Namn | Kurs | Valuta | Datum |
---|---|---|---|
15,38 | EUR | 2020-03-23 | |
16,10 | EUR | 2020-03-16 | |
16,20 | EUR | 2020-03-20 | |
16,34 | EUR | 2020-03-18 | |
16,37 | EUR | 2020-03-19 | |
16,38 | EUR | 2020-03-12 | |
16,47 | EUR | 2020-04-01 | |
16,51 | EUR | 2020-03-24 | |
16,65 | EUR | 2020-03-25 | |
16,71 | EUR | 2020-04-03 | |
16,82 | EUR | 2020-04-02 | |
16,82 | EUR | 2020-03-27 | |
16,96 | EUR | 2020-03-17 | |
17,08 | EUR | 2020-03-30 | |
17,16 | EUR | 2020-03-31 | |
17,21 | EUR | 2020-03-13 | |
17,30 | EUR | 2020-03-26 | |
17,45 | EUR | 2020-04-06 | |
17,52 | EUR | 2020-04-07 | |
17,63 | EUR | 2019-08-26 | |
17,68 | EUR | 2019-08-27 | |
17,71 | EUR | 2019-08-28 | |
17,77 | EUR | 2019-10-08 | |
17,84 | EUR | 2020-03-11 | |
17,85 | EUR | 2019-10-09 | |
17,87 | EUR | 2020-04-15 | |
17,88 | EUR | 2020-04-21 | |
17,89 | EUR | 2019-10-03 | |
17,91 | EUR | 2019-10-02 | |
17,92 | EUR | 2020-04-08 | |
17,94 | EUR | 2020-04-16 | |
17,95 | EUR | 2019-08-29 | |
17,97 | EUR | 2019-10-10 | |
18,03 | EUR | 2019-09-03 | |
18,04 | EUR | 2019-10-07 | |
18,08 | EUR | 2020-03-09 | |
18,10 | EUR | 2019-09-04 | |
18,11 | EUR | 2019-08-30 | |
18,12 | EUR | 2019-10-04 | |
18,17 | EUR | 2019-09-02 | |
18,17 | EUR | 2020-04-09 | |
18,23 | EUR | 2020-04-22 | |
18,23 | EUR | 2019-09-10 | |
18,23 | EUR | 2019-09-09 | |
18,23 | EUR | 2019-10-14 | |
18,26 | EUR | 2020-04-24 | |
18,27 | EUR | 2020-05-04 | |
18,30 | EUR | 2020-04-23 | |
18,30 | EUR | 2020-03-10 | |
18,31 | EUR | 2019-10-01 | |
18,32 | EUR | 2019-10-11 | |
18,32 | EUR | 2019-09-05 | |
18,32 | EUR | 2020-04-14 | |
18,34 | EUR | 2019-10-16 | |
18,35 | EUR | 2020-04-20 | |
18,37 | EUR | 2020-05-14 | |
18,37 | EUR | 2019-09-06 | |
18,37 | EUR | 2019-09-25 | |
18,37 | EUR | 2019-09-24 | |
18,40 | EUR | 2019-09-23 | |
18,41 | EUR | 2019-10-15 | |
18,41 | EUR | 2019-10-17 | |
18,43 | EUR | 2019-10-18 | |
18,43 | EUR | 2020-04-17 | |
18,47 | EUR | 2019-09-26 | |
18,49 | EUR | 2020-05-15 | |
18,50 | EUR | 2019-09-27 | |
18,50 | EUR | 2019-09-20 | |
18,51 | EUR | 2020-05-13 | |
18,53 | EUR | 2019-09-19 | |
18,53 | EUR | 2019-10-22 | |
18,54 | EUR | 2019-09-18 | |
18,54 | EUR | 2019-09-17 | |
18,56 | EUR | 2019-09-16 | |
18,56 | EUR | 2019-09-11 | |
18,56 | EUR | 2019-10-21 | |
18,56 | EUR | 2019-10-23 | |
18,58 | EUR | 2019-09-12 | |
18,60 | EUR | 2020-05-06 | |
18,61 | EUR | 2019-09-30 | |
18,62 | EUR | 2019-09-13 | |
18,64 | EUR | 2020-05-05 | |
18,65 | EUR | 2020-04-27 | |
18,65 | EUR | 2019-10-31 | |
18,67 | EUR | 2019-10-24 | |
18,68 | EUR | 2020-05-12 | |
18,73 | EUR | 2019-10-25 | |
18,78 | EUR | 2020-04-30 | |
18,81 | EUR | 2020-05-07 | |
18,83 | EUR | 2020-05-19 | |
18,85 | EUR | 2019-10-30 | |
18,86 | EUR | 2019-10-28 | |
18,87 | EUR | 2019-10-29 | |
18,90 | EUR | 2020-04-28 | |
18,91 | EUR | 2020-05-08 | |
18,92 | EUR | 2020-05-11 | |
18,93 | EUR | 2019-11-04 | |
19,01 | EUR | 2019-11-06 | |
19,01 | EUR | 2020-06-11 | |
19,03 | EUR | 2020-05-20 | |
19,03 | EUR | 2019-11-05 | |
19,05 | EUR | 2019-11-11 | |
19,09 | EUR | 2020-05-18 | |
19,12 | EUR | 2020-05-22 | |
19,12 | EUR | 2019-11-07 | |
19,13 | EUR | 2019-11-08 | |
19,14 | EUR | 2020-03-06 | |
19,16 | EUR | 2020-06-12 | |
19,18 | EUR | 2020-04-29 | |
19,19 | EUR | 2019-11-12 | |
19,20 | EUR | 2019-11-14 | |
19,21 | EUR | 2020-05-25 | |
19,22 | EUR | 2019-11-13 | |
19,22 | EUR | 2019-11-21 | |
19,23 | EUR | 2019-11-18 | |
19,26 | EUR | 2020-02-28 | |
19,26 | EUR | 2020-06-15 | |
19,31 | EUR | 2019-11-22 | |
19,33 | EUR | 2019-11-15 | |
19,34 | EUR | 2020-06-24 | |
19,35 | EUR | 2019-11-20 | |
19,36 | EUR | 2019-12-03 | |
19,38 | EUR | 2019-11-19 | |
19,42 | EUR | 2019-12-02 | |
19,45 | EUR | 2020-05-26 | |
19,49 | EUR | 2020-06-25 | |
19,49 | EUR | 2019-12-04 | |
19,51 | EUR | 2020-06-26 | |
19,52 | EUR | 2020-03-02 | |
19,54 | EUR | 2020-03-03 | |
19,54 | EUR | 2020-05-27 | |
19,55 | EUR | 2019-11-25 | |
19,56 | EUR | 2019-12-05 | |
19,60 | EUR | 2020-03-05 | |
19,64 | EUR | 2019-11-29 | |
19,65 | EUR | 2020-05-29 | |
19,65 | EUR | 2020-05-28 | |
19,65 | EUR | 2020-06-29 | |
19,68 | EUR | 2020-06-22 | |
19,68 | EUR | 2020-06-16 | |
19,69 | EUR | 2020-06-19 | |
19,69 | EUR | 2019-12-10 | |
19,71 | EUR | 2019-11-26 | |
19,73 | EUR | 2019-12-09 | |
19,73 | EUR | 2020-06-18 | |
19,75 | EUR | 2019-11-28 | |
19,75 | EUR | 2020-02-27 | |
19,77 | EUR | 2019-12-11 | |
19,78 | EUR | 2019-11-27 | |
19,79 | EUR | 2019-12-06 | |
19,80 | EUR | 2020-06-17 | |
19,81 | EUR | 2020-07-01 | |
19,82 | EUR | 2020-06-02 | |
19,84 | EUR | 2019-12-12 | |
19,86 | EUR | 2020-06-30 | |
19,93 | EUR | 2020-06-10 | |
19,96 | EUR | 2019-12-13 | |
19,98 | EUR | 2020-07-03 | |
19,99 | EUR | 2020-03-04 | |
20,04 | EUR | 2020-07-02 | |
20,05 | EUR | 2020-06-09 | |
20,06 | EUR | 2020-07-09 | |
20,09 | EUR | 2020-07-08 | |
20,09 | EUR | 2019-12-18 | |
20,10 | EUR | 2020-06-04 | |
20,12 | EUR | 2020-07-10 | |
20,12 | EUR | 2019-12-19 | |
20,13 | EUR | 2019-12-31 | |
20,14 | EUR | 2019-12-17 | |
20,15 | EUR | 2020-01-06 | |
20,15 | EUR | 2020-07-07 | |
20,17 | EUR | 2019-12-16 | |
20,18 | EUR | 2019-12-30 | |
20,18 | EUR | 2020-01-07 | |
20,20 | EUR | 2020-07-06 | |
20,20 | EUR | 2020-07-13 | |
20,21 | EUR | 2020-06-03 | |
20,23 | EUR | 2020-07-14 | |
20,26 | EUR | 2020-01-08 | |
20,26 | EUR | 2020-01-03 | |
20,27 | EUR | 2019-12-20 | |
20,28 | EUR | 2020-01-10 | |
20,28 | EUR | 2020-07-31 | |
20,31 | EUR | 2019-12-23 | |
20,32 | EUR | 2020-01-02 | |
20,32 | EUR | 2020-01-31 | |
20,33 | EUR | 2019-12-27 | |
20,35 | EUR | 2020-01-09 | |
20,35 | EUR | 2020-06-08 | |
20,41 | EUR | 2020-01-13 | |
20,47 | EUR | 2020-01-14 | |
20,47 | EUR | 2020-02-03 | |
20,47 | EUR | 2020-06-05 | |
20,48 | EUR | 2020-07-30 | |
20,50 | EUR | 2020-01-15 | |
20,53 | EUR | 2020-01-27 | |
20,54 | EUR | 2020-08-04 | |
20,57 | EUR | 2020-07-16 | |
20,57 | EUR | 2020-02-26 | |
20,58 | EUR | 2020-07-15 | |
20,60 | EUR | 2020-02-25 | |
20,60 | EUR | 2020-01-16 | |
20,63 | EUR | 2020-07-28 | |
20,65 | EUR | 2020-08-05 | |
20,65 | EUR | 2020-01-30 | |
20,67 | EUR | 2020-01-28 | |
20,67 | EUR | 2020-07-24 | |
20,68 | EUR | 2020-07-17 | |
20,69 | EUR | 2020-08-03 | |
20,69 | EUR | 2020-01-23 | |
20,72 | EUR | 2020-01-21 | |
20,74 | EUR | 2020-07-27 | |
20,76 | EUR | 2020-01-22 | |
20,78 | EUR | 2020-01-20 | |
20,78 | EUR | 2020-01-17 | |
20,78 | EUR | 2020-07-29 | |
20,80 | EUR | 2020-08-06 | |
20,82 | EUR | 2020-01-29 | |
20,83 | EUR | 2020-01-24 | |
20,84 | EUR | 2020-07-20 | |
20,87 | EUR | 2020-02-04 | |
20,89 | EUR | 2020-07-22 | |
20,90 | EUR | 2020-09-08 | |
20,93 | EUR | 2020-07-21 | |
20,97 | EUR | 2020-07-23 | |
20,98 | EUR | 2020-02-07 | |
21,03 | EUR | 2020-02-24 | |
21,03 | EUR | 2020-09-10 | |
21,05 | EUR | 2020-09-04 | |
21,06 | EUR | 2020-08-07 | |
21,06 | EUR | 2020-09-24 | |
21,07 | EUR | 2020-08-10 | |
21,08 | EUR | 2020-09-21 | |
21,12 | EUR | 2020-09-23 | |
21,15 | EUR | 2020-02-06 | |
21,15 | EUR | 2020-02-10 | |
21,19 | EUR | 2020-02-05 | |
21,19 | EUR | 2020-09-07 | |
21,20 | EUR | 2020-09-25 | |
21,20 | EUR | 2020-09-22 | |
21,22 | EUR | 2020-09-11 | |
21,24 | EUR | 2020-08-18 | |
21,25 | EUR | 2020-08-20 | |
21,26 | EUR | 2020-09-03 | |
21,27 | EUR | 2020-09-09 | |
21,30 | EUR | 2020-08-14 | |
21,30 | EUR | 2020-08-11 | |
21,32 | EUR | 2020-08-17 | |
21,32 | EUR | 2020-09-14 | |
21,34 | EUR | 2020-08-31 | |
21,34 | EUR | 2020-08-19 | |
21,37 | EUR | 2020-10-28 | |
21,38 | EUR | 2020-08-21 | |
21,41 | EUR | 2020-09-01 | |
21,45 | EUR | 2020-02-11 | |
21,47 | EUR | 2020-08-12 | |
21,47 | EUR | 2020-08-28 | |
21,48 | EUR | 2020-09-18 | |
21,48 | EUR | 2020-08-13 | |
21,50 | EUR | 2020-09-15 | |
21,53 | EUR | 2020-10-29 | |
21,54 | EUR | 2020-02-12 | |
21,55 | EUR | 2020-09-17 | |
21,57 | EUR | 2020-08-25 | |
21,58 | EUR | 2020-08-27 | |
21,58 | EUR | 2020-10-30 | |
21,59 | EUR | 2020-09-28 | |
21,59 | EUR | 2020-02-13 | |
21,60 | EUR | 2020-09-16 | |
21,60 | EUR | 2020-08-24 | |
21,61 | EUR | 2020-09-29 | |
21,61 | EUR | 2020-02-18 | |
21,64 | EUR | 2020-02-14 | |
21,65 | EUR | 2020-02-21 | |
21,66 | EUR | 2020-09-30 | |
21,71 | EUR | 2020-02-17 | |
21,74 | EUR | 2020-02-19 | |
21,75 | EUR | 2020-08-26 | |
21,76 | EUR | 2020-02-20 | |
21,78 | EUR | 2020-09-02 | |
21,79 | EUR | 2020-10-01 | |
21,84 | EUR | 2020-10-02 | |
21,89 | EUR | 2020-10-27 | |
21,91 | EUR | 2020-10-06 | |
21,93 | EUR | 2020-11-02 | |
22,02 | EUR | 2020-10-26 | |
22,05 | EUR | 2020-10-05 | |
22,17 | EUR | 2020-10-21 | |
22,20 | EUR | 2020-10-07 | |
22,29 | EUR | 2020-10-22 | |
22,31 | EUR | 2020-11-03 | |
22,34 | EUR | 2020-10-23 | |
22,36 | EUR | 2020-10-08 | |
22,39 | EUR | 2020-10-20 | |
22,40 | EUR | 2020-11-04 | |
22,43 | EUR | 2020-10-09 | |
22,44 | EUR | 2020-10-19 | |
22,60 | EUR | 2020-10-15 | |
22,62 | EUR | 2020-12-03 | |
22,70 | EUR | 2020-10-13 | |
22,72 | EUR | 2020-10-16 | |
22,73 | EUR | 2020-10-12 | |
22,73 | EUR | 2020-10-14 | |
22,78 | EUR | 2020-12-02 | |
22,80 | EUR | 2020-11-05 | |
22,82 | EUR | 2020-11-06 | |
22,84 | EUR | 2020-12-04 | |
22,89 | EUR | 2020-12-07 | |
22,89 | EUR | 2020-12-10 | |
22,97 | EUR | 2020-11-25 | |
22,98 | EUR | 2020-11-26 | |
22,99 | EUR | 2020-12-01 | |
23,01 | EUR | 2020-12-11 | |
23,02 | EUR | 2020-12-14 | |
23,03 | EUR | 2020-11-18 | |
23,04 | EUR | 2020-11-10 | |
23,04 | EUR | 2020-11-09 | |
23,06 | EUR | 2020-11-30 | |
23,07 | EUR | 2020-11-12 | |
23,08 | EUR | 2020-12-09 | |
23,08 | EUR | 2020-12-08 | |
23,09 | EUR | 2020-12-21 | |
23,10 | EUR | 2020-11-27 | |
23,11 | EUR | 2020-12-16 | |
23,11 | EUR | 2020-11-19 | |
23,11 | EUR | 2020-11-24 | |
23,11 | EUR | 2020-11-23 | |
23,17 | EUR | 2020-11-13 | |
23,17 | EUR | 2020-12-17 | |
23,19 | EUR | 2020-12-18 | |
23,19 | EUR | 2020-11-20 | |
23,21 | EUR | 2020-12-15 | |
23,22 | EUR | 2020-11-17 | |
23,25 | EUR | 2020-12-22 | |
23,28 | EUR | 2020-12-23 | |
23,29 | EUR | 2020-11-11 | |
23,35 | EUR | 2020-11-16 | |
23,42 | EUR | 2021-03-04 | |
23,43 | EUR | 2020-12-30 | |
23,47 | EUR | 2020-12-29 | |
23,48 | EUR | 2020-12-31 | |
23,49 | EUR | 2020-12-28 | |
23,56 | EUR | 2021-01-04 | |
23,57 | EUR | 2021-02-26 | |
23,61 | EUR | 2021-01-05 | |
23,62 | EUR | 2021-01-29 | |
23,66 | EUR | 2021-03-05 | |
23,66 | EUR | 2023-10-30 | |
23,67 | EUR | 2023-10-27 | |
23,70 | EUR | 2023-10-25 | |
23,74 | EUR | 2021-02-25 | |
23,75 | EUR | 2023-10-24 | |
23,76 | EUR | 2021-03-03 | |
23,82 | EUR | 2023-10-23 | |
23,86 | EUR | 2023-10-26 | |
23,89 | EUR | 2021-01-27 | |
23,92 | EUR | 2021-02-23 | |
23,94 | EUR | 2022-06-20 | |
23,96 | EUR | 2021-03-08 | |
24,01 | EUR | 2021-03-02 | |
24,01 | EUR | 2021-02-01 | |
24,01 | EUR | 2023-10-31 | |
24,01 | EUR | 2023-10-20 | |
24,02 | EUR | 2021-01-28 | |
24,06 | EUR | 2022-06-22 | |
24,07 | EUR | 2022-06-16 | |
24,08 | EUR | 2022-06-17 | |
24,09 | EUR | 2021-02-24 | |
24,12 | EUR | 2021-03-01 | |
24,16 | EUR | 2021-01-06 | |
24,16 | EUR | 2022-06-21 | |
24,19 | EUR | 2021-02-22 | |
24,19 | EUR | 2021-03-09 | |
24,32 | EUR | 2021-02-03 | |
24,32 | EUR | 2021-02-10 | |
24,35 | EUR | 2021-03-10 | |
24,38 | EUR | 2021-02-04 | |
24,39 | EUR | 2021-02-02 | |
24,39 | EUR | 2021-01-15 | |
24,40 | EUR | 2021-02-18 | |
24,40 | EUR | 2021-03-24 | |
24,40 | EUR | 2021-03-23 | |
24,40 | EUR | 2023-11-02 | |
24,41 | EUR | 2021-02-05 | |
24,41 | EUR | 2021-01-26 | |
24,42 | EUR | 2021-03-19 | |
24,44 | EUR | 2023-10-19 | |
24,45 | EUR | 2021-01-18 | |
24,48 | EUR | 2021-01-19 | |
24,48 | EUR | 2021-02-09 | |
24,48 | EUR | 2021-02-11 | |
24,48 | EUR | 2023-11-06 | |
24,50 | EUR | 2021-03-18 | |
24,52 | EUR | 2021-03-12 | |
24,54 | EUR | 2021-03-17 | |
24,55 | EUR | 2021-03-25 | |
24,55 | EUR | 2021-03-22 | |
24,56 | EUR | 2022-06-14 | |
24,57 | EUR | 2023-11-08 | |
24,58 | EUR | 2023-11-07 | |
24,58 | EUR | 2021-02-19 | |
24,61 | EUR | 2021-03-15 | |
24,61 | EUR | 2021-02-17 | |
24,62 | EUR | 2021-03-11 | |
24,62 | EUR | 2022-06-30 | |
24,63 | EUR | 2021-02-12 | |
24,63 | EUR | 2021-02-08 | |
24,64 | EUR | 2021-01-07 | |
24,64 | EUR | 2022-06-29 | |
24,64 | EUR | 2023-10-18 | |
24,66 | EUR | 2023-11-03 | |
24,66 | EUR | 2021-01-25 | |
24,67 | EUR | 2021-03-16 | |
24,69 | EUR | 2021-01-14 | |
24,70 | EUR | 2022-06-28 | |
24,72 | EUR | 2021-01-20 | |
24,73 | EUR | 2021-02-15 | |
24,74 | EUR | 2021-01-13 | |
24,76 | EUR | 2022-06-24 | |
24,78 | EUR | 2023-11-09 | |
24,78 | EUR | 2021-01-12 | |
24,78 | EUR | 2021-01-22 | |
24,80 | EUR | 2021-01-21 | |
24,80 | EUR | 2021-02-16 | |
24,80 | EUR | 2022-06-15 | |
24,82 | EUR | 2022-07-04 | |
24,82 | EUR | 2022-07-01 | |
24,82 | EUR | 2021-01-08 | |
24,83 | EUR | 2022-10-12 | |
24,84 | EUR | 2021-01-11 | |
24,85 | EUR | 2022-06-27 | |
24,87 | EUR | 2023-11-10 | |
24,89 | EUR | 2023-11-13 | |
24,89 | EUR | 2022-06-13 | |
24,91 | EUR | 2022-10-14 | |
24,95 | EUR | 2021-03-29 | |
24,98 | EUR | 2022-07-05 | |
24,99 | EUR | 2022-10-20 | |
25,00 | EUR | 2021-03-26 | |
25,01 | EUR | 2022-10-11 | |
25,04 | EUR | 2023-09-26 | |
25,08 | EUR | 2022-09-29 | |
25,09 | EUR | 2021-03-30 | |
25,10 | EUR | 2022-10-13 | |
25,10 | EUR | 2023-10-03 | |
25,15 | EUR | 2023-10-05 | |
25,15 | EUR | 2022-09-30 | |
25,16 | EUR | 2023-10-13 | |
25,17 | EUR | 2023-10-04 | |
25,18 | EUR | 2022-10-21 | |
25,18 | EUR | 2022-10-10 | |
25,19 | EUR | 2022-10-07 | |
25,19 | EUR | 2023-09-22 | |
25,20 | EUR | 2023-10-17 | |
25,21 | EUR | 2023-10-02 | |
25,22 | EUR | 2021-03-31 | |
25,23 | EUR | 2022-07-13 | |
25,24 | EUR | 2022-07-14 | |
25,28 | EUR | 2023-09-21 | |
25,29 | EUR | 2023-10-09 | |
25,29 | EUR | 2023-10-16 | |
25,30 | EUR | 2023-09-27 | |
25,30 | EUR | 2021-05-19 | |
25,32 | EUR | 2023-09-25 | |
25,33 | EUR | 2022-07-18 | |
25,34 | EUR | 2022-09-27 | |
25,34 | EUR | 2021-04-07 | |
25,36 | EUR | 2023-09-29 | |
25,37 | EUR | 2023-10-06 | |
25,38 | EUR | 2023-11-16 | |
25,38 | EUR | 2023-11-28 | |
25,40 | EUR | 2023-11-20 | |
25,40 | EUR | 2021-05-12 | |
25,41 | EUR | 2023-11-14 | |
25,42 | EUR | 2022-10-17 | |
25,42 | EUR | 2022-10-19 | |
25,43 | EUR | 2022-10-24 | |
25,43 | EUR | 2022-07-06 | |
25,44 | EUR | 2022-06-10 | |
25,44 | EUR | 2023-09-28 | |
25,45 | EUR | 2023-11-15 | |
25,46 | EUR | 2023-11-21 | |
25,46 | EUR | 2022-09-26 | |
25,46 | EUR | 2022-12-20 | |
25,47 | EUR | 2022-09-23 | |
25,47 | EUR | 2023-11-17 | |
25,47 | EUR | 2022-05-10 | |
25,48 | EUR | 2023-10-12 | |
25,50 | EUR | 2022-07-12 | |
25,50 | EUR | 2022-05-11 | |
25,51 | EUR | 2021-04-01 | |
25,51 | EUR | 2022-07-15 | |
25,52 | EUR | 2023-10-10 | |
25,53 | EUR | 2022-12-22 | |
25,54 | EUR | 2022-12-30 | |
25,55 | EUR | 2022-10-03 | |
25,56 | EUR | 2022-05-25 | |
25,56 | EUR | 2021-04-08 | |
25,57 | EUR | 2022-12-28 | |
25,57 | EUR | 2023-11-29 | |
25,58 | EUR | 2023-09-13 | |
25,58 | EUR | 2023-10-11 | |
25,58 | EUR | 2023-01-02 | |
25,58 | EUR | 2021-05-18 | |
25,59 | EUR | 2021-04-14 | |
25,59 | EUR | 2022-11-03 | |
25,59 | EUR | 2023-11-23 | |
25,60 | EUR | 2023-11-27 | |
25,60 | EUR | 2022-09-22 | |
25,61 | EUR | 2022-12-23 | |
25,61 | EUR | 2022-12-19 | |
25,62 | EUR | 2022-05-24 | |
25,62 | EUR | 2023-09-19 | |
25,63 | EUR | 2022-11-02 | |
25,63 | EUR | 2021-04-06 | |
25,64 | EUR | 2021-04-20 | |
25,64 | EUR | 2021-05-20 | |
25,65 | EUR | 2022-05-12 | |
25,65 | EUR | 2022-05-19 | |
25,65 | EUR | 2022-07-11 | |
25,65 | EUR | 2023-11-24 | |
25,66 | EUR | 2023-08-21 | |
25,66 | EUR | 2021-05-11 | |
25,67 | EUR | 2023-09-20 | |
25,67 | EUR | 2023-11-22 | |
25,67 | EUR | 2022-09-28 | |
25,68 | EUR | 2022-10-27 | |
25,68 | EUR | 2022-07-08 | |
25,68 | EUR | 2022-12-27 | |
25,70 | EUR | 2022-10-26 | |
25,71 | EUR | 2023-08-18 | |
25,71 | EUR | 2021-04-13 | |
25,71 | EUR | 2022-05-18 | |
25,72 | EUR | 2022-10-25 | |
25,72 | EUR | 2022-12-16 | |
25,73 | EUR | 2021-04-12 | |
25,73 | EUR | 2021-05-17 | |
25,74 | EUR | 2022-05-20 | |
25,74 | EUR | 2022-07-07 | |
25,75 | EUR | 2022-10-18 | |
25,77 | EUR | 2022-11-04 | |
25,77 | EUR | 2022-07-19 | |
25,77 | EUR | 2023-08-17 | |
25,78 | EUR | 2023-09-12 | |
25,80 | EUR | 2022-05-23 | |
25,80 | EUR | 2023-01-05 | |
25,81 | EUR | 2023-01-03 | |
25,81 | EUR | 2022-10-06 | |
25,81 | EUR | 2023-08-22 | |
25,81 | EUR | 2021-05-04 | |
25,82 | EUR | 2023-11-30 | |
25,83 | EUR | 2023-09-18 | |
25,83 | EUR | 2021-04-09 | |
25,84 | EUR | 2021-04-21 | |
25,84 | EUR | 2021-05-21 | |
25,84 | EUR | 2023-08-24 | |
25,84 | EUR | 2022-09-20 | |
25,84 | EUR | 2022-12-21 | |
25,88 | EUR | 2021-04-15 | |
25,89 | EUR | 2021-05-14 | |
25,89 | EUR | 2022-12-29 | |
25,90 | EUR | 2023-04-26 | |
25,91 | EUR | 2022-11-07 | |
25,91 | EUR | 2022-10-28 | |
25,92 | EUR | 2021-04-30 | |
25,92 | EUR | 2021-04-19 | |
25,93 | EUR | 2022-06-09 | |
25,94 | EUR | 2022-10-31 | |
25,94 | EUR | 2023-09-11 | |
25,95 | EUR | 2022-11-09 | |
25,96 | EUR | 2023-09-15 | |
25,96 | EUR | 2023-09-14 | |
25,97 | EUR | 2021-05-03 | |
25,98 | EUR | 2021-05-26 | |
25,99 | EUR | 2022-05-16 | |
26,01 | EUR | 2023-09-08 | |
26,01 | EUR | 2022-09-21 | |
26,02 | EUR | 2023-01-04 | |
26,02 | EUR | 2021-05-25 | |
26,02 | EUR | 2021-05-10 | |
26,03 | EUR | 2021-04-29 | |
26,05 | EUR | 2023-08-23 | |
26,06 | EUR | 2021-05-06 | |
26,07 | EUR | 2022-05-06 | |
26,07 | EUR | 2021-04-16 | |
26,07 | EUR | 2023-08-25 | |
26,07 | EUR | 2022-09-16 | |
26,07 | EUR | 2022-10-05 | |
26,09 | EUR | 2023-01-06 | |
26,10 | EUR | 2023-12-05 | |
26,10 | EUR | 2023-12-04 | |
26,11 | EUR | 2022-10-04 | |
26,11 | EUR | 2022-07-20 | |
26,12 | EUR | 2022-11-08 | |
26,12 | EUR | 2022-12-15 | |
26,13 | EUR | 2021-04-22 | |
26,14 | EUR | 2021-06-09 | |
26,14 | EUR | 2022-09-19 | |
26,16 | EUR | 2021-06-03 | |
26,17 | EUR | 2021-06-07 | |
26,17 | EUR | 2021-05-27 | |
26,17 | EUR | 2023-04-06 | |
26,18 | EUR | 2023-12-01 | |
26,19 | EUR | 2023-03-24 | |
26,19 | EUR | 2021-05-05 | |
26,20 | EUR | 2021-05-07 | |
26,21 | EUR | 2021-06-10 | |
26,21 | EUR | 2021-04-28 | |
26,21 | EUR | 2022-05-13 | |
26,21 | EUR | 2022-05-17 | |
26,21 | EUR | 2023-03-17 | |
26,21 | EUR | 2023-07-07 | |
26,21 | EUR | 2023-09-07 | |
26,22 | EUR | 2023-08-16 | |
26,22 | EUR | 2023-04-27 | |
26,22 | EUR | 2023-03-13 | |
26,22 | EUR | 2023-01-19 | |
26,22 | EUR | 2022-06-08 | |
26,22 | EUR | 2022-06-01 | |
26,22 | EUR | 2021-06-02 | |
26,23 | EUR | 2021-06-08 | |
26,23 | EUR | 2021-05-31 | |
26,26 | EUR | 2021-05-28 | |
26,26 | EUR | 2021-04-26 | |
26,27 | EUR | 2022-02-23 | |
26,27 | EUR | 2023-03-23 | |
26,27 | EUR | 2023-07-06 | |
26,28 | EUR | 2021-04-23 | |
26,29 | EUR | 2021-06-01 | |
26,29 | EUR | 2021-06-18 | |
26,29 | EUR | 2023-01-09 | |
26,29 | EUR | 2023-08-28 | |
26,30 | EUR | 2022-05-31 | |
26,32 | EUR | 2023-04-05 | |
26,32 | EUR | 2023-05-24 | |
26,32 | EUR | 2021-06-04 | |
26,33 | EUR | 2021-04-27 | |
26,34 | EUR | 2023-06-26 | |
26,36 | EUR | 2023-01-10 | |
26,36 | EUR | 2023-03-22 | |
26,36 | EUR | 2023-03-28 | |
26,37 | EUR | 2023-09-06 | |
26,38 | EUR | 2023-12-06 | |
26,38 | EUR | 2024-01-17 | |
26,38 | EUR | 2023-03-15 | |
26,38 | EUR | 2023-06-27 | |
26,39 | EUR | 2023-03-27 | |
26,39 | EUR | 2022-06-03 | |
26,39 | EUR | 2023-09-05 | |
26,39 | EUR | 2021-06-11 | |
26,40 | EUR | 2023-12-07 | |
26,41 | EUR | 2022-03-08 | |
26,41 | EUR | 2022-05-27 | |
26,42 | EUR | 2023-08-30 | |
26,42 | EUR | 2023-08-11 | |
26,42 | EUR | 2023-01-25 | |
26,43 | EUR | 2023-03-20 | |
26,43 | EUR | 2023-07-10 | |
26,43 | EUR | 2023-04-28 | |
26,43 | EUR | 2021-06-14 | |
26,44 | EUR | 2023-05-25 | |
26,44 | EUR | 2023-01-20 | |
26,46 | EUR | 2023-01-30 | |
26,46 | EUR | 2023-06-22 | |
26,47 | EUR | 2023-05-02 | |
26,47 | EUR | 2022-09-01 | |
26,47 | EUR | 2022-02-22 | |
26,49 | EUR | 2021-06-15 | |
26,49 | EUR | 2023-03-10 | |
26,49 | EUR | 2023-04-11 | |
26,50 | EUR | 2022-09-02 | |
26,50 | EUR | 2023-08-10 | |
26,50 | EUR | 2023-08-29 | |
26,50 | EUR | 2023-08-31 | |
26,50 | EUR | 2021-06-16 | |
26,50 | EUR | 2022-02-21 | |
26,51 | EUR | 2022-06-07 | |
26,52 | EUR | 2022-09-05 | |
26,52 | EUR | 2022-08-31 | |
26,52 | EUR | 2022-11-29 | |
26,52 | EUR | 2023-05-03 | |
26,53 | EUR | 2023-04-12 | |
26,53 | EUR | 2022-11-17 | |
26,53 | EUR | 2022-05-30 | |
26,53 | EUR | 2023-09-01 | |
26,54 | EUR | 2022-09-15 | |
26,54 | EUR | 2023-04-25 | |
26,54 | EUR | 2023-03-21 | |
26,54 | EUR | 2021-06-17 | |
26,55 | EUR | 2022-05-05 | |
26,55 | EUR | 2023-01-24 | |
26,56 | EUR | 2023-01-26 | |
26,56 | EUR | 2023-06-21 | |
26,56 | EUR | 2022-12-08 | |
26,57 | EUR | 2023-01-12 | |
26,57 | EUR | 2023-08-14 | |
26,57 | EUR | 2022-02-24 | |
26,58 | EUR | 2024-01-05 | |
26,58 | EUR | 2023-01-23 | |
26,58 | EUR | 2022-07-25 | |
26,59 | EUR | 2022-09-06 | |
26,59 | EUR | 2022-12-07 | |
26,59 | EUR | 2023-05-04 | |
26,59 | EUR | 2024-01-16 | |
26,59 | EUR | 2023-12-08 | |
26,60 | EUR | 2023-08-09 | |
26,60 | EUR | 2023-06-28 | |
26,60 | EUR | 2021-06-21 | |
26,62 | EUR | 2022-06-02 | |
26,62 | EUR | 2023-09-04 | |
26,63 | EUR | 2023-05-31 | |
26,63 | EUR | 2023-03-29 | |
26,63 | EUR | 2023-03-16 | |
26,64 | EUR | 2023-01-11 | |
26,65 | EUR | 2023-01-18 | |
26,65 | EUR | 2022-11-28 | |
26,65 | EUR | 2022-03-07 | |
26,66 | EUR | 2022-07-22 | |
26,66 | EUR | 2023-07-05 | |
26,66 | EUR | 2024-01-19 | |
26,67 | EUR | 2024-01-11 | |
26,67 | EUR | 2024-01-10 | |
26,67 | EUR | 2023-04-04 | |
26,67 | EUR | 2022-07-26 | |
26,68 | EUR | 2022-11-16 | |
26,68 | EUR | 2022-12-06 | |
26,68 | EUR | 2023-04-13 | |
26,68 | EUR | 2023-01-13 | |
26,68 | EUR | 2024-01-15 | |
26,68 | EUR | 2024-01-18 | |
26,69 | EUR | 2024-01-24 | |
26,69 | EUR | 2023-08-08 | |
26,70 | EUR | 2022-05-03 | |
26,71 | EUR | 2022-02-18 | |
26,71 | EUR | 2023-08-04 | |
26,71 | EUR | 2023-03-14 | |
26,71 | EUR | 2023-05-16 | |
26,71 | EUR | 2022-07-21 | |
26,72 | EUR | 2022-12-09 | |
26,72 | EUR | 2023-07-11 | |
26,72 | EUR | 2023-01-27 | |
26,72 | EUR | 2024-01-09 | |
26,73 | EUR | 2023-01-31 | |
26,73 | EUR | 2023-07-17 | |
26,73 | EUR | 2023-04-14 | |
26,75 | EUR | 2023-04-20 | |
26,75 | EUR | 2023-06-29 | |
26,75 | EUR | 2023-05-30 | |
26,75 | EUR | 2023-01-16 | |
26,75 | EUR | 2022-09-14 | |
26,76 | EUR | 2023-05-10 | |
26,77 | EUR | 2023-04-24 | |
26,77 | EUR | 2022-11-18 | |
26,77 | EUR | 2023-08-07 | |
26,78 | EUR | 2024-01-08 | |
26,78 | EUR | 2023-07-14 | |
26,78 | EUR | 2023-07-13 | |
26,78 | EUR | 2022-05-02 | |
26,79 | EUR | 2023-05-08 | |
26,79 | EUR | 2023-05-11 | |
26,80 | EUR | 2023-05-26 | |
26,80 | EUR | 2024-01-12 | |
26,80 | EUR | 2024-01-04 | |
26,80 | EUR | 2024-01-03 | |
26,81 | EUR | 2024-01-22 | |
26,81 | EUR | 2023-08-03 | |
26,81 | EUR | 2023-06-20 | |
26,81 | EUR | 2023-04-21 | |
26,81 | EUR | 2023-03-01 | |
26,81 | EUR | 2021-06-22 | |
26,82 | EUR | 2022-02-14 | |
26,82 | EUR | 2023-01-17 | |
26,82 | EUR | 2022-12-12 | |
26,83 | EUR | 2023-04-19 | |
26,83 | EUR | 2023-05-17 | |
26,83 | EUR | 2023-06-01 | |
26,83 | EUR | 2022-04-26 | |
26,84 | EUR | 2023-12-11 | |
26,85 | EUR | 2023-12-12 | |
26,85 | EUR | 2023-07-19 | |
26,85 | EUR | 2023-02-01 | |
26,85 | EUR | 2022-11-21 | |
26,85 | EUR | 2022-08-30 | |
26,85 | EUR | 2022-03-04 | |
26,86 | EUR | 2022-03-01 | |
26,86 | EUR | 2023-03-30 | |
26,86 | EUR | 2023-05-23 | |
26,86 | EUR | 2023-07-18 | |
26,86 | EUR | 2024-01-23 | |
26,87 | EUR | 2024-01-26 | |
26,87 | EUR | 2022-07-27 | |
26,88 | EUR | 2024-01-25 | |
26,89 | EUR | 2022-12-14 | |
26,89 | EUR | 2023-05-05 | |
26,89 | EUR | 2022-03-10 | |
26,89 | EUR | 2022-02-11 | |
26,90 | EUR | 2022-09-07 | |
26,91 | EUR | 2022-09-13 | |
26,91 | EUR | 2023-05-12 | |
26,91 | EUR | 2023-07-12 | |
26,92 | EUR | 2023-07-03 | |
26,92 | EUR | 2021-06-24 | |
26,93 | EUR | 2022-11-14 | |
26,93 | EUR | 2024-01-31 | |
26,94 | EUR | 2022-03-11 | |
26,95 | EUR | 2021-06-25 | |
26,95 | EUR | 2022-12-05 | |
26,95 | EUR | 2022-08-29 | |
26,95 | EUR | 2023-07-04 | |
26,97 | EUR | 2023-05-15 | |
26,98 | EUR | 2023-04-03 | |
26,98 | EUR | 2022-02-17 | |
26,99 | EUR | 2022-05-04 | |
26,99 | EUR | 2023-04-18 | |
26,99 | EUR | 2023-03-07 | |
26,99 | EUR | 2022-11-22 | |
27,01 | EUR | 2022-11-30 | |
27,01 | EUR | 2022-12-13 | |
27,01 | EUR | 2023-02-28 | |
27,01 | EUR | 2023-04-17 | |
27,02 | EUR | 2023-03-02 | |
27,02 | EUR | 2022-11-15 | |
27,02 | EUR | 2023-12-20 | |
27,02 | EUR | 2023-12-13 | |
27,04 | EUR | 2023-03-09 | |
27,04 | EUR | 2022-03-09 | |
27,06 | EUR | 2022-02-25 | |
27,06 | EUR | 2021-06-28 | |
27,06 | EUR | 2022-11-23 | |
27,07 | EUR | 2022-11-10 | |
27,07 | EUR | 2022-04-27 | |
27,08 | EUR | 2022-11-24 | |
27,08 | EUR | 2023-07-20 | |
27,10 | EUR | 2023-06-19 | |
27,11 | EUR | 2023-02-24 | |
27,11 | EUR | 2022-11-11 | |
27,11 | EUR | 2022-09-08 | |
27,11 | EUR | 2023-12-21 | |
27,11 | EUR | 2024-01-29 | |
27,11 | EUR | 2022-04-29 | |
27,12 | EUR | 2023-12-18 | |
27,12 | EUR | 2022-11-25 | |
27,13 | EUR | 2023-03-08 | |
27,13 | EUR | 2023-12-14 | |
27,14 | EUR | 2023-02-08 | |
27,14 | EUR | 2023-06-30 | |
27,15 | EUR | 2023-02-27 | |
27,15 | EUR | 2022-08-26 | |
27,15 | EUR | 2022-03-03 | |
27,16 | EUR | 2022-02-28 | |
27,16 | EUR | 2021-06-30 | |
27,17 | EUR | 2023-05-22 | |
27,17 | EUR | 2023-12-19 | |
27,18 | EUR | 2023-03-06 | |
27,18 | EUR | 2022-12-01 | |
27,19 | EUR | 2023-02-22 | |
27,19 | EUR | 2023-02-10 | |
27,19 | EUR | 2023-05-19 | |
27,19 | EUR | 2023-03-31 | |
27,19 | EUR | 2022-03-14 | |
27,20 | EUR | 2023-08-02 | |
27,21 | EUR | 2022-02-16 | |
27,22 | EUR | 2022-02-07 | |
27,22 | EUR | 2022-02-04 | |
27,22 | EUR | 2023-12-15 | |
27,22 | EUR | 2024-01-30 | |
27,22 | EUR | 2023-02-21 | |
27,24 | EUR | 2023-02-09 | |
27,24 | EUR | 2022-02-10 | |
27,25 | EUR | 2022-02-08 | |
27,25 | EUR | 2023-02-06 | |
27,25 | EUR | 2023-06-05 | |
27,26 | EUR | 2022-12-02 | |
27,26 | EUR | 2024-02-05 | |
27,26 | EUR | 2021-06-29 | |
27,27 | EUR | 2022-02-15 | |
27,27 | EUR | 2022-03-15 | |
27,28 | EUR | 2022-09-09 | |
27,29 | EUR | 2023-02-23 | |
27,29 | EUR | 2023-08-01 | |
27,29 | EUR | 2023-07-21 | |
27,29 | EUR | 2023-07-26 | |
27,30 | EUR | 2023-06-09 | |
27,30 | EUR | 2021-07-19 | |
27,31 | EUR | 2023-06-02 | |
27,32 | EUR | 2023-03-03 | |
27,32 | EUR | 2024-02-01 | |
27,32 | EUR | 2021-07-01 | |
27,33 | EUR | 2022-03-02 | |
27,33 | EUR | 2023-02-07 | |
27,34 | EUR | 2023-02-14 | |
27,34 | EUR | 2023-12-22 | |
27,34 | EUR | 2024-01-02 | |
27,35 | EUR | 2023-02-02 | |
27,36 | EUR | 2023-06-08 | |
27,36 | EUR | 2023-12-28 | |
27,36 | EUR | 2023-12-27 | |
27,36 | EUR | 2023-07-28 | |
27,37 | EUR | 2024-02-02 | |
27,40 | EUR | 2023-06-06 | |
27,40 | EUR | 2022-04-28 | |
27,41 | EUR | 2021-07-02 | |
27,41 | EUR | 2021-07-08 | |
27,41 | EUR | 2023-06-16 | |
27,41 | EUR | 2023-02-03 | |
27,41 | EUR | 2023-07-31 | |
27,41 | EUR | 2023-07-24 | |
27,41 | EUR | 2023-12-29 | |
27,42 | EUR | 2023-02-13 | |
27,42 | EUR | 2022-04-25 | |
27,43 | EUR | 2023-07-27 | |
27,46 | EUR | 2023-06-12 | |
27,48 | EUR | 2023-06-15 | |
27,48 | EUR | 2021-07-05 | |
27,49 | EUR | 2024-02-06 | |
27,50 | EUR | 2023-06-07 | |
27,50 | EUR | 2022-08-09 | |
27,50 | EUR | 2022-01-27 | |
27,51 | EUR | 2022-08-23 | |
27,51 | EUR | 2022-09-12 | |
27,53 | EUR | 2023-06-14 | |
27,54 | EUR | 2023-02-16 | |
27,54 | EUR | 2022-07-28 | |
27,54 | EUR | 2021-07-06 | |
27,55 | EUR | 2023-07-25 | |
27,56 | EUR | 2023-02-20 | |
27,57 | EUR | 2022-08-02 | |
27,57 | EUR | 2022-02-03 | |
27,58 | EUR | 2022-04-22 | |
27,60 | EUR | 2023-02-17 | |
27,61 | EUR | 2023-02-15 | |
27,61 | EUR | 2022-08-24 | |
27,61 | EUR | 2022-01-25 | |
27,61 | EUR | 2022-01-28 | |
27,62 | EUR | 2022-08-01 | |
27,62 | EUR | 2024-02-13 | |
27,64 | EUR | 2023-06-13 | |
27,64 | EUR | 2021-07-16 | |
27,67 | EUR | 2022-01-26 | |
27,67 | EUR | 2022-04-12 | |
27,70 | EUR | 2021-07-09 | |
27,70 | EUR | 2024-02-07 | |
27,71 | EUR | 2022-08-22 | |
27,72 | EUR | 2022-04-11 | |
27,72 | EUR | 2022-02-09 | |
27,73 | EUR | 2021-07-20 | |
27,74 | EUR | 2022-08-05 | |
27,75 | EUR | 2022-04-14 | |
27,78 | EUR | 2022-04-19 | |
27,80 | EUR | 2021-07-15 | |
27,81 | EUR | 2022-04-13 | |
27,82 | EUR | 2022-03-25 | |
27,82 | EUR | 2021-07-07 | |
27,82 | EUR | 2022-08-08 | |
27,84 | EUR | 2022-07-29 | |
27,85 | EUR | 2022-08-25 | |
27,85 | EUR | 2024-02-08 | |
27,89 | EUR | 2024-02-09 | |
27,90 | EUR | 2022-08-03 | |
27,90 | EUR | 2021-07-12 | |
27,91 | EUR | 2021-07-14 | |
27,91 | EUR | 2021-07-13 | |
27,92 | EUR | 2022-03-24 | |
27,92 | EUR | 2022-01-24 | |
27,93 | EUR | 2022-03-16 | |
27,93 | EUR | 2022-08-11 | |
27,94 | EUR | 2022-08-10 | |
27,95 | EUR | 2022-04-06 | |
27,96 | EUR | 2022-03-28 | |
27,96 | EUR | 2021-07-21 | |
27,99 | EUR | 2022-03-23 | |
27,99 | EUR | 2022-03-31 | |
28,02 | EUR | 2022-04-20 | |
28,02 | EUR | 2022-03-17 | |
28,02 | EUR | 2024-02-14 | |
28,02 | EUR | 2024-02-12 | |
28,03 | EUR | 2022-08-04 | |
28,03 | EUR | 2022-04-21 | |
28,04 | EUR | 2022-01-31 | |
28,12 | EUR | 2022-08-19 | |
28,12 | EUR | 2024-02-16 | |
28,12 | EUR | 2024-02-20 | |
28,13 | EUR | 2024-02-19 | |
28,15 | EUR | 2022-03-30 | |
28,17 | EUR | 2022-04-07 | |
28,20 | EUR | 2022-04-08 | |
28,20 | EUR | 2024-02-15 | |
28,21 | EUR | 2024-02-21 | |
28,21 | EUR | 2022-08-17 | |
28,22 | EUR | 2021-07-22 | |
28,23 | EUR | 2022-02-01 | |
28,25 | EUR | 2022-03-21 | |
28,25 | EUR | 2022-08-12 | |
28,26 | EUR | 2022-04-01 | |
28,30 | EUR | 2022-03-22 | |
28,31 | EUR | 2022-04-05 | |
28,33 | EUR | 2022-02-02 | |
28,35 | EUR | 2022-01-21 | |
28,35 | EUR | 2021-07-27 | |
28,38 | EUR | 2022-03-18 | |
28,38 | EUR | 2022-08-18 | |
28,39 | EUR | 2022-04-04 | |
28,40 | EUR | 2022-03-29 | |
28,41 | EUR | 2024-02-26 | |
28,42 | EUR | 2024-02-22 | |
28,45 | EUR | 2021-07-26 | |
28,45 | EUR | 2021-07-28 | |
28,46 | EUR | 2022-08-16 | |
28,47 | EUR | 2024-02-27 | |
28,48 | EUR | 2024-04-17 | |
28,50 | EUR | 2021-10-04 | |
28,52 | EUR | 2024-02-28 | |
28,54 | EUR | 2024-02-23 | |
28,56 | EUR | 2021-07-23 | |
28,57 | EUR | 2024-03-05 | |
28,59 | EUR | 2024-04-16 | |
28,61 | EUR | 2021-07-29 | |
28,65 | EUR | 2024-02-29 | |
28,66 | EUR | 2024-04-04 | |
28,70 | EUR | 2024-04-19 | |
28,70 | EUR | 2021-10-11 | |
28,75 | EUR | 2024-04-18 | |
28,76 | EUR | 2024-03-06 | |
28,77 | EUR | 2024-03-11 | |
28,79 | EUR | 2024-03-18 | |
28,79 | EUR | 2021-07-30 | |
28,80 | EUR | 2024-03-01 | |
28,80 | EUR | 2024-04-08 | |
28,81 | EUR | 2024-04-15 | |
28,82 | EUR | 2024-04-09 | |
28,82 | EUR | 2021-08-02 | |
28,83 | EUR | 2022-01-20 | |
28,83 | EUR | 2024-04-12 | |
28,83 | EUR | 2024-03-15 | |
28,84 | EUR | 2021-10-01 | |
28,84 | EUR | 2021-10-06 | |
28,85 | EUR | 2021-10-12 | |
28,85 | EUR | 2024-04-05 | |
28,85 | EUR | 2024-04-10 | |
28,86 | EUR | 2024-04-22 | |
28,86 | EUR | 2021-10-05 | |
28,88 | EUR | 2024-03-14 | |
28,88 | EUR | 2024-03-13 | |
28,88 | EUR | 2024-03-04 | |
28,90 | EUR | 2022-01-19 | |
28,91 | EUR | 2024-04-03 | |
28,92 | EUR | 2024-04-11 | |
28,92 | EUR | 2024-03-08 | |
28,92 | EUR | 2021-10-08 | |
28,94 | EUR | 2022-01-18 | |
28,95 | EUR | 2024-08-05 | |
28,96 | EUR | 2024-03-19 | |
28,96 | EUR | 2024-04-02 | |
28,97 | EUR | 2024-03-07 | |
28,97 | EUR | 2021-09-30 | |
28,99 | EUR | 2024-03-12 | |
29,01 | EUR | 2024-08-06 | |
29,03 | EUR | 2021-09-28 | |
29,05 | EUR | 2024-03-25 | |
29,07 | EUR | 2024-03-20 | |
29,08 | EUR | 2024-08-07 | |
29,12 | EUR | 2024-08-12 | |
29,12 | EUR | 2024-04-30 | |
29,13 | EUR | 2024-03-26 | |
29,13 | EUR | 2021-10-13 | |
29,13 | EUR | 2021-08-03 | |
29,16 | EUR | 2021-10-07 | |
29,18 | EUR | 2021-09-29 | |
29,22 | EUR | 2024-04-25 | |
29,22 | EUR | 2024-05-02 | |
29,25 | EUR | 2024-04-23 | |
29,25 | EUR | 2024-08-09 | |
29,25 | EUR | 2024-07-09 | |
29,27 | EUR | 2024-08-08 | |
29,27 | EUR | 2022-01-14 | |
29,28 | EUR | 2024-05-03 | |
29,30 | EUR | 2024-04-24 | |
29,32 | EUR | 2022-01-17 | |
29,33 | EUR | 2021-08-04 | |
29,33 | EUR | 2024-03-27 | |
29,34 | EUR | 2024-03-22 | |
29,35 | EUR | 2024-03-28 | |
29,35 | EUR | 2024-07-01 | |
29,38 | EUR | 2024-08-13 | |
29,39 | EUR | 2024-03-21 | |
29,40 | EUR | 2024-07-02 | |
29,41 | EUR | 2024-08-14 | |
29,43 | EUR | 2024-04-29 | |
29,46 | EUR | 2024-07-05 | |
29,47 | EUR | 2024-06-04 | |
29,47 | EUR | 2024-04-26 | |
29,50 | EUR | 2024-07-08 | |
29,51 | EUR | 2024-07-10 | |
29,54 | EUR | 2024-07-03 | |
29,55 | EUR | 2024-05-06 | |
29,56 | EUR | 2024-06-03 | |
29,57 | EUR | 2024-07-04 | |
29,57 | EUR | 2021-10-14 | |
29,59 | EUR | 2021-08-05 | |
29,59 | EUR | 2024-08-02 | |
29,60 | EUR | 2024-05-29 | |
29,61 | EUR | 2024-06-28 | |
29,62 | EUR | 2021-08-09 | |
29,63 | EUR | 2021-08-06 | |
29,66 | EUR | 2024-06-06 | |
29,66 | EUR | 2024-05-30 | |
29,68 | EUR | 2024-06-14 | |
29,68 | EUR | 2021-10-15 | |
29,71 | EUR | 2021-10-18 | |
29,71 | EUR | 2021-09-20 | |
29,74 | EUR | 2021-09-27 | |
29,75 | EUR | 2024-06-07 | |
29,76 | EUR | 2024-06-17 | |
29,76 | EUR | 2024-06-27 | |
29,76 | EUR | 2024-08-16 | |
29,77 | EUR | 2021-08-10 | |
29,78 | EUR | 2024-05-31 | |
29,78 | EUR | 2024-05-07 | |
29,79 | EUR | 2022-01-13 | |
29,80 | EUR | 2024-06-26 | |
29,81 | EUR | 2024-06-11 | |
29,81 | EUR | 2021-09-21 | |
29,81 | EUR | 2021-08-18 | |
29,82 | EUR | 2024-06-05 | |
29,82 | EUR | 2024-07-19 | |
29,83 | EUR | 2024-08-20 | |
29,83 | EUR | 2024-06-25 | |
29,83 | EUR | 2021-10-19 | |
29,84 | EUR | 2024-07-11 | |
29,87 | EUR | 2024-06-19 | |
29,87 | EUR | 2021-08-19 | |
29,89 | EUR | 2024-06-10 | |
29,89 | EUR | 2024-06-21 | |
29,89 | EUR | 2024-08-19 | |
29,89 | EUR | 2024-08-22 | |
29,90 | EUR | 2024-06-20 | |
29,90 | EUR | 2021-08-13 | |
29,92 | EUR | 2021-08-12 | |
29,92 | EUR | 2021-08-11 | |
29,93 | EUR | 2021-08-17 | |
29,93 | EUR | 2024-06-18 | |
29,93 | EUR | 2024-07-25 | |
29,94 | EUR | 2024-05-28 | |
29,96 | EUR | 2024-06-13 | |
29,96 | EUR | 2024-08-21 | |
29,99 | EUR | 2021-08-16 | |
29,99 | EUR | 2022-01-10 | |
30,00 | EUR | 2024-05-08 | |
30,01 | EUR | 2024-06-24 | |
30,02 | EUR | 2024-07-18 | |
30,03 | EUR | 2021-09-22 | |
30,05 | EUR | 2021-10-21 | |
30,06 | EUR | 2024-07-15 | |
30,09 | EUR | 2021-10-20 | |
30,10 | EUR | 2021-09-17 | |
30,12 | EUR | 2021-09-24 | |
30,13 | EUR | 2021-08-20 | |
30,13 | EUR | 2024-07-12 | |
30,13 | EUR | 2024-07-24 | |
30,14 | EUR | 2024-05-17 | |
30,14 | EUR | 2022-01-11 | |
30,16 | EUR | 2021-08-26 | |
30,18 | EUR | 2021-08-23 | |
30,18 | EUR | 2024-06-12 | |
30,19 | EUR | 2024-05-13 | |
30,20 | EUR | 2022-01-12 | |
30,21 | EUR | 2024-05-16 | |
30,22 | EUR | 2021-09-15 | |
30,23 | EUR | 2021-08-25 | |
30,23 | EUR | 2021-08-24 | |
30,23 | EUR | 2024-07-17 | |
30,25 | EUR | 2024-05-21 | |
30,26 | EUR | 2021-10-25 | |
30,27 | EUR | 2024-05-14 | |
30,28 | EUR | 2024-05-23 | |
30,28 | EUR | 2024-05-22 | |
30,28 | EUR | 2021-09-23 | |
30,28 | EUR | 2021-10-27 | |
30,29 | EUR | 2021-10-22 | |
30,31 | EUR | 2021-09-13 | |
30,31 | EUR | 2024-05-27 | |
30,32 | EUR | 2024-05-24 | |
30,32 | EUR | 2021-09-16 | |
30,34 | EUR | 2021-09-14 | |
30,34 | EUR | 2021-08-27 | |
30,35 | EUR | 2021-08-31 | |
30,35 | EUR | 2024-07-22 | |
30,37 | EUR | 2021-10-26 | |
30,39 | EUR | 2024-07-26 | |
30,39 | EUR | 2024-05-10 | |
30,40 | EUR | 2021-09-09 | |
30,41 | EUR | 2024-07-30 | |
30,41 | EUR | 2024-07-29 | |
30,42 | EUR | 2021-09-08 | |
30,43 | EUR | 2021-09-10 | |
30,43 | EUR | 2024-05-15 | |
30,44 | EUR | 2021-09-01 | |
30,48 | EUR | 2021-08-30 | |
30,54 | EUR | 2021-09-07 | |
30,54 | EUR | 2024-07-23 | |
30,57 | EUR | 2024-08-01 | |
30,57 | EUR | 2021-10-28 | |
30,60 | EUR | 2021-09-03 | |
30,61 | EUR | 2024-07-16 | |
30,62 | EUR | 2022-01-07 | |
30,63 | EUR | 2021-12-20 | |
30,68 | EUR | 2021-09-06 | |
30,72 | EUR | 2021-09-02 | |
30,73 | EUR | 2024-07-31 | |
30,82 | EUR | 2021-10-29 | |
30,86 | EUR | 2021-12-14 | |
30,91 | EUR | 2021-12-17 | |
30,93 | EUR | 2021-12-03 | |
30,98 | EUR | 2021-12-21 | |
31,02 | EUR | 2021-11-03 | |
31,05 | EUR | 2022-01-06 | |
31,07 | EUR | 2021-12-01 | |
31,08 | EUR | 2021-11-26 | |
31,10 | EUR | 2021-11-05 | |
31,12 | EUR | 2021-12-06 | |
31,15 | EUR | 2021-12-22 | |
31,16 | EUR | 2021-12-02 | |
31,17 | EUR | 2021-11-02 | |
31,22 | EUR | 2021-11-30 | |
31,25 | EUR | 2021-12-15 | |
31,27 | EUR | 2021-12-16 | |
31,30 | EUR | 2021-11-04 | |
31,31 | EUR | 2021-11-09 | |
31,33 | EUR | 2022-01-05 | |
31,34 | EUR | 2021-11-10 | |
31,39 | EUR | 2021-11-08 | |
31,46 | EUR | 2021-12-23 | |
31,47 | EUR | 2021-12-13 | |
31,50 | EUR | 2021-12-10 | |
31,50 | EUR | 2021-11-29 | |
31,58 | EUR | 2021-12-09 | |
31,58 | EUR | 2021-11-11 | |
31,62 | EUR | 2021-11-24 | |
31,66 | EUR | 2021-11-23 | |
31,67 | EUR | 2021-12-08 | |
31,67 | EUR | 2022-01-04 | |
31,73 | EUR | 2021-12-27 | |
31,74 | EUR | 2022-01-03 | |
31,74 | EUR | 2021-11-25 | |
31,85 | EUR | 2021-11-15 | |
31,86 | EUR | 2021-11-12 | |
31,86 | EUR | 2021-12-07 | |
31,87 | EUR | 2021-12-28 | |
31,97 | EUR | 2021-12-29 | |
31,97 | EUR | 2021-12-31 | |
31,98 | EUR | 2021-12-30 | |
31,99 | EUR | 2021-11-16 | |
32,05 | EUR | 2021-11-18 | |
32,08 | EUR | 2021-11-22 | |
32,11 | EUR | 2021-11-17 | |
32,15 | EUR | 2021-11-19 |