | |
224,70 | EUR | 2020-01-13 | |
224,02 | EUR | 2020-01-10 | |
224,69 | EUR | 2020-01-09 | |
223,37 | EUR | 2020-01-08 | |
222,56 | EUR | 2020-01-07 | |
222,05 | EUR | 2020-01-06 | |
223,58 | EUR | 2020-01-03 | |
224,50 | EUR | 2020-01-02 | |
222,67 | EUR | 2019-12-31 | |
222,83 | EUR | 2019-12-30 | |
224,36 | EUR | 2019-12-27 | |
224,96 | EUR | 2019-12-24 | |
225,18 | EUR | 2019-12-23 | |
225,09 | EUR | 2019-12-20 | |
223,60 | EUR | 2019-12-19 | |
223,11 | EUR | 2019-12-18 | |
222,98 | EUR | 2019-12-17 | |
223,20 | EUR | 2019-12-16 | |
221,29 | EUR | 2019-12-13 | |
220,83 | EUR | 2019-12-12 | |
219,49 | EUR | 2019-12-11 | |
218,52 | EUR | 2019-12-10 | |
219,49 | EUR | 2019-12-09 | |
220,14 | EUR | 2019-12-06 | |
217,33 | EUR | 2019-12-05 | |
216,86 | EUR | 2019-12-04 | |
215,08 | EUR | 2019-12-03 | |
216,64 | EUR | 2019-12-02 | |
219,04 | EUR | 2019-11-29 | |
220,66 | EUR | 2019-11-28 | |
221,04 | EUR | 2019-11-27 | |
220,00 | EUR | 2019-11-26 | |
218,49 | EUR | 2019-11-25 | |
215,72 | EUR | 2019-11-22 | |
214,70 | EUR | 2019-11-21 | |
215,95 | EUR | 2019-11-20 | |
216,81 | EUR | 2019-11-19 | |
216,37 | EUR | 2019-11-18 | |
217,05 | EUR | 2019-11-15 | |
216,65 | EUR | 2019-11-14 | |
216,84 | EUR | 2019-11-13 | |
217,23 | EUR | 2019-11-12 | |
215,80 | EUR | 2019-11-11 | |
217,22 | EUR | 2019-11-08 | |
217,08 | EUR | 2019-11-07 | |
216,06 | EUR | 2019-11-06 | |
216,42 | EUR | 2019-11-05 | |
214,99 | EUR | 2019-11-04 | |
210,75 | EUR | 2019-10-31 | |
213,03 | EUR | 2019-10-30 | |
213,30 | EUR | 2019-10-29 | |
213,70 | EUR | 2019-10-28 | |
212,81 | EUR | 2019-10-25 | |
211,87 | EUR | 2019-10-24 | |
211,15 | EUR | 2019-10-23 | |
210,83 | EUR | 2019-10-22 | |
210,79 | EUR | 2019-10-21 | |
209,23 | EUR | 2019-10-18 | |
209,41 | EUR | 2019-10-17 | |
209,61 | EUR | 2019-10-16 | |
209,79 | EUR | 2019-10-15 | |
208,43 | EUR | 2019-10-14 | |
208,94 | EUR | 2019-10-11 | |
205,08 | EUR | 2019-10-10 | |
203,99 | EUR | 2019-10-09 | |
202,61 | EUR | 2019-10-08 | |
206,06 | EUR | 2019-10-07 | |
206,64 | EUR | 2019-10-04 | |
204,44 | EUR | 2019-10-03 | |
204,21 | EUR | 2019-10-02 | |
209,03 | EUR | 2019-10-01 | |
211,84 | EUR | 2019-09-30 | |
210,47 | EUR | 2019-09-27 | |
210,63 | EUR | 2019-09-26 | |
209,74 | EUR | 2019-09-25 | |
209,21 | EUR | 2019-09-24 | |
210,54 | EUR | 2019-09-23 | |
211,26 | EUR | 2019-09-20 | |
211,77 | EUR | 2019-09-19 | |
211,42 | EUR | 2019-09-18 | |
211,57 | EUR | 2019-09-17 | |
212,00 | EUR | 2019-09-16 | |
212,62 | EUR | 2019-09-13 | |
212,39 | EUR | 2019-09-12 | |
212,36 | EUR | 2019-09-11 | |
209,44 | EUR | 2019-09-10 | |
208,45 | EUR | 2019-09-09 | |
208,66 | EUR | 2019-09-06 | |
207,93 | EUR | 2019-09-05 | |
204,96 | EUR | 2019-09-04 | |
203,80 | EUR | 2019-09-03 | |
205,50 | EUR | 2019-09-02 | |
204,66 | EUR | 2019-08-30 | |
202,51 | EUR | 2019-08-29 | |
199,54 | EUR | 2019-08-28 | |
198,85 | EUR | 2019-08-27 | |
198,28 | EUR | 2019-08-26 | |
198,77 | EUR | 2019-08-23 | |
202,76 | EUR | 2019-08-22 | |
203,17 | EUR | 2019-08-21 | |
201,46 | EUR | 2019-08-20 | |
203,14 | EUR | 2019-08-19 | |
200,82 | EUR | 2019-08-16 | |
197,30 | EUR | 2019-08-14 | |
201,92 | EUR | 2019-08-13 | |
199,75 | EUR | 2019-08-12 | |
201,71 | EUR | 2019-08-09 | |
203,27 | EUR | 2019-08-08 | |
199,76 | EUR | 2019-08-07 | |
199,39 | EUR | 2019-08-06 | |
197,58 | EUR | 2019-08-05 | |
203,86 | EUR | 2019-08-02 | |
207,32 | EUR | 2019-08-01 | |
207,11 | EUR | 2019-07-31 | |
207,82 | EUR | 2019-07-30 | |
208,55 | EUR | 2019-07-29 | |
209,11 | EUR | 2019-07-26 | |
208,58 | EUR | 2019-07-25 | |
210,50 | EUR | 2019-07-24 | |
210,02 | EUR | 2019-07-23 | |
206,67 | EUR | 2019-07-22 |