| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 10,38 | USD | 2024-08-23 | |
| 10,37 | USD | 2024-08-22 | |
| 10,32 | USD | 2024-08-21 | |
| 10,30 | USD | 2024-08-20 | |
| 10,30 | USD | 2024-08-19 | |
| 10,23 | USD | 2024-08-16 | |
| 10,21 | USD | 2024-08-15 | |
| 10,18 | USD | 2024-08-14 | |
| 10,11 | USD | 2024-08-13 | |
| 10,08 | USD | 2024-08-12 | |
| 9,96 | USD | 2024-08-09 | |
| 10,01 | USD | 2024-08-08 | |
| 10,02 | USD | 2024-08-07 | |
| 9,91 | USD | 2024-08-06 | |
| 9,78 | USD | 2024-08-05 | |
| 10,23 | USD | 2024-08-02 | |
| 10,30 | USD | 2024-08-01 | |
| 10,33 | USD | 2024-07-31 | |
| 10,33 | USD | 2024-07-30 | |
| 10,34 | USD | 2024-07-29 | |
| 10,28 | USD | 2024-07-26 | |
| 10,24 | USD | 2024-07-25 | |
| 10,24 | USD | 2024-07-24 | |
| 10,26 | USD | 2024-07-23 | |
| 10,27 | USD | 2024-07-22 | |
| 10,25 | USD | 2024-07-19 | |
| 10,24 | USD | 2024-07-18 | |
| 10,24 | USD | 2024-07-17 | |
| 10,20 | USD | 2024-07-16 | |
| 10,16 | USD | 2024-07-15 | |
| 10,10 | USD | 2024-07-12 | |
| 10,11 | USD | 2024-07-11 | |
| 10,09 | USD | 2024-07-10 | |
| 10,10 | USD | 2024-07-09 | |
| 10,07 | USD | 2024-07-08 | |
| 10,01 | USD | 2024-07-05 | |
| 10,01 | USD | 2024-07-03 | |
| 9,99 | USD | 2024-07-02 | |
| 10,01 | USD | 2024-07-01 | |
| 10,05 | USD | 2024-06-28 | |
| 10,01 | USD | 2024-06-27 | |
| 9,96 | USD | 2024-06-26 | |
| 9,94 | USD | 2024-06-25 | |
| 9,91 | USD | 2024-06-24 | |
| 9,87 | USD | 2024-06-21 | |
| 9,89 | USD | 2024-06-20 | |
| 9,87 | USD | 2024-06-18 | |
| 9,87 | USD | 2024-06-17 | |
| 9,87 | USD | 2024-06-14 | |
| 9,88 | USD | 2024-06-13 | |
| 9,89 | USD | 2024-06-12 | |
| 9,91 | USD | 2024-06-11 | |
| 9,91 | USD | 2024-06-10 | |
| 9,67 | USD | 2024-06-07 | |
| 9,66 | USD | 2024-06-06 | |
| 9,68 | USD | 2024-06-05 | |
| 9,67 | USD | 2024-06-04 | |
| 9,68 | USD | 2024-06-03 | |
| 9,56 | USD | 2024-05-31 | |
| 9,53 | USD | 2024-05-30 | |
| 9,53 | USD | 2024-05-29 | |
| 9,50 | USD | 2024-05-28 | |
| 9,72 | USD | 2024-05-24 | |
| 9,73 | USD | 2024-05-23 | |
| 9,84 | USD | 2024-05-22 | |
| 9,91 | USD | 2024-05-21 | |
| 9,90 | USD | 2024-05-20 | |
| 9,95 | USD | 2024-05-17 | |
| 9,95 | USD | 2024-05-16 | |
| 9,96 | USD | 2024-05-15 | |
| 9,97 | USD | 2024-05-14 | |
| 10,05 | USD | 2024-05-13 | |
| 10,07 | USD | 2024-05-10 | |
| 10,08 | USD | 2024-05-09 | |
| 10,10 | USD | 2024-05-08 | |
| 10,08 | USD | 2024-05-07 | |
| 10,10 | USD | 2024-05-06 | |
| 10,08 | USD | 2024-05-03 | |
| 10,07 | USD | 2024-05-02 | |
| 10,03 | USD | 2024-05-01 | |
| 10,04 | USD | 2024-04-30 | |
| 10,03 | USD | 2024-04-29 | |
| 9,94 | USD | 2024-04-26 | |
| 9,93 | USD | 2024-04-25 | |
| 9,95 | USD | 2024-04-24 | |
| 10,01 | USD | 2024-04-23 | |
| 10,06 | USD | 2024-04-22 | |
| 10,11 | USD | 2024-04-19 | |
| 10,14 | USD | 2024-04-18 | |
| 10,17 | USD | 2024-04-17 | |
| 10,22 | USD | 2024-04-16 | |
| 10,36 | USD | 2024-04-15 | |
| 10,40 | USD | 2024-04-12 | |
| 10,41 | USD | 2024-04-11 | |
| 10,42 | USD | 2024-04-10 | |
| 10,43 | USD | 2024-04-09 | |
| 10,42 | USD | 2024-04-08 | |
| 10,42 | USD | 2024-04-05 | |
| 10,40 | USD | 2024-04-04 | |
| 10,34 | USD | 2024-04-03 | |
| 10,32 | USD | 2024-04-02 | |
| 10,33 | USD | 2024-04-01 | |
| 10,34 | USD | 2024-03-28 | |
| 10,36 | USD | 2024-03-27 | |
| 10,36 | USD | 2024-03-26 | |
| 10,43 | USD | 2024-03-25 | |
| 10,56 | USD | 2024-03-22 | |
| 10,54 | USD | 2024-03-21 | |
| 10,47 | USD | 2024-03-20 | |
| 10,43 | USD | 2024-03-19 | |
| 10,42 | USD | 2024-03-18 | |
| 10,45 | USD | 2024-03-15 | |
| 10,46 | USD | 2024-03-14 | |
| 10,38 | USD | 2024-03-13 | |
| 10,35 | USD | 2024-03-12 | |
| 10,32 | USD | 2024-03-11 | |
| 10,29 | USD | 2024-03-08 | |
| 10,29 | USD | 2024-03-07 | |
| 10,27 | USD | 2024-03-06 | |
| 10,33 | USD | 2024-03-05 | |
| 10,40 | USD | 2024-03-04 | |
| 10,37 | USD | 2024-03-01 | |
| 10,36 | USD | 2024-02-29 | |
| 10,51 | USD | 2024-02-28 | |
| 10,45 | USD | 2024-02-27 | |
| 10,39 | USD | 2024-02-26 | |
| 10,48 | USD | 2024-02-23 | |
| 10,50 | USD | 2024-02-22 | |
| 10,52 | USD | 2024-02-21 | |
| 10,53 | USD | 2024-02-20 | |
| 10,45 | USD | 2024-02-16 | |
| 10,45 | USD | 2024-02-15 | |
| 10,42 | USD | 2024-02-14 | |
| 10,35 | USD | 2024-02-13 | |
| 10,34 | USD | 2024-02-12 | |
| 10,28 | USD | 2024-02-09 | |
| 10,27 | USD | 2024-02-08 | |
| 10,26 | USD | 2024-02-07 | |
| 10,21 | USD | 2024-02-06 | |
| 10,23 | USD | 2024-02-05 | |
| 10,21 | USD | 2024-02-02 | |
| 10,19 | USD | 2024-02-01 | |
| 10,13 | USD | 2024-01-31 | |
| 10,23 | USD | 2024-01-30 | |
| 10,38 | USD | 2024-01-29 | |
| 10,34 | USD | 2024-01-26 | |
| 10,35 | USD | 2024-01-25 | |
| 10,38 | USD | 2024-01-24 | |
| 10,31 | USD | 2024-01-23 | |
| 10,33 | USD | 2024-01-22 | |
| 10,23 | USD | 2024-01-19 | |
| 10,21 | USD | 2024-01-18 | |
| 10,28 | USD | 2024-01-17 | |
| 10,29 | USD | 2024-01-16 | |
| 10,28 | USD | 2024-01-15 | |
| 10,28 | USD | 2024-01-12 | |
| 10,28 | USD | 2024-01-11 | |
| 10,31 | USD | 2024-01-10 | |
| 10,33 | USD | 2024-01-09 | |
| 10,29 | USD | 2024-01-08 | |
| 10,22 | USD | 2024-01-05 | |
| 10,20 | USD | 2024-01-04 | |
| 10,10 | USD | 2024-01-03 | |
| 10,21 | USD | 2024-01-02 | |
| 10,00 | USD | 2023-12-29 | |
| 9,99 | USD | 2023-12-28 | |
| 9,93 | USD | 2023-12-27 | |
| 9,84 | USD | 2023-12-26 | |
| 9,70 | USD | 2023-12-22 | |
| 9,70 | USD | 2023-12-21 | |
| 9,74 | USD | 2023-12-20 | |
| 9,74 | USD | 2023-12-19 | |
| 9,67 | USD | 2023-12-18 | |
| 9,60 | USD | 2023-12-15 | |
| 9,60 | USD | 2023-12-14 | |
| 9,57 | USD | 2023-12-13 | |
| 9,53 | USD | 2023-12-12 | |
| 9,53 | USD | 2023-12-11 | |
| 9,62 | USD | 2023-12-08 | |
| 9,56 | USD | 2023-12-07 | |
| 9,51 | USD | 2023-12-06 | |
| 9,53 | USD | 2023-12-05 | |
| 9,55 | USD | 2023-12-04 | |
| 9,55 | USD | 2023-12-01 | |
| 9,55 | USD | 2023-11-30 | |
| 9,54 | USD | 2023-11-29 | |
| 9,55 | USD | 2023-11-28 | |
| 9,54 | USD | 2023-11-27 | |
| 9,59 | USD | 2023-11-24 | |
| 9,56 | USD | 2023-11-23 | |
| 9,57 | USD | 2023-11-22 | |
| 9,58 | USD | 2023-11-21 | |
| 9,55 | USD | 2023-11-20 | |
| 9,51 | USD | 2023-11-17 | |
| 9,50 | USD | 2023-11-16 | |
| 9,47 | USD | 2023-11-15 | |
| 9,39 | USD | 2023-11-14 | |
| 9,37 | USD | 2023-11-13 | |
| 9,39 | USD | 2023-11-10 | |
| 9,37 | USD | 2023-11-09 | |
| 9,41 | USD | 2023-11-08 | |
| 9,46 | USD | 2023-11-07 | |
| 9,45 | USD | 2023-11-06 | |
| 9,36 | USD | 2023-11-03 | |
| 9,34 | USD | 2023-11-02 | |
| 9,25 | USD | 2023-11-01 | |
| 9,13 | USD | 2023-10-31 | |
| 9,03 | USD | 2023-10-30 | |
| 8,93 | USD | 2023-10-27 | |
| 8,91 | USD | 2023-10-26 | |
| 9,05 | USD | 2023-10-25 | |
| 8,92 | USD | 2023-10-24 | |
| 8,86 | USD | 2023-10-23 | |
| 8,97 | USD | 2023-10-20 | |
| 9,05 | USD | 2023-10-19 | |
| 9,16 | USD | 2023-10-18 | |
| 9,21 | USD | 2023-10-17 | |
| 9,13 | USD | 2023-10-16 | |
| 9,10 | USD | 2023-10-13 | |
| 9,16 | USD | 2023-10-12 | |
| 9,13 | USD | 2023-10-11 | |
| 9,11 | USD | 2023-10-10 | |
| 9,08 | USD | 2023-10-09 | |
| 9,28 | USD | 2023-10-06 | |
| 9,25 | USD | 2023-10-05 | |
| 9,33 | USD | 2023-10-04 | |
| 9,39 | USD | 2023-10-03 | |
| 9,43 | USD | 2023-10-02 | |
| 9,34 | USD | 2023-09-29 | |
| 9,34 | USD | 2023-09-28 | |
| 9,33 | USD | 2023-09-27 | |
| 9,31 | USD | 2023-09-26 | |
| 9,33 | USD | 2023-09-25 | |
| 9,34 | USD | 2023-09-22 | |
| 9,34 | USD | 2023-09-21 | |
| 9,32 | USD | 2023-09-20 | |
| 9,31 | USD | 2023-09-19 | |
| 9,28 | USD | 2023-09-18 | |
| 9,34 | USD | 2023-09-15 | |
| 9,34 | USD | 2023-09-14 | |
| 9,35 | USD | 2023-09-13 | |
| 9,40 | USD | 2023-09-12 | |
| 9,42 | USD | 2023-09-11 | |
| 9,44 | USD | 2023-09-08 | |
| 9,45 | USD | 2023-09-07 | |
| 9,42 | USD | 2023-09-06 | |
| 9,44 | USD | 2023-09-05 | |
| 9,46 | USD | 2023-09-04 | |
| 9,56 | USD | 2023-09-01 | |
| 9,55 | USD | 2023-08-31 | |
| 9,62 | USD | 2023-08-30 | |
| 9,63 | USD | 2023-08-29 | |
| 9,63 | USD | 2023-08-28 | |
| 9,57 | USD | 2023-08-25 | |
| 9,57 | USD | 2023-08-24 | |
| 9,56 | USD | 2023-08-23 | |
| 9,55 | USD | 2023-08-22 | |
| 9,55 | USD | 2023-08-21 | |
| 9,55 | USD | 2023-08-18 | |
| 9,55 | USD | 2023-08-17 | |
| 9,57 | USD | 2023-08-16 | |
| 9,62 | USD | 2023-08-15 | |
| 9,64 | USD | 2023-08-14 | |
| 9,62 | USD | 2023-08-11 | |
| 9,61 | USD | 2023-08-10 | |
| 9,60 | USD | 2023-08-09 | |
| 9,60 | USD | 2023-08-08 | |
| 9,67 | USD | 2023-08-07 | |
| 9,73 | USD | 2023-08-04 | |
| 9,71 | USD | 2023-08-03 | |
| 9,76 | USD | 2023-08-02 | |
| 9,85 | USD | 2023-08-01 | |
| 9,84 | USD | 2023-07-31 | |
| 9,87 | USD | 2023-07-28 | |
| 9,85 | USD | 2023-07-27 | |
| 9,88 | USD | 2023-07-26 | |
| 9,84 | USD | 2023-07-25 | |
| 9,83 | USD | 2023-07-24 | |
| 9,84 | USD | 2023-07-21 | |
| 9,87 | USD | 2023-07-20 | |
| 9,86 | USD | 2023-07-19 | |
| 9,90 | USD | 2023-07-18 | |
| 9,85 | USD | 2023-07-17 | |
| 9,76 | USD | 2023-07-14 | |
| 9,77 | USD | 2023-07-13 | |
| 9,74 | USD | 2023-07-12 | |
| 9,68 | USD | 2023-07-11 | |
| 9,63 | USD | 2023-07-10 | |
| 9,61 | USD | 2023-07-07 | |
| 9,61 | USD | 2023-07-06 | |
| 9,57 | USD | 2023-07-05 | |
| 9,62 | USD | 2023-07-04 | |
| 9,49 | USD | 2023-07-03 | |
| 9,40 | USD | 2023-06-30 | |
| 9,38 | USD | 2023-06-29 | |
| 9,38 | USD | 2023-06-28 | |
| 9,38 | USD | 2023-06-27 | |
| 9,36 | USD | 2023-06-26 | |
| 9,36 | USD | 2023-06-23 | |
| 9,37 | USD | 2023-06-22 | |
| 9,39 | USD | 2023-06-21 | |
| 9,35 | USD | 2023-06-20 | |
| 9,35 | USD | 2023-06-19 | |
| 9,40 | USD | 2023-06-16 | |
| 9,38 | USD | 2023-06-15 | |
| 9,36 | USD | 2023-06-14 | |
| 9,32 | USD | 2023-06-13 | |
| 9,26 | USD | 2023-06-12 | |
| 9,28 | USD | 2023-06-09 | |
| 9,26 | USD | 2023-06-08 | |
| 9,25 | USD | 2023-06-07 | |
| 9,18 | USD | 2023-06-06 | |
| 9,16 | USD | 2023-06-05 | |
| 9,03 | USD | 2023-06-02 | |
| 8,98 | USD | 2023-06-01 | |
| 8,96 | USD | 2023-05-31 | |
| 9,05 | USD | 2023-05-30 | |
| 9,08 | USD | 2023-05-26 | |
| 9,06 | USD | 2023-05-25 | |
| 9,07 | USD | 2023-05-24 | |
| 9,07 | USD | 2023-05-23 | |
| 9,11 | USD | 2023-05-22 | |
| 9,12 | USD | 2023-05-19 | |
| 9,14 | USD | 2023-05-18 | |
| 9,10 | USD | 2023-05-17 | |
| 8,99 | USD | 2023-05-16 | |
| 9,00 | USD | 2023-05-15 | |
| 9,17 | USD | 2023-05-12 | |
| 9,17 | USD | 2023-05-11 | |
| 9,17 | USD | 2023-05-10 | |
| 9,16 | USD | 2023-05-09 | |
| 9,17 | USD | 2023-05-08 | |
| 9,11 | USD | 2023-05-05 | |
| 9,09 | USD | 2023-05-04 | |
| 9,04 | USD | 2023-05-03 | |
| 9,10 | USD | 2023-05-02 | |
| 9,11 | USD | 2023-05-01 | |
| 9,15 | USD | 2023-04-28 | |
| 9,11 | USD | 2023-04-27 | |
| 9,03 | USD | 2023-04-26 | |
| 8,98 | USD | 2023-04-25 | |
| 8,98 | USD | 2023-04-24 | |
| 8,96 | USD | 2023-04-21 | |
| 8,94 | USD | 2023-04-20 | |
| 8,94 | USD | 2023-04-19 | |
| 8,93 | USD | 2023-04-18 | |
| 8,92 | USD | 2023-04-17 | |
| 8,86 | USD | 2023-04-14 | |
| 8,86 | USD | 2023-04-13 | |
| 8,80 | USD | 2023-04-12 | |
| 8,78 | USD | 2023-04-11 | |
| 8,77 | USD | 2023-04-10 | |
| 8,79 | USD | 2023-04-06 | |
| 8,79 | USD | 2023-04-05 | |
| 8,84 | USD | 2023-04-04 | |
| 8,80 | USD | 2023-04-03 | |
| 8,66 | USD | 2023-03-31 | |
| 8,65 | USD | 2023-03-30 | |
| 8,61 | USD | 2023-03-29 | |
| 8,51 | USD | 2023-03-28 | |
| 8,44 | USD | 2023-03-27 | |
| 8,46 | USD | 2023-03-24 | |
| 8,47 | USD | 2023-03-23 | |
| 8,44 | USD | 2023-03-22 | |
| 8,38 | USD | 2023-03-21 | |
| 8,30 | USD | 2023-03-20 | |
| 8,25 | USD | 2023-03-17 | |
| 8,26 | USD | 2023-03-16 | |
| 8,28 | USD | 2023-03-15 | |
| 8,33 | USD | 2023-03-14 | |
| 8,40 | USD | 2023-03-13 | |
| 8,48 | USD | 2023-03-10 | |
| 8,51 | USD | 2023-03-09 | |
| 8,57 | USD | 2023-03-08 | |
| 8,59 | USD | 2023-03-07 | |
| 8,62 | USD | 2023-03-06 | |
| 8,57 | USD | 2023-03-03 | |
| 8,55 | USD | 2023-03-02 | |
| 8,52 | USD | 2023-03-01 | |
| 8,50 | USD | 2023-02-28 | |
| 8,46 | USD | 2023-02-27 | |
| 8,49 | USD | 2023-02-24 | |
| 8,51 | USD | 2023-02-23 | |
| 8,54 | USD | 2023-02-22 | |
| 8,58 | USD | 2023-02-21 | |
| 8,62 | USD | 2023-02-20 | |
| 8,68 | USD | 2023-02-17 | |
| 8,69 | USD | 2023-02-16 | |
| 8,70 | USD | 2023-02-15 | |
| 8,67 | USD | 2023-02-14 | |
| 8,71 | USD | 2023-02-13 | |
| 8,59 | USD | 2023-02-10 | |
| 8,62 | USD | 2023-02-09 | |
| 8,65 | USD | 2023-02-08 | |
| 8,66 | USD | 2023-02-07 | |
| 8,67 | USD | 2023-02-06 | |
| 8,67 | USD | 2023-02-03 | |
| 8,67 | USD | 2023-02-02 | |
| 8,70 | USD | 2023-02-01 | |
| 8,66 | USD | 2023-01-31 | |
| 8,65 | USD | 2023-01-30 | |
| 8,69 | USD | 2023-01-27 | |
| 8,73 | USD | 2023-01-26 | |
| 8,74 | USD | 2023-01-25 | |
| 8,70 | USD | 2023-01-24 | |
| 8,69 | USD | 2023-01-23 | |
| 8,65 | USD | 2023-01-20 | |
| 8,63 | USD | 2023-01-19 | |
| 8,61 | USD | 2023-01-18 | |
| 8,65 | USD | 2023-01-17 | |
| 8,66 | USD | 2023-01-16 | |
| 8,68 | USD | 2023-01-13 | |
| 8,66 | USD | 2023-01-12 | |
| 8,65 | USD | 2023-01-11 | |
| 8,66 | USD | 2023-01-10 | |
| 8,67 | USD | 2023-01-09 | |
| 8,63 | USD | 2023-01-06 | |
| 8,60 | USD | 2023-01-05 | |
| 8,57 | USD | 2023-01-04 | |
| 8,62 | USD | 2023-01-03 | |
| 8,59 | USD | 2023-01-02 | |
| 8,56 | USD | 2022-12-30 | |
| 8,58 | USD | 2022-12-29 | |
| 8,55 | USD | 2022-12-28 | |
| 8,51 | USD | 2022-12-27 | |
| 8,47 | USD | 2022-12-23 | |
| 8,47 | USD | 2022-12-22 | |
| 8,54 | USD | 2022-12-21 | |
| 8,50 | USD | 2022-12-20 | |
| 8,51 | USD | 2022-12-19 | |
| 8,53 | USD | 2022-12-16 | |
| 8,53 | USD | 2022-12-15 | |
| 8,58 | USD | 2022-12-14 | |
| 8,55 | USD | 2022-12-13 | |
| 8,49 | USD | 2022-12-12 | |
| 8,56 | USD | 2022-12-09 | |
| 8,57 | USD | 2022-12-08 | |
| 8,57 | USD | 2022-12-07 | |
| 8,63 | USD | 2022-12-06 | |
| 8,74 | USD | 2022-12-05 | |
| 8,86 | USD | 2022-12-02 | |
| 8,86 | USD | 2022-12-01 | |
| 8,89 | USD | 2022-11-30 | |
| 8,72 | USD | 2022-11-29 | |
| 8,72 | USD | 2022-11-28 | |
| 8,83 | USD | 2022-11-25 | |
| 8,86 | USD | 2022-11-24 | |
| 8,84 | USD | 2022-11-23 | |
| 8,82 | USD | 2022-11-22 | |
| 8,81 | USD | 2022-11-21 | |
| 8,98 | USD | 2022-11-18 | |
| 8,96 | USD | 2022-11-17 | |
| 8,95 | USD | 2022-11-16 | |
| 8,98 | USD | 2022-11-15 | |
| 9,06 | USD | 2022-11-14 | |
| 9,12 | USD | 2022-11-11 | |
| 9,11 | USD | 2022-11-10 | |
| 9,04 | USD | 2022-11-09 | |
| 9,08 | USD | 2022-11-08 | |
| 9,10 | USD | 2022-11-07 | |
| 9,03 | USD | 2022-11-04 | |
| 8,97 | USD | 2022-11-03 | |
| 9,00 | USD | 2022-11-02 | |
| 9,00 | USD | 2022-11-01 | |
| 9,04 | USD | 2022-10-31 | |
| 9,05 | USD | 2022-10-28 | |
| 9,03 | USD | 2022-10-27 | |
| 9,13 | USD | 2022-10-26 | |
| 9,24 | USD | 2022-10-25 | |
| 9,24 | USD | 2022-10-24 | |
| 9,29 | USD | 2022-10-21 | |
| 9,25 | USD | 2022-10-20 | |
| 9,21 | USD | 2022-10-19 | |
| 9,24 | USD | 2022-10-18 | |
| 9,14 | USD | 2022-10-17 | |
| 9,04 | USD | 2022-10-14 | |
| 9,09 | USD | 2022-10-13 | |
| 9,07 | USD | 2022-10-12 | |
| 9,05 | USD | 2022-10-11 | |
| 9,12 | USD | 2022-10-10 | |
| 9,23 | USD | 2022-10-07 | |
| 9,27 | USD | 2022-10-06 | |
| 9,28 | USD | 2022-10-05 | |
| 9,32 | USD | 2022-10-04 | |
| 9,12 | USD | 2022-10-03 | |
| 9,02 | USD | 2022-09-30 | |
| 9,02 | USD | 2022-09-29 | |
| 8,99 | USD | 2022-09-28 | |
| 8,92 | USD | 2022-09-27 | |
| 8,89 | USD | 2022-09-26 | |
| 9,10 | USD | 2022-09-23 | |
| 9,17 | USD | 2022-09-22 | |
| 9,21 | USD | 2022-09-21 | |
| 9,30 | USD | 2022-09-20 | |
| 9,27 | USD | 2022-09-19 | |
| 9,45 | USD | 2022-09-16 | |
| 9,38 | USD | 2022-09-15 | |
| 9,38 | USD | 2022-09-14 | |
| 9,41 | USD | 2022-09-13 | |
| 9,46 | USD | 2022-09-12 | |
| 9,37 | USD | 2022-09-09 | |
| 9,32 | USD | 2022-09-08 | |
| 9,37 | USD | 2022-09-07 | |
| 9,37 | USD | 2022-09-06 | |
| 9,33 | USD | 2022-09-05 | |
| 9,36 | USD | 2022-09-02 | |
| 9,38 | USD | 2022-09-01 | |
| 9,45 | USD | 2022-08-31 | |
| 9,54 | USD | 2022-08-30 | |
| 9,56 | USD | 2022-08-29 | |
| 9,55 | USD | 2022-08-26 | |
| 9,64 | USD | 2022-08-25 | |
| 9,57 | USD | 2022-08-24 | |
| 9,55 | USD | 2022-08-23 | |
| 9,59 | USD | 2022-08-22 | |
| 9,66 | USD | 2022-08-19 | |
| 9,69 | USD | 2022-08-18 | |
| 9,77 | USD | 2022-08-17 | |
| 9,64 | USD | 2022-08-16 | |
| 9,63 | USD | 2022-08-15 | |
| 9,68 | USD | 2022-08-12 | |
| 9,64 | USD | 2022-08-11 | |
| 9,59 | USD | 2022-08-10 | |
| 9,52 | USD | 2022-08-09 | |
| 9,49 | USD | 2022-08-08 | |
| 9,51 | USD | 2022-08-05 | |
| 9,52 | USD | 2022-08-04 | |
| 9,48 | USD | 2022-08-03 | |
| 9,44 | USD | 2022-08-02 | |
| 9,47 | USD | 2022-08-01 | |
| 9,38 | USD | 2022-07-29 | |
| 9,34 | USD | 2022-07-28 | |
| 9,28 | USD | 2022-07-27 | |
| 9,16 | USD | 2022-07-26 | |
| 9,14 | USD | 2022-07-25 | |
| 9,15 | USD | 2022-07-22 | |
| 9,17 | USD | 2022-07-21 | |
| 9,07 | USD | 2022-07-20 | |
| 8,95 | USD | 2022-07-19 | |
| 8,81 | USD | 2022-07-18 | |
| 8,72 | USD | 2022-07-15 | |
| 8,70 | USD | 2022-07-14 | |
| 8,68 | USD | 2022-07-13 | |
| 8,73 | USD | 2022-07-12 | |
| 8,73 | USD | 2022-07-11 | |
| 8,76 | USD | 2022-07-08 | |
| 8,76 | USD | 2022-07-07 | |
| 8,70 | USD | 2022-07-06 | |
| 8,78 | USD | 2022-07-05 | |
| 8,82 | USD | 2022-07-04 | |
| 8,94 | USD | 2022-07-01 | |
| 8,95 | USD | 2022-06-30 | |
| 9,00 | USD | 2022-06-29 | |
| 8,96 | USD | 2022-06-28 | |
| 8,91 | USD | 2022-06-27 | |
| 8,89 | USD | 2022-06-24 | |
| 8,87 | USD | 2022-06-23 | |
| 8,92 | USD | 2022-06-22 | |
| 9,01 | USD | 2022-06-21 | |
| 8,91 | USD | 2022-06-20 | |
| 9,11 | USD | 2022-06-17 | |
| 9,11 | USD | 2022-06-16 | |
| 9,20 | USD | 2022-06-15 | |
| 9,16 | USD | 2022-06-14 | |
| 9,16 | USD | 2022-06-13 | |
| 9,40 | USD | 2022-06-10 | |
| 9,45 | USD | 2022-06-09 | |
| 9,48 | USD | 2022-06-08 | |
| 9,51 | USD | 2022-06-07 | |
| 9,53 | USD | 2022-06-06 | |
| 9,48 | USD | 2022-06-03 | |
| 9,46 | USD | 2022-06-02 | |
| 9,49 | USD | 2022-06-01 | |
| 9,52 | USD | 2022-05-31 | |
| 9,51 | USD | 2022-05-30 | |
| 9,41 | USD | 2022-05-27 | |
| 9,39 | USD | 2022-05-26 | |
| 9,36 | USD | 2022-05-25 | |
| 9,33 | USD | 2022-05-24 | |
| 9,45 | USD | 2022-05-23 | |
| 9,57 | USD | 2022-05-20 | |
| 9,56 | USD | 2022-05-19 | |
| 9,65 | USD | 2022-05-18 | |
| 9,62 | USD | 2022-05-17 | |
| 9,51 | USD | 2022-05-16 | |
| 9,56 | USD | 2022-05-13 | |
| 9,53 | USD | 2022-05-12 | |
| 9,81 | USD | 2022-05-11 | |
| 9,93 | USD | 2022-05-10 | |
| 10,03 | USD | 2022-05-09 | |
| 10,16 | USD | 2022-05-06 | |
| 10,17 | USD | 2022-05-05 | |
| 10,21 | USD | 2022-05-04 | |
| 10,18 | USD | 2022-05-03 | |
| 10,17 | USD | 2022-05-02 | |
| 10,18 | USD | 2022-04-29 | |
| 10,20 | USD | 2022-04-28 | |
| 10,06 | USD | 2022-04-27 | |
| 10,01 | USD | 2022-04-26 | |
| 10,11 | USD | 2022-04-25 | |
| 10,10 | USD | 2022-04-22 | |
| 10,12 | USD | 2022-04-21 | |
| 10,15 | USD | 2022-04-20 | |
| 10,16 | USD | 2022-04-19 | |
| 10,14 | USD | 2022-04-18 | |
| 10,19 | USD | 2022-04-14 | |
| 10,30 | USD | 2022-04-13 | |
| 10,23 | USD | 2022-04-12 | |
| 10,19 | USD | 2022-04-11 | |
| 10,10 | USD | 2022-04-08 | |
| 10,04 | USD | 2022-04-07 | |
| 10,08 | USD | 2022-04-06 | |
| 9,98 | USD | 2022-04-05 | |
| 9,98 | USD | 2022-04-04 | |
| 9,83 | USD | 2022-04-01 | |
| 9,87 | USD | 2022-03-31 | |
| 9,82 | USD | 2022-03-30 | |
| 9,88 | USD | 2022-03-29 | |
| 9,86 | USD | 2022-03-28 | |
| 9,83 | USD | 2022-03-25 | |
| 9,84 | USD | 2022-03-24 | |
| 9,76 | USD | 2022-03-23 | |
| 9,69 | USD | 2022-03-22 | |
| 9,63 | USD | 2022-03-21 | |
| 9,86 | USD | 2022-03-18 | |
| 9,84 | USD | 2022-03-17 | |
| 9,78 | USD | 2022-03-16 | |
| 9,66 | USD | 2022-03-15 | |
| 9,66 | USD | 2022-03-14 | |
| 9,81 | USD | 2022-03-11 | |
| 9,83 | USD | 2022-03-10 | |
| 9,77 | USD | 2022-03-09 | |
| 9,87 | USD | 2022-03-08 | |
| 9,78 | USD | 2022-03-07 | |
| 9,90 | USD | 2022-03-04 | |
| 10,02 | USD | 2022-03-03 | |
| 9,95 | USD | 2022-03-02 | |
| 9,90 | USD | 2022-03-01 | |
| 9,80 | USD | 2022-02-28 | |
| 9,65 | USD | 2022-02-25 | |
| 9,56 | USD | 2022-02-24 | |
| 9,67 | USD | 2022-02-23 | |
| 9,69 | USD | 2022-02-22 | |
| 9,73 | USD | 2022-02-21 | |
| 9,74 | USD | 2022-02-18 | |
| 9,85 | USD | 2022-02-17 | |
| 9,78 | USD | 2022-02-16 | |
| 9,73 | USD | 2022-02-15 | |
| 9,64 | USD | 2022-02-14 | |
| 9,64 | USD | 2022-02-11 | |
| 9,67 | USD | 2022-02-10 | |
| 9,79 | USD | 2022-02-09 | |
| 9,67 | USD | 2022-02-08 | |
| 9,68 | USD | 2022-02-07 | |
| 9,60 | USD | 2022-02-04 | |
| 9,58 | USD | 2022-02-03 | |
| 9,61 | USD | 2022-02-02 | |
| 9,64 | USD | 2022-02-01 | |
| 9,61 | USD | 2022-01-31 | |
| 9,60 | USD | 2022-01-28 | |
| 9,57 | USD | 2022-01-27 | |
| 9,50 | USD | 2022-01-26 | |
| 9,54 | USD | 2022-01-25 | |
| 9,56 | USD | 2022-01-24 | |
| 9,64 | USD | 2022-01-21 | |
| 9,74 | USD | 2022-01-20 | |
| 9,69 | USD | 2022-01-19 | |
| 9,73 | USD | 2022-01-18 | |
| 9,71 | USD | 2022-01-17 | |
| 9,68 | USD | 2022-01-14 | |
| 9,68 | USD | 2022-01-13 | |
| 9,64 | USD | 2022-01-12 | |
| 9,59 | USD | 2022-01-11 | |
| 9,52 | USD | 2022-01-10 | |
| 9,53 | USD | 2022-01-07 | |
| 9,46 | USD | 2022-01-06 | |
| 9,54 | USD | 2022-01-05 | |
| 9,42 | USD | 2022-01-04 | |
| 9,41 | USD | 2022-01-03 | |
| 9,42 | USD | 2021-12-31 | |
| 9,42 | USD | 2021-12-30 | |
| 9,37 | USD | 2021-12-29 | |
| 9,39 | USD | 2021-12-28 | |
| 9,36 | USD | 2021-12-27 | |
| 9,37 | USD | 2021-12-23 | |
| 9,32 | USD | 2021-12-22 | |
| 9,27 | USD | 2021-12-21 | |
| 9,21 | USD | 2021-12-20 | |
| 9,28 | USD | 2021-12-17 | |
| 9,30 | USD | 2021-12-16 | |
| 9,26 | USD | 2021-12-15 | |
| 9,24 | USD | 2021-12-14 | |
| 9,22 | USD | 2021-12-13 | |
| 9,23 | USD | 2021-12-10 | |
| 9,23 | USD | 2021-12-09 | |
| 9,24 | USD | 2021-12-08 | |
| 9,25 | USD | 2021-12-07 | |
| 9,21 | USD | 2021-12-06 | |
| 9,10 | USD | 2021-12-03 | |
| 9,11 | USD | 2021-12-02 | |
| 9,08 | USD | 2021-12-01 | |
| 9,05 | USD | 2021-11-30 | |
| 9,06 | USD | 2021-11-29 | |
| 9,27 | USD | 2021-11-26 | |
| 9,33 | USD | 2021-11-25 | |
| 9,34 | USD | 2021-11-24 | |
| 9,34 | USD | 2021-11-23 | |
| 9,30 | USD | 2021-11-22 | |
| 9,48 | USD | 2021-11-19 | |
| 9,49 | USD | 2021-11-18 | |
| 9,50 | USD | 2021-11-17 | |
| 9,52 | USD | 2021-11-16 | |
| 9,50 | USD | 2021-11-15 | |
| 9,56 | USD | 2021-11-12 | |
| 9,56 | USD | 2021-11-11 | |
| 9,50 | USD | 2021-11-10 | |
| 9,51 | USD | 2021-11-09 | |
| 9,50 | USD | 2021-11-08 | |
| 9,46 | USD | 2021-11-05 | |
| 9,46 | USD | 2021-11-04 | |
| 9,47 | USD | 2021-11-03 | |
| 9,46 | USD | 2021-11-02 | |
| 9,32 | USD | 2021-11-01 | |
| 9,28 | USD | 2021-10-29 | |
| 9,29 | USD | 2021-10-28 | |
| 9,22 | USD | 2021-10-27 | |
| 9,21 | USD | 2021-10-26 | |
| 9,19 | USD | 2021-10-25 | |
| 9,16 | USD | 2021-10-22 | |
| 9,16 | USD | 2021-10-21 | |
| 9,13 | USD | 2021-10-20 | |
| 8,93 | USD | 2021-10-19 | |
| 8,91 | USD | 2021-10-18 | |
| 8,84 | USD | 2021-10-15 | |
| 8,84 | USD | 2021-10-14 | |
| 8,78 | USD | 2021-10-13 | |
| 8,73 | USD | 2021-10-12 | |
| 8,76 | USD | 2021-10-11 | |
| 8,58 | USD | 2021-10-08 | |
| 8,58 | USD | 2021-10-07 | |
| 8,57 | USD | 2021-10-06 | |
| 8,56 | USD | 2021-10-05 | |
| 8,59 | USD | 2021-10-04 | |
| 8,54 | USD | 2021-10-01 | |
| 8,54 | USD | 2021-09-30 | |
| 8,44 | USD | 2021-09-29 | |
| 8,45 | USD | 2021-09-28 | |
| 8,47 | USD | 2021-09-27 | |
| 8,46 | USD | 2021-09-24 | |
| 8,46 | USD | 2021-09-23 | |
| 8,44 | USD | 2021-09-22 | |
| 8,40 | USD | 2021-09-21 | |
| 8,47 | USD | 2021-09-20 | |
| 8,60 | USD | 2021-09-17 | |
| 8,61 | USD | 2021-09-16 | |
| 8,58 | USD | 2021-09-15 | |
| 8,55 | USD | 2021-09-14 | |
| 8,55 | USD | 2021-09-13 | |
| 8,57 | USD | 2021-09-10 | |
| 8,58 | USD | 2021-09-09 | |
| 8,57 | USD | 2021-09-08 | |
| 8,57 | USD | 2021-09-07 | |
| 8,57 | USD | 2021-09-06 | |
| 8,58 | USD | 2021-09-03 | |
| 8,58 | USD | 2021-09-02 | |
| 8,58 | USD | 2021-09-01 | |
| 8,57 | USD | 2021-08-31 | |
| 8,54 | USD | 2021-08-30 | |
| 8,45 | USD | 2021-08-27 | |
| 8,46 | USD | 2021-08-26 | |
| 8,46 | USD | 2021-08-25 | |
| 8,46 | USD | 2021-08-24 | |
| 8,40 | USD | 2021-08-23 | |
| 8,37 | USD | 2021-08-20 | |
| 8,39 | USD | 2021-08-19 | |
| 8,41 | USD | 2021-08-18 | |
| 8,40 | USD | 2021-08-17 | |
| 8,39 | USD | 2021-08-16 | |
| 8,39 | USD | 2021-08-13 | |
| 8,38 | USD | 2021-08-12 | |
| 8,38 | USD | 2021-08-11 | |
| 8,35 | USD | 2021-08-10 | |
| 8,33 | USD | 2021-08-09 | |
| 8,30 | USD | 2021-08-06 | |
| 8,31 | USD | 2021-08-05 | |
| 8,27 | USD | 2021-08-04 | |
| 8,30 | USD | 2021-08-03 | |
| 8,26 | USD | 2021-08-02 | |
| 8,21 | USD | 2021-07-30 | |
| 8,21 | USD | 2021-07-29 | |
| 8,17 | USD | 2021-07-28 | |
| 8,17 | USD | 2021-07-27 | |
| 8,17 | USD | 2021-07-26 | |
| 8,15 | USD | 2021-07-23 | |
| 8,14 | USD | 2021-07-22 | |
| 8,13 | USD | 2021-07-21 | |
| 8,13 | USD | 2021-07-20 | |
| 8,12 | USD | 2021-07-19 | |
| 8,09 | USD | 2021-07-16 | |
| 8,09 | USD | 2021-07-15 | |
| 8,12 | USD | 2021-07-14 | |
| 8,07 | USD | 2021-07-13 | |
| 8,09 | USD | 2021-07-12 | |
| 8,13 | USD | 2021-07-09 | |
| 8,11 | USD | 2021-07-08 | |
| 8,17 | USD | 2021-07-07 | |
| 8,11 | USD | 2021-07-06 | |
| 8,18 | USD | 2021-07-05 | |
| 8,17 | USD | 2021-07-02 | |
| 8,16 | USD | 2021-07-01 | |
| 8,14 | USD | 2021-06-30 | |
| 8,13 | USD | 2021-06-29 | |
| 8,14 | USD | 2021-06-28 | |
| 8,20 | USD | 2021-06-25 | |
| 8,19 | USD | 2021-06-24 | |
| 8,19 | USD | 2021-06-23 | |
| 8,17 | USD | 2021-06-22 | |
| 8,12 | USD | 2021-06-21 | |
| 8,08 | USD | 2021-06-18 | |
| 8,10 | USD | 2021-06-17 | |
| 8,08 | USD | 2021-06-16 | |
| 8,09 | USD | 2021-06-15 | |
| 8,13 | USD | 2021-06-14 | |
| 8,05 | USD | 2021-06-11 | |
| 8,07 | USD | 2021-06-10 | |
| 8,06 | USD | 2021-06-09 | |
| 8,02 | USD | 2021-06-08 | |
| 8,05 | USD | 2021-06-07 | |
| 8,02 | USD | 2021-06-04 | |
| 8,02 | USD | 2021-06-03 | |
| 8,05 | USD | 2021-06-02 | |
| 8,06 | USD | 2021-06-01 | |
| 8,01 | USD | 2021-05-31 | |
| 8,06 | USD | 2021-05-28 | |
| 8,05 | USD | 2021-05-27 | |
| 8,06 | USD | 2021-05-26 | |
| 8,10 | USD | 2021-05-25 | |
| 8,12 | USD | 2021-05-24 | |
| 8,11 | USD | 2021-05-21 | |
| 8,10 | USD | 2021-05-20 | |
| 8,08 | USD | 2021-05-19 | |
| 8,09 | USD | 2021-05-18 | |
| 8,03 | USD | 2021-05-17 | |
| 7,97 | USD | 2021-05-14 | |
| 7,94 | USD | 2021-05-13 | |
| 7,94 | USD | 2021-05-12 | |
| 8,00 | USD | 2021-05-11 | |
| 8,01 | USD | 2021-05-10 | |
| 7,96 | USD | 2021-05-07 | |
| 7,96 | USD | 2021-05-06 | |
| 7,94 | USD | 2021-05-05 | |
| 7,94 | USD | 2021-05-04 | |
| 7,94 | USD | 2021-05-03 | |
| 7,92 | USD | 2021-04-30 | |
| 7,92 | USD | 2021-04-29 | |
| 7,97 | USD | 2021-04-28 | |
| 7,93 | USD | 2021-04-27 | |
| 7,93 | USD | 2021-04-26 | |
| 7,90 | USD | 2021-04-23 | |
| 7,88 | USD | 2021-04-22 | |
| 7,89 | USD | 2021-04-21 | |
| 7,89 | USD | 2021-04-20 | |
| 7,86 | USD | 2021-04-19 | |
| 7,85 | USD | 2021-04-16 | |
| 7,85 | USD | 2021-04-15 | |
| 7,72 | USD | 2021-04-14 | |
| 7,72 | USD | 2021-04-13 | |
| 7,79 | USD | 2021-04-12 | |
| 7,80 | USD | 2021-04-09 | |
| 7,80 | USD | 2021-04-08 | |
| 7,75 | USD | 2021-04-07 | |
| 7,73 | USD | 2021-04-06 | |
| 7,71 | USD | 2021-04-05 | |
| 7,72 | USD | 2021-04-01 | |
| 7,67 | USD | 2021-03-31 | |
| 7,62 | USD | 2021-03-30 | |
| 7,56 | USD | 2021-03-29 | |
| 7,51 | USD | 2021-03-26 | |
| 7,47 | USD | 2021-03-25 | |
| 7,44 | USD | 2021-03-24 | |
| 7,43 | USD | 2021-03-23 | |
| 7,47 | USD | 2021-03-22 | |
| 7,52 | USD | 2021-03-19 | |
| 7,52 | USD | 2021-03-18 | |
| 7,56 | USD | 2021-03-17 | |
| 7,59 | USD | 2021-03-16 | |
| 7,58 | USD | 2021-03-15 | |
| 7,54 | USD | 2021-03-12 | |
| 7,55 | USD | 2021-03-11 | |
| 7,51 | USD | 2021-03-10 | |
| 7,49 | USD | 2021-03-09 | |
| 7,46 | USD | 2021-03-08 | |
| 7,47 | USD | 2021-03-05 | |
| 7,44 | USD | 2021-03-04 | |
| 7,46 | USD | 2021-03-03 | |
| 7,48 | USD | 2021-03-02 | |
| 7,48 | USD | 2021-03-01 | |
| 7,40 | USD | 2021-02-26 | |
| 7,42 | USD | 2021-02-25 | |
| 7,40 | USD | 2021-02-24 | |
| 7,43 | USD | 2021-02-23 | |
| 7,43 | USD | 2021-02-22 | |
| 7,42 | USD | 2021-02-19 | |
| 7,42 | USD | 2021-02-18 | |
| 7,44 | USD | 2021-02-17 | |
| 7,49 | USD | 2021-02-16 | |
| 7,50 | USD | 2021-02-15 | |
| 7,47 | USD | 2021-02-12 | |
| 7,46 | USD | 2021-02-11 | |
| 7,44 | USD | 2021-02-10 | |
| 7,45 | USD | 2021-02-09 | |
| 7,44 | USD | 2021-02-08 | |
| 7,45 | USD | 2021-02-05 | |
| 7,43 | USD | 2021-02-04 | |
| 7,41 | USD | 2021-02-03 | |
| 7,44 | USD | 2021-02-02 | |
| 7,40 | USD | 2021-02-01 | |
| 7,38 | USD | 2021-01-29 | |
| 7,41 | USD | 2021-01-28 | |
| 7,37 | USD | 2021-01-27 | |
| 7,38 | USD | 2021-01-26 | |
| 7,42 | USD | 2021-01-25 | |
| 7,44 | USD | 2021-01-22 | |
| 7,44 | USD | 2021-01-21 | |
| 7,49 | USD | 2021-01-20 | |
| 7,44 | USD | 2021-01-19 | |
| 7,45 | USD | 2021-01-18 | |
| 7,39 | USD | 2021-01-15 | |
| 7,41 | USD | 2021-01-14 | |
| 7,40 | USD | 2021-01-13 | |
| 7,39 | USD | 2021-01-12 | |
| 7,36 | USD | 2021-01-11 | |
| 7,25 | USD | 2021-01-08 | |
| 7,24 | USD | 2021-01-07 | |
| 7,22 | USD | 2021-01-06 | |
| 7,24 | USD | 2021-01-05 | |
| 7,16 | USD | 2021-01-04 | |
| 7,12 | USD | 2020-12-31 | |
| 7,15 | USD | 2020-12-30 | |
| 7,12 | USD | 2020-12-29 | |
| 7,10 | USD | 2020-12-28 | |
| 7,08 | USD | 2020-12-24 | |
| 7,08 | USD | 2020-12-23 | |
| 7,02 | USD | 2020-12-22 | |
| 6,98 | USD | 2020-12-21 | |
| 7,08 | USD | 2020-12-18 | |
| 7,09 | USD | 2020-12-17 | |
| 7,10 | USD | 2020-12-16 | |
| 7,07 | USD | 2020-12-15 | |
| 7,04 | USD | 2020-12-14 | |
| 7,06 | USD | 2020-12-11 | |
| 7,05 | USD | 2020-12-10 | |
| 7,07 | USD | 2020-12-09 | |
| 7,08 | USD | 2020-12-08 | |
| 7,06 | USD | 2020-12-07 | |
| 7,03 | USD | 2020-12-04 | |
| 7,00 | USD | 2020-12-03 | |
| 6,99 | USD | 2020-12-02 | |
| 6,97 | USD | 2020-12-01 | |
| 6,96 | USD | 2020-11-30 | |
| 7,00 | USD | 2020-11-27 | |
| 6,99 | USD | 2020-11-26 | |
| 7,01 | USD | 2020-11-25 | |
| 7,02 | USD | 2020-11-24 | |
| 6,99 | USD | 2020-11-23 | |
| 6,95 | USD | 2020-11-20 | |
| 6,95 | USD | 2020-11-19 | |
| 6,94 | USD | 2020-11-18 | |
| 6,96 | USD | 2020-11-17 | |
| 6,94 | USD | 2020-11-16 | |
| 6,90 | USD | 2020-11-13 | |
| 6,89 | USD | 2020-11-12 | |
| 6,89 | USD | 2020-11-11 | |
| 6,87 | USD | 2020-11-10 | |
| 6,85 | USD | 2020-11-09 | |
| 6,72 | USD | 2020-11-06 | |
| 6,71 | USD | 2020-11-05 | |
| 6,69 | USD | 2020-11-04 | |
| 6,62 | USD | 2020-11-03 | |
| 6,60 | USD | 2020-11-02 | |
| 6,62 | USD | 2020-10-30 | |
| 6,63 | USD | 2020-10-29 | |
| 6,64 | USD | 2020-10-28 | |
| 6,65 | USD | 2020-10-27 | |
| 6,62 | USD | 2020-10-26 | |
| 6,71 | USD | 2020-10-23 | |
| 6,70 | USD | 2020-10-22 | |
| 6,66 | USD | 2020-10-21 | |
| 6,62 | USD | 2020-10-20 | |
| 6,61 | USD | 2020-10-19 | |
| 6,67 | USD | 2020-10-16 | |
| 6,68 | USD | 2020-10-15 | |
| 6,66 | USD | 2020-10-14 | |
| 6,66 | USD | 2020-10-13 | |
| 6,66 | USD | 2020-10-12 | |
| 6,63 | USD | 2020-10-09 | |
| 6,57 | USD | 2020-10-08 | |
| 6,58 | USD | 2020-10-07 | |
| 6,55 | USD | 2020-10-06 | |
| 6,51 | USD | 2020-10-05 | |
| 6,47 | USD | 2020-10-02 | |
| 6,48 | USD | 2020-10-01 | |
| 6,49 | USD | 2020-09-30 | |
| 6,44 | USD | 2020-09-29 | |
| 6,47 | USD | 2020-09-28 | |
| 6,46 | USD | 2020-09-25 | |
| 6,45 | USD | 2020-09-24 | |
| 6,46 | USD | 2020-09-23 | |
| 6,48 | USD | 2020-09-22 | |
| 6,48 | USD | 2020-09-21 | |
| 6,52 | USD | 2020-09-18 | |
| 6,55 | USD | 2020-09-17 | |
| 6,51 | USD | 2020-09-16 | |
| 6,50 | USD | 2020-09-15 | |
| 6,50 | USD | 2020-09-14 | |
| 6,41 | USD | 2020-09-11 | |
| 6,41 | USD | 2020-09-10 | |
| 6,37 | USD | 2020-09-09 | |
| 6,36 | USD | 2020-09-08 | |
| 6,40 | USD | 2020-09-07 | |
| 6,38 | USD | 2020-09-04 | |
| 6,39 | USD | 2020-09-03 | |
| 6,42 | USD | 2020-09-02 | |
| 6,38 | USD | 2020-09-01 | |
| 6,39 | USD | 2020-08-31 | |
| 6,42 | USD | 2020-08-28 | |
| 6,42 | USD | 2020-08-27 | |
| 6,45 | USD | 2020-08-26 | |
| 6,44 | USD | 2020-08-25 | |
| 6,44 | USD | 2020-08-24 | |
| 6,36 | USD | 2020-08-21 | |
| 6,35 | USD | 2020-08-20 | |
| 6,35 | USD | 2020-08-19 | |
| 6,31 | USD | 2020-08-18 | |
| 6,30 | USD | 2020-08-17 | |
| 6,19 | USD | 2020-08-14 | |
| 6,20 | USD | 2020-08-13 | |
| 6,14 | USD | 2020-08-12 | |
| 6,11 | USD | 2020-08-11 | |
| 6,08 | USD | 2020-08-10 | |
| 6,09 | USD | 2020-08-07 | |
| 6,08 | USD | 2020-08-06 | |
| 6,03 | USD | 2020-08-05 | |
| 6,02 | USD | 2020-08-04 | |
| 6,00 | USD | 2020-08-03 | |
| 6,00 | USD | 2020-07-31 | |
| 6,00 | USD | 2020-07-30 | |
| 5,99 | USD | 2020-07-29 | |
| 5,97 | USD | 2020-07-28 | |
| 5,94 | USD | 2020-07-27 | |
| 5,87 | USD | 2020-07-24 | |
| 5,88 | USD | 2020-07-23 | |
| 5,91 | USD | 2020-07-22 | |
| 5,95 | USD | 2020-07-21 | |
| 5,92 | USD | 2020-07-20 | |
| 5,94 | USD | 2020-07-17 | |
| 5,93 | USD | 2020-07-16 | |
| 5,92 | USD | 2020-07-15 | |
| 5,96 | USD | 2020-07-14 | |
| 5,98 | USD | 2020-07-13 | |
| 6,00 | USD | 2020-07-10 | |
| 5,98 | USD | 2020-07-09 | |
| 6,02 | USD | 2020-07-08 | |
| 6,02 | USD | 2020-07-07 | |
| 6,01 | USD | 2020-07-06 | |
| 5,92 | USD | 2020-07-03 | |
| 5,86 | USD | 2020-07-02 | |
| 5,91 | USD | 2020-07-01 | |
| 5,91 | USD | 2020-06-30 | |
| 5,90 | USD | 2020-06-29 | |
| 5,86 | USD | 2020-06-26 | |
| 5,90 | USD | 2020-06-25 | |
| 5,85 | USD | 2020-06-24 | |
| 5,83 | USD | 2020-06-23 | |
| 5,79 | USD | 2020-06-22 | |
| 5,78 | USD | 2020-06-19 | |
| 5,79 | USD | 2020-06-18 | |
| 5,76 | USD | 2020-06-17 | |
| 5,73 | USD | 2020-06-16 | |
| 5,69 | USD | 2020-06-15 | |
| 5,68 | USD | 2020-06-12 | |
| 5,67 | USD | 2020-06-11 | |
| 5,82 | USD | 2020-06-10 | |
| 5,78 | USD | 2020-06-09 | |
| 5,77 | USD | 2020-06-08 | |
| 5,70 | USD | 2020-06-05 | |
| 5,67 | USD | 2020-06-04 | |
| 5,67 | USD | 2020-06-03 | |
| 5,65 | USD | 2020-06-02 | |
| 5,62 | USD | 2020-06-01 | |
| 5,58 | USD | 2020-05-29 | |
| 5,56 | USD | 2020-05-28 | |
| 5,59 | USD | 2020-05-27 | |
| 5,55 | USD | 2020-05-26 | |
| 5,54 | USD | 2020-05-25 | |
| 5,55 | USD | 2020-05-22 | |
| 5,54 | USD | 2020-05-21 | |
| 5,51 | USD | 2020-05-20 | |
| 5,50 | USD | 2020-05-19 | |
| 5,47 | USD | 2020-05-18 | |
| 5,37 | USD | 2020-05-15 | |
| 5,37 | USD | 2020-05-14 | |
| 5,39 | USD | 2020-05-13 | |
| 5,42 | USD | 2020-05-12 | |
| 5,40 | USD | 2020-05-11 | |
| 5,44 | USD | 2020-05-08 | |
| 5,44 | USD | 2020-05-07 | |
| 5,42 | USD | 2020-05-06 | |
| 5,44 | USD | 2020-05-05 | |
| 5,37 | USD | 2020-05-04 | |
| 5,60 | USD | 2020-05-01 | |
| 5,64 | USD | 2020-04-30 | |
| 5,57 | USD | 2020-04-29 | |
| 5,50 | USD | 2020-04-28 | |
| 5,49 | USD | 2020-04-27 | |
| 5,29 | USD | 2020-04-24 | |
| 5,29 | USD | 2020-04-23 | |
| 5,20 | USD | 2020-04-22 | |
| 5,14 | USD | 2020-04-21 | |
| 5,28 | USD | 2020-04-20 | |
| 5,26 | USD | 2020-04-17 | |
| 5,29 | USD | 2020-04-16 | |
| 5,45 | USD | 2020-04-15 | |
| 5,53 | USD | 2020-04-14 | |
| 5,35 | USD | 2020-04-13 | |
| 5,25 | USD | 2020-04-09 | |
| 5,22 | USD | 2020-04-08 | |
| 5,25 | USD | 2020-04-07 | |
| 5,13 | USD | 2020-04-06 | |
| 5,01 | USD | 2020-04-03 | |
| 5,02 | USD | 2020-04-02 | |
| 4,96 | USD | 2020-04-01 | |
| 5,01 | USD | 2020-03-31 | |
| 4,98 | USD | 2020-03-30 | |
| 5,02 | USD | 2020-03-27 | |
| 5,14 | USD | 2020-03-26 | |
| 4,96 | USD | 2020-03-25 | |
| 4,92 | USD | 2020-03-24 | |
| 4,74 | USD | 2020-03-23 | |
| 4,89 | USD | 2020-03-20 | |
| 4,91 | USD | 2020-03-19 | |
| 4,79 | USD | 2020-03-18 | |
| 4,88 | USD | 2020-03-17 | |
| 4,85 | USD | 2020-03-16 | |
| 5,29 | USD | 2020-03-13 | |
| 5,26 | USD | 2020-03-12 | |
| 5,67 | USD | 2020-03-11 | |
| 5,78 | USD | 2020-03-10 | |
| 5,57 | USD | 2020-03-09 | |
| 6,39 | USD | 2020-03-06 | |
| 6,39 | USD | 2020-03-05 | |
| 6,42 | USD | 2020-03-04 | |
| 6,48 | USD | 2020-03-03 | |
| 6,38 | USD | 2020-03-02 | |
| 6,64 | USD | 2020-02-28 | |
| 6,64 | USD | 2020-02-27 | |
| 6,73 | USD | 2020-02-26 | |
| 6,80 | USD | 2020-02-25 | |
| 6,81 | USD | 2020-02-24 | |
| 6,91 | USD | 2020-02-21 | |
| 6,92 | USD | 2020-02-20 | |
| 6,85 | USD | 2020-02-19 | |
| 6,85 | USD | 2020-02-18 | |
| 6,85 | USD | 2020-02-17 | |
| 6,81 | USD | 2020-02-14 | |
| 6,83 | USD | 2020-02-13 | |
| 6,84 | USD | 2020-02-12 | |
| 6,83 | USD | 2020-02-11 | |
| 6,90 | USD | 2020-02-10 | |
| 6,92 | USD | 2020-02-07 | |
| 6,96 | USD | 2020-02-06 | |
| 7,00 | USD | 2020-02-05 | |
| 6,98 | USD | 2020-02-04 | |
| 6,97 | USD | 2020-02-03 | |
| 7,10 | USD | 2020-01-31 | |
| 7,10 | USD | 2020-01-30 | |
| 7,08 | USD | 2020-01-29 | |
| 7,07 | USD | 2020-01-28 | |
| 7,07 | USD | 2020-01-27 | |
| 7,20 | USD | 2020-01-24 | |
| 7,23 | USD | 2020-01-23 | |
| 7,25 | USD | 2020-01-22 | |
| 7,26 | USD | 2020-01-21 | |
| 7,26 | USD | 2020-01-20 | |
| 7,26 | USD | 2020-01-17 | |
| 7,24 | USD | 2020-01-16 | |
| 7,18 | USD | 2020-01-15 | |
| 7,19 | USD | 2020-01-14 | |
| 7,12 | USD | 2020-01-13 | |
| 7,10 | USD | 2020-01-10 | |
| 7,10 | USD | 2020-01-09 | |
| 7,00 | USD | 2020-01-08 | |
| 7,05 | USD | 2020-01-07 | |
| 7,01 | USD | 2020-01-06 | |
| 7,18 | USD | 2020-01-03 | |
| 7,17 | USD | 2020-01-02 | |
| 7,17 | USD | 2019-12-31 | |
| 7,17 | USD | 2019-12-30 | |
| 7,14 | USD | 2019-12-27 | |
| 7,14 | USD | 2019-12-26 | |
| 7,17 | USD | 2019-12-24 | |
| 7,18 | USD | 2019-12-23 | |
| 7,08 | USD | 2019-12-20 | |
| 7,04 | USD | 2019-12-19 | |
| 7,08 | USD | 2019-12-18 | |
| 7,06 | USD | 2019-12-17 | |
| 7,09 | USD | 2019-12-16 | |
| 7,01 | USD | 2019-12-13 | |
| 7,00 | USD | 2019-12-12 | |
| 7,01 | USD | 2019-12-11 | |
| 6,97 | USD | 2019-12-10 | |
| 6,96 | USD | 2019-12-09 | |
| 6,95 | USD | 2019-12-06 | |
| 6,96 | USD | 2019-12-05 | |
| 6,95 | USD | 2019-12-04 | |
| 6,92 | USD | 2019-12-03 | |
| 6,93 | USD | 2019-12-02 | |
| 6,96 | USD | 2019-11-29 | |
| 6,96 | USD | 2019-11-28 | |
| 6,99 | USD | 2019-11-27 | |
| 6,99 | USD | 2019-11-26 | |
| 7,06 | USD | 2019-11-25 | |
| 7,03 | USD | 2019-11-22 | |
| 7,03 | USD | 2019-11-21 | |
| 7,04 | USD | 2019-11-20 | |
| 7,05 | USD | 2019-11-19 | |
| 7,03 | USD | 2019-11-18 | |
| 6,99 | USD | 2019-11-15 | |
| 6,98 | USD | 2019-11-14 | |
| 6,96 | USD | 2019-11-13 | |
| 6,99 | USD | 2019-11-12 | |
| 6,99 | USD | 2019-11-11 | |
| 6,97 | USD | 2019-11-08 | |
| 6,98 | USD | 2019-11-07 | |
| 6,95 | USD | 2019-11-06 | |
| 6,97 | USD | 2019-11-05 | |
| 6,94 | USD | 2019-11-04 | |
| 7,04 | USD | 2019-11-01 | |
| 6,97 | USD | 2019-10-31 | |
| 6,99 | USD | 2019-10-30 | |
| 6,99 | USD | 2019-10-29 | |
| 7,02 | USD | 2019-10-28 | |
| 7,07 | USD | 2019-10-25 | |
| 7,07 | USD | 2019-10-24 | |
| 7,06 | USD | 2019-10-23 | |
| 7,06 | USD | 2019-10-22 | |
| 7,01 | USD | 2019-10-21 | |
| 7,01 | USD | 2019-10-18 | |
| 7,00 | USD | 2019-10-17 | |
| 7,01 | USD | 2019-10-16 | |
| 6,97 | USD | 2019-10-15 | |
| 6,98 | USD | 2019-10-14 | |
| 7,00 | USD | 2019-10-11 | |
| 6,99 | USD | 2019-10-10 | |
| 6,99 | USD | 2019-10-09 | |
| 7,05 | USD | 2019-10-08 | |
| 7,07 | USD | 2019-10-07 | |
| 7,04 | USD | 2019-10-04 | |
| 7,04 | USD | 2019-10-03 | |
| 7,05 | USD | 2019-10-02 | |
| 7,12 | USD | 2019-10-01 | |
| 7,14 | USD | 2019-09-30 | |
| 7,10 | USD | 2019-09-27 | |
| 7,10 | USD | 2019-09-26 | |
| 7,09 | USD | 2019-09-25 | |
| 7,06 | USD | 2019-09-24 | |
| 7,07 | USD | 2019-09-23 | |
| 7,18 | USD | 2019-09-20 | |
| 7,18 | USD | 2019-09-19 | |
| 7,13 | USD | 2019-09-18 | |
| 7,16 | USD | 2019-09-17 | |
| 7,20 | USD | 2019-09-16 | |
| 7,19 | USD | 2019-09-13 | |
| 7,17 | USD | 2019-09-12 | |
| 7,20 | USD | 2019-09-11 | |
| 7,24 | USD | 2019-09-10 | |
| 7,25 | USD | 2019-09-09 | |
| 7,28 | USD | 2019-09-06 | |
| 7,28 | USD | 2019-09-05 | |
| 7,24 | USD | 2019-09-04 | |
| 7,21 | USD | 2019-09-03 | |
| 7,25 | USD | 2019-09-02 | |
| 7,17 | USD | 2019-08-30 | |
| 7,15 | USD | 2019-08-29 | |
| 7,17 | USD | 2019-08-28 | |
| 7,15 | USD | 2019-08-27 | |
| 7,09 | USD | 2019-08-26 |