| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 327,07 | EUR | 2024-07-16 | |
| 326,00 | EUR | 2021-12-28 | |
| 325,68 | EUR | 2021-12-29 | |
| 325,59 | EUR | 2021-12-30 | |
| 325,03 | EUR | 2022-01-04 | |
| 324,86 | EUR | 2021-11-19 | |
| 324,77 | EUR | 2021-12-31 | |
| 324,77 | EUR | 2024-05-15 | |
| 324,31 | EUR | 2021-12-27 | |
| 324,20 | EUR | 2021-11-22 | |
| 323,87 | EUR | 2022-01-03 | |
| 323,75 | EUR | 2024-07-12 | |
| 323,64 | EUR | 2024-05-27 | |
| 323,42 | EUR | 2024-05-22 | |
| 323,40 | EUR | 2021-11-17 | |
| 323,20 | EUR | 2021-12-07 | |
| 323,04 | EUR | 2024-05-10 | |
| 322,95 | EUR | 2024-05-21 | |
| 322,78 | EUR | 2021-11-18 | |
| 322,77 | EUR | 2024-05-16 | |
| 322,51 | EUR | 2021-11-16 | |
| 322,45 | EUR | 2024-05-24 | |
| 322,32 | EUR | 2021-12-13 | |
| 322,22 | EUR | 2024-07-15 | |
| 322,00 | EUR | 2024-06-20 | |
| 321,93 | EUR | 2024-05-14 | |
| 321,85 | EUR | 2024-06-21 | |
| 321,82 | EUR | 2024-06-19 | |
| 321,76 | EUR | 2021-12-10 | |
| 321,70 | EUR | 2024-06-18 | |
| 321,57 | EUR | 2024-07-17 | |
| 321,53 | EUR | 2024-05-17 | |
| 321,53 | EUR | 2021-12-08 | |
| 321,39 | EUR | 2024-07-11 | |
| 321,23 | EUR | 2024-05-23 | |
| 321,22 | EUR | 2021-12-23 | |
| 321,16 | EUR | 2021-12-09 | |
| 321,11 | EUR | 2021-12-15 | |
| 320,77 | EUR | 2024-05-13 | |
| 320,71 | EUR | 2021-12-24 | |
| 320,48 | EUR | 2021-11-25 | |
| 320,46 | EUR | 2022-01-05 | |
| 320,39 | EUR | 2021-12-16 | |
| 320,39 | EUR | 2024-06-24 | |
| 320,21 | EUR | 2024-05-28 | |
| 319,94 | EUR | 2024-07-10 | |
| 319,84 | EUR | 2021-11-23 | |
| 319,61 | EUR | 2024-07-18 | |
| 319,50 | EUR | 2021-11-24 | |
| 319,36 | EUR | 2024-06-25 | |
| 319,32 | EUR | 2021-11-15 | |
| 319,19 | EUR | 2024-03-22 | |
| 318,96 | EUR | 2024-03-21 | |
| 318,89 | EUR | 2024-06-26 | |
| 318,86 | EUR | 2021-11-12 | |
| 318,80 | EUR | 2024-06-12 | |
| 318,78 | EUR | 2024-03-28 | |
| 318,62 | EUR | 2024-06-17 | |
| 318,59 | EUR | 2021-12-22 | |
| 318,43 | EUR | 2024-06-13 | |
| 318,33 | EUR | 2024-03-27 | |
| 318,00 | EUR | 2024-06-27 | |
| 317,96 | EUR | 2024-06-10 | |
| 317,61 | EUR | 2024-07-08 | |
| 317,52 | EUR | 2021-12-21 | |
| 317,44 | EUR | 2021-12-17 | |
| 317,37 | EUR | 2022-01-06 | |
| 317,33 | EUR | 2024-06-28 | |
| 317,32 | EUR | 2024-06-05 | |
| 317,02 | EUR | 2024-06-14 | |
| 316,98 | EUR | 2024-05-29 | |
| 316,94 | EUR | 2024-07-05 | |
| 316,89 | EUR | 2024-05-08 | |
| 316,87 | EUR | 2021-12-14 | |
| 316,70 | EUR | 2024-07-04 | |
| 316,70 | EUR | 2024-07-19 | |
| 316,59 | EUR | 2024-07-03 | |
| 316,57 | EUR | 2024-06-11 | |
| 316,31 | EUR | 2024-07-09 | |
| 316,05 | EUR | 2024-06-07 | |
| 315,99 | EUR | 2024-03-25 | |
| 315,89 | EUR | 2024-07-02 | |
| 315,86 | EUR | 2021-11-29 | |
| 315,69 | EUR | 2024-03-26 | |
| 315,59 | EUR | 2021-12-06 | |
| 315,45 | EUR | 2021-11-11 | |
| 315,44 | EUR | 2024-06-06 | |
| 315,05 | EUR | 2024-05-31 | |
| 315,05 | EUR | 2024-03-20 | |
| 315,02 | EUR | 2024-07-01 | |
| 314,86 | EUR | 2024-04-02 | |
| 314,80 | EUR | 2024-05-07 | |
| 314,63 | EUR | 2024-05-30 | |
| 314,62 | EUR | 2024-04-11 | |
| 314,50 | EUR | 2021-11-10 | |
| 314,47 | EUR | 2024-04-03 | |
| 314,31 | EUR | 2021-11-08 | |
| 314,30 | EUR | 2021-11-09 | |
| 314,28 | EUR | 2024-06-03 | |
| 314,10 | EUR | 2024-04-09 | |
| 313,55 | EUR | 2021-12-20 | |
| 313,49 | EUR | 2021-09-06 | |
| 313,37 | EUR | 2024-03-19 | |
| 313,17 | EUR | 2021-11-04 | |
| 313,02 | EUR | 2021-11-05 | |
| 312,98 | EUR | 2024-04-10 | |
| 312,94 | EUR | 2024-03-12 | |
| 312,83 | EUR | 2024-03-07 | |
| 312,81 | EUR | 2021-12-02 | |
| 312,64 | EUR | 2024-05-06 | |
| 312,61 | EUR | 2024-06-04 | |
| 312,52 | EUR | 2024-03-13 | |
| 312,35 | EUR | 2024-03-14 | |
| 312,24 | EUR | 2024-04-08 | |
| 312,20 | EUR | 2024-04-12 | |
| 312,19 | EUR | 2024-03-18 | |
| 312,18 | EUR | 2022-01-07 | |
| 312,07 | EUR | 2021-11-26 | |
| 311,96 | EUR | 2024-04-05 | |
| 311,90 | EUR | 2021-11-02 | |
| 311,79 | EUR | 2021-09-02 | |
| 311,79 | EUR | 2021-08-30 | |
| 311,64 | EUR | 2021-09-03 | |
| 311,59 | EUR | 2021-12-03 | |
| 311,54 | EUR | 2024-03-15 | |
| 311,44 | EUR | 2021-09-07 | |
| 311,21 | EUR | 2021-08-25 | |
| 311,19 | EUR | 2021-09-08 | |
| 311,12 | EUR | 2024-04-29 | |
| 311,03 | EUR | 2024-03-04 | |
| 310,86 | EUR | 2024-04-04 | |
| 310,79 | EUR | 2024-03-08 | |
| 310,69 | EUR | 2024-03-11 | |
| 310,62 | EUR | 2021-11-30 | |
| 310,60 | EUR | 2021-08-31 | |
| 310,58 | EUR | 2021-09-01 | |
| 310,55 | EUR | 2024-04-15 | |
| 310,51 | EUR | 2021-09-16 | |
| 310,46 | EUR | 2021-08-27 | |
| 310,31 | EUR | 2024-03-01 | |
| 310,30 | EUR | 2021-08-24 | |
| 310,11 | EUR | 2021-09-09 | |
| 310,01 | EUR | 2021-12-01 | |
| 310,01 | EUR | 2022-01-12 | |
| 309,96 | EUR | 2021-11-03 | |
| 309,96 | EUR | 2024-05-03 | |
| 309,94 | EUR | 2024-04-26 | |
| 309,82 | EUR | 2022-01-11 | |
| 309,72 | EUR | 2021-09-15 | |
| 309,68 | EUR | 2024-03-06 | |
| 309,59 | EUR | 2021-08-23 | |
| 309,56 | EUR | 2021-08-26 | |
| 309,37 | EUR | 2021-09-10 | |
| 309,22 | EUR | 2021-09-14 | |
| 309,12 | EUR | 2021-08-20 | |
| 308,91 | EUR | 2021-10-29 | |
| 308,77 | EUR | 2021-09-13 | |
| 308,57 | EUR | 2021-08-16 | |
| 308,54 | EUR | 2022-01-10 | |
| 308,49 | EUR | 2021-09-23 | |
| 308,16 | EUR | 2024-02-29 | |
| 308,06 | EUR | 2021-08-13 | |
| 307,99 | EUR | 2024-04-16 | |
| 307,93 | EUR | 2021-08-12 | |
| 307,93 | EUR | 2021-08-17 | |
| 307,83 | EUR | 2024-04-30 | |
| 307,73 | EUR | 2021-08-19 | |
| 307,68 | EUR | 2021-08-11 | |
| 307,67 | EUR | 2024-03-05 | |
| 307,64 | EUR | 2024-05-02 | |
| 307,22 | EUR | 2024-04-23 | |
| 307,10 | EUR | 2021-09-24 | |
| 307,08 | EUR | 2021-09-17 | |
| 307,01 | EUR | 2021-10-26 | |
| 307,01 | EUR | 2021-08-18 | |
| 306,76 | EUR | 2024-02-23 | |
| 306,64 | EUR | 2021-10-28 | |
| 306,61 | EUR | 2024-04-24 | |
| 306,40 | EUR | 2021-08-10 | |
| 305,97 | EUR | 2021-10-25 | |
| 305,96 | EUR | 2024-04-25 | |
| 305,91 | EUR | 2024-02-28 | |
| 305,89 | EUR | 2024-02-22 | |
| 305,73 | EUR | 2021-09-22 | |
| 305,61 | EUR | 2024-02-27 | |
| 305,53 | EUR | 2024-02-26 | |
| 305,42 | EUR | 2021-10-22 | |
| 305,35 | EUR | 2022-01-13 | |
| 305,33 | EUR | 2021-08-06 | |
| 305,20 | EUR | 2024-04-17 | |
| 305,05 | EUR | 2021-08-09 | |
| 304,89 | EUR | 2021-10-27 | |
| 304,63 | EUR | 2024-04-22 | |
| 304,42 | EUR | 2021-08-05 | |
| 304,24 | EUR | 2021-10-21 | |
| 303,87 | EUR | 2024-04-18 | |
| 303,53 | EUR | 2021-09-21 | |
| 303,47 | EUR | 2021-09-27 | |
| 303,28 | EUR | 2021-09-20 | |
| 303,12 | EUR | 2021-08-04 | |
| 303,07 | EUR | 2021-10-20 | |
| 302,60 | EUR | 2024-02-21 | |
| 302,40 | EUR | 2024-04-19 | |
| 302,38 | EUR | 2022-01-17 | |
| 302,08 | EUR | 2021-08-03 | |
| 302,03 | EUR | 2024-02-16 | |
| 301,98 | EUR | 2024-02-19 | |
| 301,44 | EUR | 2024-02-20 | |
| 301,44 | EUR | 2021-10-19 | |
| 301,27 | EUR | 2024-02-15 | |
| 301,00 | EUR | 2022-01-14 | |
| 299,89 | EUR | 2021-07-30 | |
| 299,77 | EUR | 2021-08-02 | |
| 299,52 | EUR | 2021-10-15 | |
| 299,47 | EUR | 2021-10-18 | |
| 299,08 | EUR | 2024-02-12 | |
| 299,00 | EUR | 2024-02-14 | |
| 298,98 | EUR | 2022-01-18 | |
| 298,93 | EUR | 2021-07-23 | |
| 298,82 | EUR | 2021-07-29 | |
| 298,74 | EUR | 2024-02-09 | |
| 298,53 | EUR | 2021-07-28 | |
| 298,43 | EUR | 2022-01-19 | |
| 298,42 | EUR | 2021-10-14 | |
| 298,40 | EUR | 2024-02-08 | |
| 297,91 | EUR | 2024-02-07 | |
| 297,69 | EUR | 2022-01-20 | |
| 297,50 | EUR | 2021-09-29 | |
| 297,22 | EUR | 2021-07-26 | |
| 297,20 | EUR | 2024-02-06 | |
| 297,00 | EUR | 2021-09-28 | |
| 296,70 | EUR | 2024-01-29 | |
| 296,52 | EUR | 2024-02-02 | |
| 296,51 | EUR | 2021-07-27 | |
| 296,35 | EUR | 2024-02-01 | |
| 296,26 | EUR | 2021-10-07 | |
| 296,24 | EUR | 2024-01-30 | |
| 296,17 | EUR | 2024-02-13 | |
| 295,99 | EUR | 2021-07-22 | |
| 295,98 | EUR | 2024-02-05 | |
| 294,82 | EUR | 2021-09-30 | |
| 294,78 | EUR | 2021-10-01 | |
| 294,66 | EUR | 2021-07-14 | |
| 294,49 | EUR | 2021-07-21 | |
| 294,14 | EUR | 2021-07-13 | |
| 293,93 | EUR | 2021-10-05 | |
| 293,76 | EUR | 2021-10-13 | |
| 293,71 | EUR | 2021-07-07 | |
| 293,56 | EUR | 2021-10-08 | |
| 293,52 | EUR | 2024-01-26 | |
| 293,43 | EUR | 2021-07-12 | |
| 293,39 | EUR | 2024-01-25 | |
| 293,26 | EUR | 2021-07-15 | |
| 293,10 | EUR | 2021-10-06 | |
| 292,92 | EUR | 2022-02-02 | |
| 292,86 | EUR | 2023-12-29 | |
| 292,81 | EUR | 2022-01-21 | |
| 292,74 | EUR | 2024-01-31 | |
| 292,36 | EUR | 2023-12-28 | |
| 292,36 | EUR | 2021-07-20 | |
| 292,35 | EUR | 2021-07-16 | |
| 292,17 | EUR | 2022-08-16 | |
| 292,09 | EUR | 2023-12-27 | |
| 291,88 | EUR | 2022-02-01 | |
| 291,77 | EUR | 2021-10-12 | |
| 291,72 | EUR | 2022-08-18 | |
| 291,71 | EUR | 2022-01-31 | |
| 291,66 | EUR | 2021-07-09 | |
| 291,56 | EUR | 2021-10-11 | |
| 291,50 | EUR | 2023-12-22 | |
| 291,38 | EUR | 2024-01-02 | |
| 290,83 | EUR | 2021-10-04 | |
| 290,64 | EUR | 2022-08-17 | |
| 290,48 | EUR | 2022-01-24 | |
| 290,47 | EUR | 2024-01-23 | |
| 290,03 | EUR | 2022-08-12 | |
| 289,99 | EUR | 2021-07-06 | |
| 289,93 | EUR | 2023-12-21 | |
| 289,88 | EUR | 2024-01-24 | |
| 289,86 | EUR | 2021-07-02 | |
| 289,68 | EUR | 2023-12-19 | |
| 289,57 | EUR | 2024-01-22 | |
| 289,48 | EUR | 2022-03-29 | |
| 289,45 | EUR | 2022-08-19 | |
| 289,38 | EUR | 2021-07-05 | |
| 289,33 | EUR | 2023-12-15 | |
| 288,66 | EUR | 2023-07-25 | |
| 288,60 | EUR | 2023-12-18 | |
| 288,58 | EUR | 2021-07-08 | |
| 288,39 | EUR | 2021-07-01 | |
| 288,12 | EUR | 2023-12-14 | |
| 288,09 | EUR | 2023-12-20 | |
| 287,96 | EUR | 2023-07-27 | |
| 287,89 | EUR | 2021-07-19 | |
| 287,59 | EUR | 2023-07-28 | |
| 287,57 | EUR | 2023-07-31 | |
| 287,51 | EUR | 2022-03-22 | |
| 287,43 | EUR | 2021-06-29 | |
| 287,35 | EUR | 2022-04-04 | |
| 287,22 | EUR | 2024-01-19 | |
| 287,20 | EUR | 2022-03-18 | |
| 287,18 | EUR | 2021-06-30 | |
| 287,12 | EUR | 2022-01-28 | |
| 286,78 | EUR | 2023-08-01 | |
| 286,66 | EUR | 2022-03-28 | |
| 286,60 | EUR | 2023-07-24 | |
| 286,55 | EUR | 2023-02-15 | |
| 286,47 | EUR | 2023-02-07 | |
| 286,34 | EUR | 2024-01-12 | |
| 286,28 | EUR | 2022-08-03 | |
| 286,16 | EUR | 2023-07-26 | |
| 286,13 | EUR | 2022-03-30 | |
| 286,11 | EUR | 2023-03-03 | |
| 286,05 | EUR | 2022-01-25 | |
| 286,04 | EUR | 2022-01-26 | |
| 286,03 | EUR | 2023-06-30 | |
| 285,98 | EUR | 2022-08-25 | |
| 285,95 | EUR | 2023-07-21 | |
| 285,90 | EUR | 2023-06-15 | |
| 285,90 | EUR | 2021-06-28 | |
| 285,87 | EUR | 2022-04-05 | |
| 285,86 | EUR | 2024-01-15 | |
| 285,86 | EUR | 2022-01-27 | |
| 285,84 | EUR | 2024-01-18 | |
| 285,83 | EUR | 2024-01-16 | |
| 285,76 | EUR | 2022-04-01 | |
| 285,75 | EUR | 2022-08-04 | |
| 285,75 | EUR | 2023-02-02 | |
| 285,74 | EUR | 2022-07-29 | |
| 285,69 | EUR | 2024-01-09 | |
| 285,66 | EUR | 2024-01-10 | |
| 285,63 | EUR | 2023-06-16 | |
| 285,61 | EUR | 2022-02-09 | |
| 285,51 | EUR | 2024-01-03 | |
| 285,48 | EUR | 2024-01-08 | |
| 285,47 | EUR | 2023-07-03 | |
| 285,46 | EUR | 2023-08-02 | |
| 285,44 | EUR | 2022-03-21 | |
| 285,38 | EUR | 2023-02-03 | |
| 285,35 | EUR | 2023-12-13 | |
| 285,34 | EUR | 2023-07-04 | |
| 285,32 | EUR | 2023-02-20 | |
| 285,31 | EUR | 2024-01-11 | |
| 285,22 | EUR | 2022-03-25 | |
| 285,21 | EUR | 2023-02-17 | |
| 285,16 | EUR | 2021-06-22 | |
| 285,10 | EUR | 2023-06-13 | |
| 284,98 | EUR | 2022-03-24 | |
| 284,95 | EUR | 2023-02-16 | |
| 284,91 | EUR | 2023-06-14 | |
| 284,89 | EUR | 2022-08-10 | |
| 284,83 | EUR | 2022-08-11 | |
| 284,82 | EUR | 2023-02-13 | |
| 284,72 | EUR | 2023-02-06 | |
| 284,62 | EUR | 2023-02-08 | |
| 284,62 | EUR | 2023-07-19 | |
| 284,58 | EUR | 2021-06-25 | |
| 284,46 | EUR | 2023-07-20 | |
| 284,42 | EUR | 2022-08-05 | |
| 284,39 | EUR | 2023-02-14 | |
| 284,36 | EUR | 2021-06-24 | |
| 284,14 | EUR | 2022-08-08 | |
| 284,03 | EUR | 2024-01-04 | |
| 283,89 | EUR | 2023-06-19 | |
| 283,88 | EUR | 2023-03-06 | |
| 283,86 | EUR | 2023-03-08 | |
| 283,79 | EUR | 2023-07-13 | |
| 283,72 | EUR | 2022-08-01 | |
| 283,71 | EUR | 2021-06-21 | |
| 283,70 | EUR | 2023-07-12 | |
| 283,68 | EUR | 2023-02-09 | |
| 283,66 | EUR | 2022-08-22 | |
| 283,62 | EUR | 2021-04-23 | |
| 283,55 | EUR | 2022-02-03 | |
| 283,46 | EUR | 2022-03-23 | |
| 283,33 | EUR | 2023-06-29 | |
| 283,29 | EUR | 2023-07-05 | |
| 283,29 | EUR | 2021-04-27 | |
| 283,24 | EUR | 2023-07-18 | |
| 283,17 | EUR | 2022-04-08 | |
| 283,17 | EUR | 2023-02-23 | |
| 283,14 | EUR | 2023-12-12 | |
| 283,14 | EUR | 2021-04-26 | |
| 283,10 | EUR | 2024-01-17 | |
| 283,10 | EUR | 2023-02-10 | |
| 283,10 | EUR | 2022-03-31 | |
| 283,07 | EUR | 2022-04-07 | |
| 283,05 | EUR | 2023-12-11 | |
| 282,97 | EUR | 2021-06-17 | |
| 282,97 | EUR | 2022-03-17 | |
| 282,90 | EUR | 2022-11-30 | |
| 282,88 | EUR | 2022-12-01 | |
| 282,83 | EUR | 2022-04-20 | |
| 282,83 | EUR | 2023-06-12 | |
| 282,82 | EUR | 2022-12-02 | |
| 282,73 | EUR | 2022-07-28 | |
| 282,73 | EUR | 2023-06-06 | |
| 282,70 | EUR | 2023-08-03 | |
| 282,67 | EUR | 2023-06-07 | |
| 282,65 | EUR | 2024-01-05 | |
| 282,55 | EUR | 2021-04-16 | |
| 282,52 | EUR | 2023-03-07 | |
| 282,39 | EUR | 2023-07-11 | |
| 282,37 | EUR | 2022-08-02 | |
| 282,36 | EUR | 2023-08-07 | |
| 282,35 | EUR | 2021-06-15 | |
| 282,34 | EUR | 2021-04-28 | |
| 282,34 | EUR | 2022-08-24 | |
| 282,33 | EUR | 2022-04-28 | |
| 282,26 | EUR | 2023-03-02 | |
| 282,22 | EUR | 2022-04-21 | |
| 282,17 | EUR | 2022-11-25 | |
| 282,14 | EUR | 2023-07-14 | |
| 282,08 | EUR | 2022-11-24 | |
| 281,97 | EUR | 2022-11-10 | |
| 281,95 | EUR | 2023-06-20 | |
| 281,86 | EUR | 2021-05-07 | |
| 281,81 | EUR | 2023-06-02 | |
| 281,79 | EUR | 2023-07-17 | |
| 281,75 | EUR | 2021-06-16 | |
| 281,70 | EUR | 2022-11-22 | |
| 281,68 | EUR | 2022-08-23 | |
| 281,65 | EUR | 2022-11-23 | |
| 281,62 | EUR | 2022-04-06 | |
| 281,60 | EUR | 2022-11-11 | |
| 281,58 | EUR | 2021-04-22 | |
| 281,54 | EUR | 2023-03-09 | |
| 281,44 | EUR | 2023-02-27 | |
| 281,39 | EUR | 2023-03-31 | |
| 281,35 | EUR | 2023-06-28 | |
| 281,35 | EUR | 2021-06-14 | |
| 281,34 | EUR | 2023-09-04 | |
| 281,33 | EUR | 2023-09-01 | |
| 281,32 | EUR | 2023-06-05 | |
| 281,26 | EUR | 2021-04-15 | |
| 281,26 | EUR | 2022-03-16 | |
| 281,26 | EUR | 2022-02-10 | |
| 281,20 | EUR | 2021-05-05 | |
| 281,15 | EUR | 2023-02-28 | |
| 281,13 | EUR | 2023-08-29 | |
| 281,11 | EUR | 2021-04-29 | |
| 281,00 | EUR | 2022-11-15 | |
| 280,95 | EUR | 2023-08-08 | |
| 280,89 | EUR | 2021-06-11 | |
| 280,85 | EUR | 2023-07-10 | |
| 280,77 | EUR | 2023-06-08 | |
| 280,74 | EUR | 2023-02-01 | |
| 280,71 | EUR | 2021-05-03 | |
| 280,70 | EUR | 2023-02-24 | |
| 280,68 | EUR | 2023-02-22 | |
| 280,60 | EUR | 2021-04-30 | |
| 280,57 | EUR | 2021-06-18 | |
| 280,47 | EUR | 2021-06-04 | |
| 280,47 | EUR | 2022-02-08 | |
| 280,47 | EUR | 2023-02-21 | |
| 280,46 | EUR | 2023-08-04 | |
| 280,45 | EUR | 2021-04-19 | |
| 280,40 | EUR | 2021-04-21 | |
| 280,36 | EUR | 2022-08-09 | |
| 280,29 | EUR | 2023-12-08 | |
| 280,28 | EUR | 2021-05-06 | |
| 280,22 | EUR | 2021-04-09 | |
| 280,22 | EUR | 2023-07-06 | |
| 280,19 | EUR | 2023-06-09 | |
| 280,16 | EUR | 2022-12-13 | |
| 280,15 | EUR | 2023-05-19 | |
| 280,14 | EUR | 2021-04-13 | |
| 280,13 | EUR | 2023-04-03 | |
| 280,11 | EUR | 2023-05-22 | |
| 280,06 | EUR | 2021-05-10 | |
| 280,05 | EUR | 2021-04-12 | |
| 279,97 | EUR | 2022-04-19 | |
| 279,85 | EUR | 2022-02-04 | |
| 279,63 | EUR | 2023-06-21 | |
| 279,52 | EUR | 2022-05-04 | |
| 279,44 | EUR | 2021-05-28 | |
| 279,43 | EUR | 2023-06-27 | |
| 279,37 | EUR | 2023-08-31 | |
| 279,32 | EUR | 2022-02-07 | |
| 279,30 | EUR | 2023-12-07 | |
| 279,29 | EUR | 2023-06-22 | |
| 279,26 | EUR | 2022-11-14 | |
| 279,25 | EUR | 2023-08-09 | |
| 279,24 | EUR | 2023-01-31 | |
| 279,22 | EUR | 2022-11-21 | |
| 279,04 | EUR | 2023-07-07 | |
| 279,02 | EUR | 2021-04-06 | |
| 279,01 | EUR | 2023-08-14 | |
| 279,01 | EUR | 2022-04-13 | |
| 278,99 | EUR | 2023-03-01 | |
| 278,99 | EUR | 2021-06-01 | |
| 278,93 | EUR | 2021-06-02 | |
| 278,89 | EUR | 2021-06-08 | |
| 278,79 | EUR | 2022-04-14 | |
| 278,76 | EUR | 2021-06-10 | |
| 278,70 | EUR | 2021-04-14 | |
| 278,67 | EUR | 2021-06-03 | |
| 278,61 | EUR | 2022-12-14 | |
| 278,61 | EUR | 2023-05-26 | |
| 278,60 | EUR | 2023-09-05 | |
| 278,60 | EUR | 2023-08-10 | |
| 278,59 | EUR | 2023-12-06 | |
| 278,59 | EUR | 2022-04-11 | |
| 278,58 | EUR | 2022-12-05 | |
| 278,57 | EUR | 2023-12-01 | |
| 278,36 | EUR | 2021-06-07 | |
| 278,35 | EUR | 2021-05-31 | |
| 278,20 | EUR | 2021-05-27 | |
| 278,20 | EUR | 2022-02-16 | |
| 278,18 | EUR | 2023-01-27 | |
| 278,14 | EUR | 2021-06-09 | |
| 278,11 | EUR | 2022-02-15 | |
| 278,07 | EUR | 2021-05-04 | |
| 278,05 | EUR | 2023-01-17 | |
| 278,05 | EUR | 2022-12-12 | |
| 278,04 | EUR | 2023-08-28 | |
| 277,98 | EUR | 2023-09-06 | |
| 277,92 | EUR | 2022-11-18 | |
| 277,92 | EUR | 2021-04-20 | |
| 277,84 | EUR | 2023-08-11 | |
| 277,83 | EUR | 2023-08-30 | |
| 277,81 | EUR | 2022-04-29 | |
| 277,81 | EUR | 2022-09-12 | |
| 277,80 | EUR | 2021-04-08 | |
| 277,73 | EUR | 2023-09-14 | |
| 277,72 | EUR | 2023-05-30 | |
| 277,68 | EUR | 2022-03-02 | |
| 277,67 | EUR | 2023-01-16 | |
| 277,51 | EUR | 2022-11-28 | |
| 277,43 | EUR | 2023-12-04 | |
| 277,41 | EUR | 2023-06-26 | |
| 277,41 | EUR | 2021-05-26 | |
| 277,32 | EUR | 2023-01-26 | |
| 277,31 | EUR | 2023-03-30 | |
| 277,18 | EUR | 2023-04-17 | |
| 277,16 | EUR | 2021-05-25 | |
| 277,14 | EUR | 2021-05-14 | |
| 277,08 | EUR | 2022-02-28 | |
| 277,05 | EUR | 2021-04-01 | |
| 276,88 | EUR | 2023-06-01 | |
| 276,82 | EUR | 2023-01-13 | |
| 276,81 | EUR | 2023-01-11 | |
| 276,81 | EUR | 2023-05-15 | |
| 276,76 | EUR | 2023-04-18 | |
| 276,73 | EUR | 2023-09-15 | |
| 276,70 | EUR | 2023-12-05 | |
| 276,68 | EUR | 2022-04-12 | |
| 276,68 | EUR | 2022-02-25 | |
| 276,66 | EUR | 2022-03-03 | |
| 276,66 | EUR | 2023-05-23 | |
| 276,65 | EUR | 2022-02-11 | |
| 276,60 | EUR | 2022-11-16 | |
| 276,58 | EUR | 2023-08-25 | |
| 276,55 | EUR | 2023-03-16 | |
| 276,53 | EUR | 2022-08-26 | |
| 276,47 | EUR | 2023-03-14 | |
| 276,41 | EUR | 2023-05-17 | |
| 276,35 | EUR | 2022-11-29 | |
| 276,34 | EUR | 2023-09-07 | |
| 276,27 | EUR | 2023-01-12 | |
| 276,25 | EUR | 2022-12-06 | |
| 276,24 | EUR | 2022-05-02 | |
| 276,17 | EUR | 2022-04-22 | |
| 276,16 | EUR | 2022-12-09 | |
| 275,99 | EUR | 2021-05-21 | |
| 275,96 | EUR | 2023-05-12 | |
| 275,96 | EUR | 2022-09-09 | |
| 275,89 | EUR | 2023-01-30 | |
| 275,85 | EUR | 2023-05-31 | |
| 275,81 | EUR | 2023-04-21 | |
| 275,79 | EUR | 2022-04-25 | |
| 275,73 | EUR | 2022-11-17 | |
| 275,71 | EUR | 2023-04-19 | |
| 275,71 | EUR | 2021-05-11 | |
| 275,67 | EUR | 2021-04-07 | |
| 275,66 | EUR | 2022-12-08 | |
| 275,64 | EUR | 2023-04-24 | |
| 275,63 | EUR | 2022-05-03 | |
| 275,60 | EUR | 2023-03-29 | |
| 275,52 | EUR | 2023-04-28 | |
| 275,50 | EUR | 2023-01-18 | |
| 275,46 | EUR | 2022-12-07 | |
| 275,46 | EUR | 2023-05-05 | |
| 275,44 | EUR | 2023-09-18 | |
| 275,43 | EUR | 2023-04-04 | |
| 275,30 | EUR | 2023-01-23 | |
| 275,30 | EUR | 2022-04-27 | |
| 275,25 | EUR | 2023-09-08 | |
| 275,22 | EUR | 2021-05-17 | |
| 275,16 | EUR | 2023-04-20 | |
| 275,09 | EUR | 2022-07-27 | |
| 275,09 | EUR | 2022-02-14 | |
| 275,05 | EUR | 2023-05-25 | |
| 275,00 | EUR | 2023-05-02 | |
| 274,93 | EUR | 2023-08-23 | |
| 274,75 | EUR | 2023-05-08 | |
| 274,72 | EUR | 2023-04-14 | |
| 274,68 | EUR | 2023-03-21 | |
| 274,66 | EUR | 2023-11-30 | |
| 274,63 | EUR | 2023-01-24 | |
| 274,61 | EUR | 2022-06-07 | |
| 274,60 | EUR | 2023-09-11 | |
| 274,58 | EUR | 2021-05-20 | |
| 274,57 | EUR | 2022-02-17 | |
| 274,54 | EUR | 2023-04-13 | |
| 274,52 | EUR | 2023-04-11 | |
| 274,42 | EUR | 2022-03-04 | |
| 274,35 | EUR | 2023-05-10 | |
| 274,32 | EUR | 2023-09-19 | |
| 274,26 | EUR | 2023-05-11 | |
| 274,17 | EUR | 2023-05-16 | |
| 274,06 | EUR | 2022-08-29 | |
| 274,02 | EUR | 2022-05-05 | |
| 274,02 | EUR | 2022-03-15 | |
| 274,01 | EUR | 2023-03-10 | |
| 274,00 | EUR | 2023-04-12 | |
| 273,99 | EUR | 2021-03-31 | |
| 273,97 | EUR | 2022-06-02 | |
| 273,92 | EUR | 2023-08-16 | |
| 273,87 | EUR | 2023-09-12 | |
| 273,85 | EUR | 2023-01-25 | |
| 273,79 | EUR | 2023-08-24 | |
| 273,71 | EUR | 2022-03-09 | |
| 273,65 | EUR | 2022-03-01 | |
| 273,63 | EUR | 2022-09-08 | |
| 273,62 | EUR | 2023-01-10 | |
| 273,61 | EUR | 2023-03-15 | |
| 273,58 | EUR | 2023-03-20 | |
| 273,52 | EUR | 2023-05-04 | |
| 273,52 | EUR | 2023-05-03 | |
| 273,51 | EUR | 2023-01-20 | |
| 273,49 | EUR | 2023-09-20 | |
| 273,46 | EUR | 2023-09-13 | |
| 273,44 | EUR | 2022-02-18 | |
| 273,28 | EUR | 2022-05-30 | |
| 273,15 | EUR | 2023-04-27 | |
| 273,14 | EUR | 2023-03-27 | |
| 273,12 | EUR | 2021-03-30 | |
| 273,10 | EUR | 2023-04-25 | |
| 273,09 | EUR | 2021-05-18 | |
| 273,08 | EUR | 2021-03-29 | |
| 273,08 | EUR | 2023-04-05 | |
| 272,73 | EUR | 2023-05-24 | |
| 272,51 | EUR | 2021-03-26 | |
| 272,46 | EUR | 2022-08-30 | |
| 272,37 | EUR | 2022-05-27 | |
| 272,32 | EUR | 2023-04-06 | |
| 272,19 | EUR | 2023-01-09 | |
| 272,06 | EUR | 2021-05-12 | |
| 272,05 | EUR | 2023-03-28 | |
| 272,03 | EUR | 2022-06-03 | |
| 272,02 | EUR | 2023-11-24 | |
| 272,00 | EUR | 2022-02-24 | |
| 271,99 | EUR | 2023-03-22 | |
| 271,98 | EUR | 2022-04-26 | |
| 271,94 | EUR | 2023-03-17 | |
| 271,87 | EUR | 2023-08-22 | |
| 271,81 | EUR | 2023-11-29 | |
| 271,79 | EUR | 2023-03-13 | |
| 271,78 | EUR | 2023-03-24 | |
| 271,64 | EUR | 2022-03-14 | |
| 271,57 | EUR | 2023-11-22 | |
| 271,56 | EUR | 2022-05-31 | |
| 271,41 | EUR | 2022-02-21 | |
| 271,34 | EUR | 2022-09-13 | |
| 271,31 | EUR | 2023-01-19 | |
| 271,28 | EUR | 2023-01-06 | |
| 271,13 | EUR | 2021-05-19 | |
| 271,05 | EUR | 2022-07-21 | |
| 271,01 | EUR | 2022-03-10 | |
| 271,00 | EUR | 2023-03-23 | |
| 270,99 | EUR | 2023-11-23 | |
| 270,99 | EUR | 2023-11-27 | |
| 270,93 | EUR | 2023-08-17 | |
| 270,92 | EUR | 2022-09-07 | |
| 270,90 | EUR | 2022-03-11 | |
| 270,86 | EUR | 2022-06-08 | |
| 270,76 | EUR | 2022-11-08 | |
| 270,69 | EUR | 2023-08-21 | |
| 270,68 | EUR | 2023-09-25 | |
| 270,44 | EUR | 2023-08-18 | |
| 270,33 | EUR | 2022-09-14 | |
| 270,11 | EUR | 2022-12-15 | |
| 269,99 | EUR | 2022-03-07 | |
| 269,93 | EUR | 2023-11-21 | |
| 269,89 | EUR | 2022-02-22 | |
| 269,81 | EUR | 2023-09-28 | |
| 269,81 | EUR | 2022-06-01 | |
| 269,80 | EUR | 2022-07-22 | |
| 269,79 | EUR | 2023-11-17 | |
| 269,77 | EUR | 2023-01-04 | |
| 269,67 | EUR | 2023-10-11 | |
| 269,61 | EUR | 2023-10-10 | |
| 269,57 | EUR | 2023-09-29 | |
| 269,57 | EUR | 2023-11-28 | |
| 269,57 | EUR | 2023-04-26 | |
| 269,42 | EUR | 2022-07-26 | |
| 269,37 | EUR | 2023-11-15 | |
| 269,27 | EUR | 2023-09-21 | |
| 269,14 | EUR | 2023-11-20 | |
| 269,06 | EUR | 2022-05-17 | |
| 269,05 | EUR | 2022-07-25 | |
| 268,96 | EUR | 2022-08-31 | |
| 268,80 | EUR | 2023-11-16 | |
| 268,80 | EUR | 2023-09-22 | |
| 268,77 | EUR | 2023-11-14 | |
| 268,73 | EUR | 2023-09-27 | |
| 268,72 | EUR | 2022-11-09 | |
| 268,67 | EUR | 2022-05-06 | |
| 268,52 | EUR | 2022-11-07 | |
| 268,42 | EUR | 2022-05-13 | |
| 268,40 | EUR | 2022-09-01 | |
| 268,31 | EUR | 2022-12-21 | |
| 268,20 | EUR | 2023-10-02 | |
| 267,78 | EUR | 2021-03-25 | |
| 267,58 | EUR | 2023-10-12 | |
| 267,53 | EUR | 2022-06-09 | |
| 267,52 | EUR | 2023-01-05 | |
| 267,33 | EUR | 2023-10-04 | |
| 267,28 | EUR | 2023-10-06 | |
| 267,21 | EUR | 2023-01-03 | |
| 267,21 | EUR | 2022-09-05 | |
| 267,10 | EUR | 2022-03-08 | |
| 267,08 | EUR | 2022-09-06 | |
| 267,06 | EUR | 2023-10-09 | |
| 266,88 | EUR | 2022-11-04 | |
| 266,85 | EUR | 2021-03-16 | |
| 266,77 | EUR | 2022-02-23 | |
| 266,77 | EUR | 2022-12-16 | |
| 266,73 | EUR | 2022-09-15 | |
| 266,63 | EUR | 2023-09-26 | |
| 266,58 | EUR | 2022-09-02 | |
| 266,39 | EUR | 2022-10-31 | |
| 266,33 | EUR | 2022-12-29 | |
| 266,29 | EUR | 2022-10-28 | |
| 266,26 | EUR | 2021-03-15 | |
| 266,15 | EUR | 2022-05-16 | |
| 266,10 | EUR | 2023-10-16 | |
| 265,96 | EUR | 2022-12-19 | |
| 265,93 | EUR | 2021-03-17 | |
| 265,85 | EUR | 2022-07-20 | |
| 265,74 | EUR | 2023-10-17 | |
| 265,67 | EUR | 2023-11-10 | |
| 265,63 | EUR | 2023-10-03 | |
| 265,33 | EUR | 2021-02-15 | |
| 265,25 | EUR | 2021-03-24 | |
| 265,24 | EUR | 2021-03-22 | |
| 265,20 | EUR | 2023-10-13 | |
| 265,18 | EUR | 2023-10-05 | |
| 265,11 | EUR | 2022-12-23 | |
| 265,02 | EUR | 2021-02-12 | |
| 265,00 | EUR | 2021-03-23 | |
| 264,88 | EUR | 2021-01-20 | |
| 264,86 | EUR | 2021-02-08 | |
| 264,86 | EUR | 2021-03-18 | |
| 264,79 | EUR | 2023-11-13 | |
| 264,73 | EUR | 2021-03-11 | |
| 264,60 | EUR | 2021-02-16 | |
| 264,59 | EUR | 2022-12-22 | |
| 264,54 | EUR | 2021-02-17 | |
| 264,46 | EUR | 2022-12-20 | |
| 264,43 | EUR | 2023-01-02 | |
| 264,42 | EUR | 2022-12-27 | |
| 263,96 | EUR | 2021-02-19 | |
| 263,90 | EUR | 2021-03-12 | |
| 263,80 | EUR | 2021-03-19 | |
| 263,80 | EUR | 2021-01-21 | |
| 263,71 | EUR | 2022-11-03 | |
| 263,61 | EUR | 2021-02-04 | |
| 263,58 | EUR | 2022-09-19 | |
| 263,54 | EUR | 2022-10-25 | |
| 263,54 | EUR | 2022-12-30 | |
| 263,53 | EUR | 2021-03-10 | |
| 263,50 | EUR | 2021-01-12 | |
| 263,42 | EUR | 2021-02-05 | |
| 263,33 | EUR | 2021-02-11 | |
| 263,24 | EUR | 2021-01-13 | |
| 263,13 | EUR | 2021-02-09 | |
| 263,00 | EUR | 2021-01-22 | |
| 262,97 | EUR | 2023-11-03 | |
| 262,96 | EUR | 2023-11-09 | |
| 262,95 | EUR | 2021-01-11 | |
| 262,87 | EUR | 2022-05-23 | |
| 262,85 | EUR | 2022-10-05 | |
| 262,82 | EUR | 2022-12-28 | |
| 262,71 | EUR | 2022-10-26 | |
| 262,61 | EUR | 2023-11-08 | |
| 262,56 | EUR | 2022-10-27 | |
| 262,50 | EUR | 2021-02-02 | |
| 262,49 | EUR | 2022-07-19 | |
| 262,44 | EUR | 2023-11-07 | |
| 262,43 | EUR | 2021-02-18 | |
| 262,40 | EUR | 2022-05-20 | |
| 262,35 | EUR | 2021-02-10 | |
| 262,33 | EUR | 2022-05-18 | |
| 262,26 | EUR | 2021-02-03 | |
| 262,23 | EUR | 2021-01-08 | |
| 262,22 | EUR | 2022-10-04 | |
| 262,20 | EUR | 2021-01-14 | |
| 262,15 | EUR | 2022-05-12 | |
| 261,85 | EUR | 2021-01-25 | |
| 261,80 | EUR | 2021-03-09 | |
| 261,76 | EUR | 2022-09-21 | |
| 261,62 | EUR | 2022-09-16 | |
| 261,62 | EUR | 2022-11-02 | |
| 261,53 | EUR | 2022-06-10 | |
| 261,53 | EUR | 2021-01-19 | |
| 261,43 | EUR | 2022-05-10 | |
| 260,98 | EUR | 2021-01-18 | |
| 260,98 | EUR | 2021-01-07 | |
| 260,95 | EUR | 2023-11-06 | |
| 260,94 | EUR | 2021-03-01 | |
| 260,92 | EUR | 2021-02-22 | |
| 260,89 | EUR | 2022-05-25 | |
| 260,80 | EUR | 2023-10-18 | |
| 260,75 | EUR | 2022-10-06 | |
| 260,65 | EUR | 2022-05-19 | |
| 260,54 | EUR | 2021-02-24 | |
| 260,43 | EUR | 2021-01-15 | |
| 260,15 | EUR | 2023-11-02 | |
| 259,97 | EUR | 2022-09-20 | |
| 259,84 | EUR | 2021-03-02 | |
| 259,80 | EUR | 2021-01-26 | |
| 259,69 | EUR | 2021-02-23 | |
| 259,63 | EUR | 2022-07-07 | |
| 259,53 | EUR | 2022-05-11 | |
| 259,45 | EUR | 2022-10-24 | |
| 259,44 | EUR | 2022-07-11 | |
| 259,44 | EUR | 2022-07-08 | |
| 259,34 | EUR | 2021-03-08 | |
| 259,16 | EUR | 2022-07-15 | |
| 259,08 | EUR | 2022-05-24 | |
| 258,04 | EUR | 2021-02-01 | |
| 257,87 | EUR | 2022-07-12 | |
| 257,78 | EUR | 2023-10-19 | |
| 257,74 | EUR | 2022-10-18 | |
| 257,59 | EUR | 2022-09-28 | |
| 257,59 | EUR | 2022-09-22 | |
| 257,24 | EUR | 2021-01-28 | |
| 257,24 | EUR | 2021-03-05 | |
| 256,86 | EUR | 2022-10-21 | |
| 256,84 | EUR | 2021-01-06 | |
| 256,68 | EUR | 2021-03-03 | |
| 256,43 | EUR | 2022-07-18 | |
| 256,38 | EUR | 2022-09-23 | |
| 256,02 | EUR | 2023-10-31 | |
| 255,83 | EUR | 2022-10-03 | |
| 255,58 | EUR | 2022-07-14 | |
| 255,51 | EUR | 2022-10-19 | |
| 255,49 | EUR | 2021-02-25 | |
| 255,22 | EUR | 2022-09-26 | |
| 255,17 | EUR | 2022-07-13 | |
| 254,72 | EUR | 2022-10-17 | |
| 254,63 | EUR | 2021-01-27 | |
| 254,48 | EUR | 2022-07-06 | |
| 254,48 | EUR | 2023-10-20 | |
| 254,18 | EUR | 2021-02-26 | |
| 254,10 | EUR | 2023-10-24 | |
| 254,05 | EUR | 2022-09-27 | |
| 254,02 | EUR | 2023-10-26 | |
| 253,71 | EUR | 2022-10-10 | |
| 253,67 | EUR | 2022-06-24 | |
| 253,61 | EUR | 2022-10-13 | |
| 253,52 | EUR | 2022-10-07 | |
| 253,50 | EUR | 2021-03-04 | |
| 253,40 | EUR | 2022-06-15 | |
| 253,27 | EUR | 2022-06-13 | |
| 253,24 | EUR | 2023-10-23 | |
| 253,18 | EUR | 2021-01-29 | |
| 252,98 | EUR | 2023-10-30 | |
| 252,90 | EUR | 2022-10-20 | |
| 252,88 | EUR | 2022-06-27 | |
| 252,65 | EUR | 2023-10-25 | |
| 252,45 | EUR | 2023-10-27 | |
| 252,16 | EUR | 2021-01-05 | |
| 251,54 | EUR | 2020-12-31 | |
| 251,12 | EUR | 2022-10-11 | |
| 250,94 | EUR | 2022-07-05 | |
| 250,91 | EUR | 2021-01-04 | |
| 250,89 | EUR | 2022-06-28 | |
| 250,56 | EUR | 2022-09-29 | |
| 250,34 | EUR | 2020-12-28 | |
| 250,23 | EUR | 2022-09-30 | |
| 250,10 | EUR | 2022-06-14 | |
| 250,08 | EUR | 2022-10-14 | |
| 250,00 | EUR | 2020-12-29 | |
| 249,97 | EUR | 2022-10-12 | |
| 249,91 | EUR | 2022-07-01 | |
| 249,77 | EUR | 2020-12-30 | |
| 249,44 | EUR | 2022-06-29 | |
| 249,41 | EUR | 2022-07-04 | |
| 249,19 | EUR | 2020-12-24 | |
| 248,35 | EUR | 2020-12-23 | |
| 248,26 | EUR | 2020-12-22 | |
| 248,26 | EUR | 2020-12-18 | |
| 247,84 | EUR | 2020-11-16 | |
| 247,73 | EUR | 2022-06-30 | |
| 247,56 | EUR | 2020-12-17 | |
| 247,46 | EUR | 2020-12-21 | |
| 247,46 | EUR | 2020-11-11 | |
| 246,99 | EUR | 2020-11-23 | |
| 246,95 | EUR | 2020-11-24 | |
| 246,73 | EUR | 2020-11-20 | |
| 246,64 | EUR | 2020-11-13 | |
| 246,41 | EUR | 2020-12-15 | |
| 246,27 | EUR | 2020-11-27 | |
| 246,18 | EUR | 2020-12-01 | |
| 246,07 | EUR | 2020-11-30 | |
| 245,95 | EUR | 2020-11-17 | |
| 245,87 | EUR | 2022-06-21 | |
| 245,85 | EUR | 2020-11-19 | |
| 245,72 | EUR | 2020-12-09 | |
| 245,69 | EUR | 2020-11-09 | |
| 245,68 | EUR | 2020-11-10 | |
| 245,59 | EUR | 2020-12-16 | |
| 245,40 | EUR | 2020-12-08 | |
| 245,07 | EUR | 2020-11-26 | |
| 244,95 | EUR | 2020-11-12 | |
| 244,94 | EUR | 2020-11-25 | |
| 244,30 | EUR | 2022-06-22 | |
| 244,24 | EUR | 2020-12-04 | |
| 244,24 | EUR | 2020-12-14 | |
| 244,20 | EUR | 2020-11-18 | |
| 244,04 | EUR | 2020-12-11 | |
| 243,92 | EUR | 2020-12-10 | |
| 243,65 | EUR | 2020-12-07 | |
| 243,50 | EUR | 2020-12-02 | |
| 243,49 | EUR | 2022-06-17 | |
| 243,11 | EUR | 2022-06-16 | |
| 242,61 | EUR | 2020-11-06 | |
| 242,60 | EUR | 2022-06-20 | |
| 242,14 | EUR | 2020-10-16 | |
| 241,85 | EUR | 2020-12-03 | |
| 241,29 | EUR | 2020-11-05 | |
| 241,04 | EUR | 2020-10-12 | |
| 240,98 | EUR | 2020-10-13 | |
| 240,79 | EUR | 2020-10-15 | |
| 240,69 | EUR | 2020-10-14 | |
| 238,95 | EUR | 2020-10-19 | |
| 238,56 | EUR | 2020-10-09 | |
| 238,55 | EUR | 2020-10-23 | |
| 238,45 | EUR | 2020-10-20 | |
| 238,29 | EUR | 2020-10-08 | |
| 238,22 | EUR | 2020-11-04 | |
| 238,04 | EUR | 2020-10-22 | |
| 237,02 | EUR | 2020-11-03 | |
| 236,58 | EUR | 2020-10-21 | |
| 236,42 | EUR | 2020-10-07 | |
| 234,61 | EUR | 2020-02-12 | |
| 234,58 | EUR | 2020-02-19 | |
| 234,19 | EUR | 2020-02-20 | |
| 234,11 | EUR | 2020-02-13 | |
| 234,10 | EUR | 2020-10-26 | |
| 233,97 | EUR | 2020-02-14 | |
| 233,80 | EUR | 2020-02-17 | |
| 233,71 | EUR | 2020-10-05 | |
| 233,47 | EUR | 2020-11-02 | |
| 233,45 | EUR | 2020-09-02 | |
| 233,34 | EUR | 2020-10-27 | |
| 233,01 | EUR | 2020-02-11 | |
| 232,95 | EUR | 2020-02-18 | |
| 232,64 | EUR | 2020-10-06 | |
| 232,49 | EUR | 2020-02-21 | |
| 231,94 | EUR | 2020-10-02 | |
| 231,60 | EUR | 2020-10-01 | |
| 231,23 | EUR | 2020-02-06 | |
| 231,11 | EUR | 2020-02-05 | |
| 231,08 | EUR | 2020-02-10 | |
| 230,95 | EUR | 2020-09-30 | |
| 230,85 | EUR | 2020-09-16 | |
| 230,42 | EUR | 2020-09-28 | |
| 230,39 | EUR | 2020-09-17 | |
| 230,08 | EUR | 2020-09-15 | |
| 229,93 | EUR | 2020-09-29 | |
| 229,85 | EUR | 2020-01-24 | |
| 229,67 | EUR | 2020-01-20 | |
| 229,55 | EUR | 2020-10-29 | |
| 229,46 | EUR | 2020-01-23 | |
| 229,44 | EUR | 2020-01-17 | |
| 229,35 | EUR | 2020-02-07 | |
| 229,16 | EUR | 2020-01-22 | |
| 229,03 | EUR | 2020-01-29 | |
| 228,82 | EUR | 2020-10-30 | |
| 228,76 | EUR | 2020-08-26 | |
| 228,71 | EUR | 2020-09-18 | |
| 228,66 | EUR | 2020-01-21 | |
| 228,52 | EUR | 2020-01-28 | |
| 228,24 | EUR | 2020-09-14 | |
| 228,12 | EUR | 2020-02-04 | |
| 227,94 | EUR | 2020-09-01 | |
| 227,58 | EUR | 2020-09-09 | |
| 227,52 | EUR | 2020-08-27 | |
| 227,49 | EUR | 2020-10-28 | |
| 227,43 | EUR | 2020-09-03 | |
| 227,27 | EUR | 2020-01-16 | |
| 227,22 | EUR | 2020-09-22 | |
| 227,21 | EUR | 2020-08-24 | |
| 227,16 | EUR | 2020-09-25 | |
| 227,12 | EUR | 2020-08-25 | |
| 226,92 | EUR | 2020-01-30 | |
| 226,44 | EUR | 2020-08-28 | |
| 226,36 | EUR | 2020-09-07 | |
| 226,32 | EUR | 2020-01-27 | |
| 226,27 | EUR | 2020-09-11 | |
| 226,06 | EUR | 2020-08-31 | |
| 225,94 | EUR | 2020-02-24 | |
| 225,70 | EUR | 2020-01-14 | |
| 225,61 | EUR | 2020-09-04 | |
| 225,59 | EUR | 2020-09-21 | |
| 225,49 | EUR | 2020-01-15 | |
| 225,41 | EUR | 2020-08-12 | |
| 225,36 | EUR | 2020-08-13 | |
| 225,29 | EUR | 2020-09-23 | |
| 225,18 | EUR | 2019-12-23 | |
| 225,09 | EUR | 2019-12-20 | |
| 224,96 | EUR | 2019-12-24 | |
| 224,93 | EUR | 2020-09-24 | |
| 224,73 | EUR | 2020-08-21 | |
| 224,70 | EUR | 2020-01-13 | |
| 224,69 | EUR | 2020-01-09 | |
| 224,56 | EUR | 2020-09-10 | |
| 224,50 | EUR | 2020-01-02 | |
| 224,49 | EUR | 2020-02-03 | |
| 224,36 | EUR | 2019-12-27 | |
| 224,18 | EUR | 2020-08-17 | |
| 224,03 | EUR | 2020-08-14 | |
| 224,02 | EUR | 2020-01-10 | |
| 223,60 | EUR | 2019-12-19 | |
| 223,58 | EUR | 2020-01-03 | |
| 223,52 | EUR | 2020-09-08 | |
| 223,51 | EUR | 2020-08-18 | |
| 223,41 | EUR | 2020-08-11 | |
| 223,37 | EUR | 2020-01-08 | |
| 223,20 | EUR | 2019-12-16 | |
| 223,18 | EUR | 2020-08-19 | |
| 223,11 | EUR | 2019-12-18 | |
| 222,98 | EUR | 2019-12-17 | |
| 222,83 | EUR | 2019-12-30 | |
| 222,82 | EUR | 2020-08-20 | |
| 222,67 | EUR | 2019-12-31 | |
| 222,56 | EUR | 2020-01-07 | |
| 222,38 | EUR | 2020-08-10 | |
| 222,15 | EUR | 2020-01-31 | |
| 222,05 | EUR | 2020-01-06 | |
| 221,67 | EUR | 2020-07-21 | |
| 221,62 | EUR | 2020-08-07 | |
| 221,38 | EUR | 2020-07-20 | |
| 221,31 | EUR | 2020-07-23 | |
| 221,29 | EUR | 2019-12-13 | |
| 221,10 | EUR | 2020-07-22 | |
| 221,04 | EUR | 2019-11-27 | |
| 220,83 | EUR | 2019-12-12 | |
| 220,66 | EUR | 2019-11-28 | |
| 220,55 | EUR | 2020-07-17 | |
| 220,28 | EUR | 2020-02-25 | |
| 220,14 | EUR | 2019-12-06 | |
| 220,00 | EUR | 2019-11-26 | |
| 219,97 | EUR | 2020-07-15 | |
| 219,97 | EUR | 2020-08-06 | |
| 219,80 | EUR | 2020-02-26 | |
| 219,58 | EUR | 2020-07-29 | |
| 219,49 | EUR | 2019-12-11 | |
| 219,49 | EUR | 2019-12-09 | |
| 219,42 | EUR | 2020-08-03 | |
| 219,22 | EUR | 2020-07-16 | |
| 219,17 | EUR | 2020-08-05 | |
| 219,04 | EUR | 2019-11-29 | |
| 218,70 | EUR | 2020-07-27 | |
| 218,52 | EUR | 2020-08-04 | |
| 218,52 | EUR | 2019-12-10 | |
| 218,49 | EUR | 2019-11-25 | |
| 218,18 | EUR | 2020-07-24 | |
| 217,57 | EUR | 2020-06-05 | |
| 217,50 | EUR | 2020-07-28 | |
| 217,38 | EUR | 2020-06-08 | |
| 217,33 | EUR | 2019-12-05 | |
| 217,23 | EUR | 2019-11-12 | |
| 217,22 | EUR | 2019-11-08 | |
| 217,08 | EUR | 2019-11-07 | |
| 217,05 | EUR | 2019-11-15 | |
| 216,86 | EUR | 2019-12-04 | |
| 216,84 | EUR | 2019-11-13 | |
| 216,81 | EUR | 2019-11-19 | |
| 216,65 | EUR | 2019-11-14 | |
| 216,65 | EUR | 2020-07-30 | |
| 216,64 | EUR | 2019-12-02 | |
| 216,42 | EUR | 2019-11-05 | |
| 216,37 | EUR | 2019-11-18 | |
| 216,23 | EUR | 2020-07-14 | |
| 216,06 | EUR | 2019-11-06 | |
| 215,95 | EUR | 2019-11-20 | |
| 215,80 | EUR | 2019-11-11 | |
| 215,78 | EUR | 2020-07-31 | |
| 215,72 | EUR | 2019-11-22 | |
| 215,08 | EUR | 2019-12-03 | |
| 214,99 | EUR | 2019-11-04 | |
| 214,70 | EUR | 2019-11-21 | |
| 214,60 | EUR | 2020-07-13 | |
| 214,43 | EUR | 2020-03-04 | |
| 214,10 | EUR | 2020-06-03 | |
| 213,87 | EUR | 2020-07-10 | |
| 213,70 | EUR | 2019-10-28 | |
| 213,51 | EUR | 2020-07-06 | |
| 213,30 | EUR | 2019-10-29 | |
| 213,11 | EUR | 2020-07-09 | |
| 213,03 | EUR | 2019-10-30 | |
| 212,81 | EUR | 2019-10-25 | |
| 212,67 | EUR | 2020-06-09 | |
| 212,62 | EUR | 2019-09-13 | |
| 212,39 | EUR | 2019-09-12 | |
| 212,36 | EUR | 2019-09-11 | |
| 212,10 | EUR | 2020-06-04 | |
| 212,03 | EUR | 2020-07-07 | |
| 212,00 | EUR | 2019-09-16 | |
| 211,90 | EUR | 2020-06-10 | |
| 211,87 | EUR | 2019-10-24 | |
| 211,84 | EUR | 2019-09-30 | |
| 211,77 | EUR | 2019-09-19 | |
| 211,71 | EUR | 2020-07-08 | |
| 211,57 | EUR | 2019-09-17 | |
| 211,42 | EUR | 2019-09-18 | |
| 211,26 | EUR | 2019-09-20 | |
| 211,15 | EUR | 2019-10-23 | |
| 211,12 | EUR | 2020-07-02 | |
| 210,83 | EUR | 2019-10-22 | |
| 210,79 | EUR | 2019-10-21 | |
| 210,75 | EUR | 2019-10-31 | |
| 210,63 | EUR | 2019-09-26 | |
| 210,60 | EUR | 2020-02-27 | |
| 210,54 | EUR | 2019-09-23 | |
| 210,52 | EUR | 2020-07-03 | |
| 210,50 | EUR | 2019-07-24 | |
| 210,47 | EUR | 2019-09-27 | |
| 210,02 | EUR | 2019-07-23 | |
| 209,79 | EUR | 2019-10-15 | |
| 209,74 | EUR | 2019-09-25 | |
| 209,68 | EUR | 2020-06-19 | |
| 209,61 | EUR | 2019-10-16 | |
| 209,59 | EUR | 2020-06-17 | |
| 209,54 | EUR | 2020-03-02 | |
| 209,44 | EUR | 2019-09-10 | |
| 209,42 | EUR | 2020-06-18 | |
| 209,41 | EUR | 2019-10-17 | |
| 209,39 | EUR | 2020-06-02 | |
| 209,37 | EUR | 2020-06-30 | |
| 209,23 | EUR | 2020-06-16 | |
| 209,23 | EUR | 2019-10-18 | |
| 209,21 | EUR | 2019-09-24 | |
| 209,11 | EUR | 2019-07-26 | |
| 209,03 | EUR | 2019-10-01 | |
| 208,94 | EUR | 2019-10-11 | |
| 208,90 | EUR | 2020-06-22 | |
| 208,67 | EUR | 2020-07-01 | |
| 208,66 | EUR | 2019-09-06 | |
| 208,58 | EUR | 2019-07-25 | |
| 208,55 | EUR | 2019-07-29 | |
| 208,45 | EUR | 2019-09-09 | |
| 208,43 | EUR | 2019-10-14 | |
| 208,11 | EUR | 2020-03-05 | |
| 207,93 | EUR | 2019-09-05 | |
| 207,82 | EUR | 2019-07-30 | |
| 207,32 | EUR | 2019-08-01 | |
| 207,27 | EUR | 2020-03-03 | |
| 207,11 | EUR | 2019-07-31 | |
| 206,85 | EUR | 2020-05-28 | |
| 206,70 | EUR | 2020-06-29 | |
| 206,64 | EUR | 2019-10-04 | |
| 206,62 | EUR | 2020-05-27 | |
| 206,40 | EUR | 2020-02-28 | |
| 206,06 | EUR | 2019-10-07 | |
| 205,97 | EUR | 2020-06-25 | |
| 205,50 | EUR | 2019-09-02 | |
| 205,40 | EUR | 2020-05-29 | |
| 205,08 | EUR | 2019-10-10 | |
| 205,04 | EUR | 2020-06-26 | |
| 204,96 | EUR | 2019-09-04 | |
| 204,66 | EUR | 2019-08-30 | |
| 204,44 | EUR | 2019-10-03 | |
| 204,21 | EUR | 2019-10-02 | |
| 204,21 | EUR | 2020-06-15 | |
| 204,10 | EUR | 2020-06-24 | |
| 203,99 | EUR | 2019-10-09 | |
| 203,86 | EUR | 2019-08-02 | |
| 203,80 | EUR | 2019-09-03 | |
| 203,75 | EUR | 2020-05-26 | |
| 203,48 | EUR | 2020-06-12 | |
| 203,27 | EUR | 2019-08-08 | |
| 203,17 | EUR | 2019-08-21 | |
| 203,14 | EUR | 2019-08-19 | |
| 202,76 | EUR | 2019-08-22 | |
| 202,61 | EUR | 2019-10-08 | |
| 202,51 | EUR | 2019-08-29 | |
| 201,92 | EUR | 2019-08-13 | |
| 201,71 | EUR | 2019-08-09 | |
| 201,50 | EUR | 2020-03-06 | |
| 201,46 | EUR | 2019-08-20 | |
| 200,82 | EUR | 2019-08-16 | |
| 200,56 | EUR | 2020-06-11 | |
| 200,17 | EUR | 2020-05-25 | |
| 199,76 | EUR | 2019-08-07 | |
| 199,75 | EUR | 2019-08-12 | |
| 199,54 | EUR | 2019-08-28 | |
| 199,50 | EUR | 2020-04-29 | |
| 199,39 | EUR | 2019-08-06 | |
| 199,00 | EUR | 2020-05-22 | |
| 198,85 | EUR | 2019-08-27 | |
| 198,77 | EUR | 2019-08-23 | |
| 198,28 | EUR | 2019-08-26 | |
| 198,15 | EUR | 2020-05-20 | |
| 197,96 | EUR | 2020-05-18 | |
| 197,58 | EUR | 2019-08-05 | |
| 197,30 | EUR | 2019-08-14 | |
| 195,82 | EUR | 2020-05-11 | |
| 195,73 | EUR | 2020-05-19 | |
| 195,71 | EUR | 2020-04-28 | |
| 195,33 | EUR | 2020-05-08 | |
| 194,14 | EUR | 2020-05-07 | |
| 194,04 | EUR | 2020-04-30 | |
| 193,66 | EUR | 2020-04-27 | |
| 191,92 | EUR | 2020-05-12 | |
| 191,55 | EUR | 2020-05-05 | |
| 190,86 | EUR | 2020-04-17 | |
| 190,81 | EUR | 2020-05-06 | |
| 190,61 | EUR | 2020-05-15 | |
| 190,32 | EUR | 2020-03-10 | |
| 190,09 | EUR | 2020-04-14 | |
| 189,82 | EUR | 2020-05-13 | |
| 189,73 | EUR | 2020-04-24 | |
| 189,49 | EUR | 2020-04-09 | |
| 189,42 | EUR | 2020-05-14 | |
| 189,24 | EUR | 2020-04-23 | |
| 189,15 | EUR | 2020-04-20 | |
| 188,36 | EUR | 2020-05-04 | |
| 188,09 | EUR | 2020-04-22 | |
| 186,73 | EUR | 2020-04-08 | |
| 186,19 | EUR | 2020-03-09 | |
| 185,42 | EUR | 2020-04-16 | |
| 185,40 | EUR | 2020-04-15 | |
| 184,65 | EUR | 2020-03-11 | |
| 183,93 | EUR | 2020-04-21 | |
| 181,75 | EUR | 2020-04-07 | |
| 180,54 | EUR | 2020-04-06 | |
| 178,38 | EUR | 2020-03-26 | |
| 177,83 | EUR | 2020-03-13 | |
| 176,90 | EUR | 2020-03-30 | |
| 176,63 | EUR | 2020-03-31 | |
| 173,47 | EUR | 2020-03-27 | |
| 171,84 | EUR | 2020-03-25 | |
| 171,80 | EUR | 2020-04-02 | |
| 170,63 | EUR | 2020-03-17 | |
| 170,59 | EUR | 2020-04-03 | |
| 168,79 | EUR | 2020-04-01 | |
| 168,37 | EUR | 2020-03-24 | |
| 168,31 | EUR | 2020-03-12 | |
| 164,98 | EUR | 2020-03-19 | |
| 164,23 | EUR | 2020-03-20 | |
| 163,34 | EUR | 2020-03-16 | |
| 161,78 | EUR | 2020-03-18 | |
| 156,86 | EUR | 2020-03-23 |