Namn Kurs Valuta Datum
Brown Advisory US SmlrComs Dollar A Acc
 27,61 USD 2019-07-22
Brown Advisory US SmlrComs Dollar A Acc
 27,72 USD 2019-07-23
Brown Advisory US SmlrComs Dollar A Acc
 28,04 USD 2019-07-24
Brown Advisory US SmlrComs Dollar A Acc
 27,91 USD 2019-07-25
Brown Advisory US SmlrComs Dollar A Acc
 28,19 USD 2019-07-26
Brown Advisory US SmlrComs Dollar A Acc
 27,95 USD 2019-07-29
Brown Advisory US SmlrComs Dollar A Acc
 28,01 USD 2019-07-30
Brown Advisory US SmlrComs Dollar A Acc
 27,65 USD 2019-07-31
Brown Advisory US SmlrComs Dollar A Acc
 27,46 USD 2019-08-01
Brown Advisory US SmlrComs Dollar A Acc
 27,26 USD 2019-08-02
Brown Advisory US SmlrComs Dollar A Acc
 26,38 USD 2019-08-05
Brown Advisory US SmlrComs Dollar A Acc
 26,81 USD 2019-08-06
Brown Advisory US SmlrComs Dollar A Acc
 26,97 USD 2019-08-07
Brown Advisory US SmlrComs Dollar A Acc
 27,56 USD 2019-08-08
Brown Advisory US SmlrComs Dollar A Acc
 27,30 USD 2019-08-09
Brown Advisory US SmlrComs Dollar A Acc
 26,88 USD 2019-08-12
Brown Advisory US SmlrComs Dollar A Acc
 26,90 USD 2019-08-13
Brown Advisory US SmlrComs Dollar A Acc
 26,17 USD 2019-08-14
Brown Advisory US SmlrComs Dollar A Acc
 26,17 USD 2019-08-15
Brown Advisory US SmlrComs Dollar A Acc
 26,49 USD 2019-08-16
Brown Advisory US SmlrComs Dollar A Acc
 26,66 USD 2019-08-19
Brown Advisory US SmlrComs Dollar A Acc
 26,61 USD 2019-08-20
Brown Advisory US SmlrComs Dollar A Acc
 26,82 USD 2019-08-21
Brown Advisory US SmlrComs Dollar A Acc
 26,81 USD 2019-08-22
Brown Advisory US SmlrComs Dollar A Acc
 26,17 USD 2019-08-23
Brown Advisory US SmlrComs Dollar A Acc
 26,38 USD 2019-08-26
Brown Advisory US SmlrComs Dollar A Acc
 26,26 USD 2019-08-27
Brown Advisory US SmlrComs Dollar A Acc
 26,32 USD 2019-08-28
Brown Advisory US SmlrComs Dollar A Acc
 26,67 USD 2019-08-29
Brown Advisory US SmlrComs Dollar A Acc
 26,68 USD 2019-08-30
Brown Advisory US SmlrComs Dollar A Acc
 26,31 USD 2019-09-03
Brown Advisory US SmlrComs Dollar A Acc
 26,51 USD 2019-09-04
Brown Advisory US SmlrComs Dollar A Acc
 26,82 USD 2019-09-05
Brown Advisory US SmlrComs Dollar A Acc
 26,81 USD 2019-09-06
Brown Advisory US SmlrComs Dollar A Acc
 26,53 USD 2019-09-09
Brown Advisory US SmlrComs Dollar A Acc
 26,48 USD 2019-09-10
Brown Advisory US SmlrComs Dollar A Acc
 26,73 USD 2019-09-11
Brown Advisory US SmlrComs Dollar A Acc
 26,76 USD 2019-09-12
Brown Advisory US SmlrComs Dollar A Acc
 26,75 USD 2019-09-13
Brown Advisory US SmlrComs Dollar A Acc
 26,77 USD 2019-09-16
Brown Advisory US SmlrComs Dollar A Acc
 26,88 USD 2019-09-17
Brown Advisory US SmlrComs Dollar A Acc
 26,81 USD 2019-09-18
Brown Advisory US SmlrComs Dollar A Acc
 26,72 USD 2019-09-19
Brown Advisory US SmlrComs Dollar A Acc
 26,58 USD 2019-09-20
Brown Advisory US SmlrComs Dollar A Acc
 26,55 USD 2019-09-23
Brown Advisory US SmlrComs Dollar A Acc
 26,20 USD 2019-09-24
Brown Advisory US SmlrComs Dollar A Acc
 26,29 USD 2019-09-25
Brown Advisory US SmlrComs Dollar A Acc
 26,07 USD 2019-09-26
Brown Advisory US SmlrComs Dollar A Acc
 25,66 USD 2019-09-27
Brown Advisory US SmlrComs Dollar A Acc
 25,81 USD 2019-09-30
Brown Advisory US SmlrComs Dollar A Acc
 25,48 USD 2019-10-01
Brown Advisory US SmlrComs Dollar A Acc
 25,23 USD 2019-10-02
Brown Advisory US SmlrComs Dollar A Acc
 25,45 USD 2019-10-03
Brown Advisory US SmlrComs Dollar A Acc
 25,71 USD 2019-10-04
Brown Advisory US SmlrComs Dollar A Acc
 25,63 USD 2019-10-07
Brown Advisory US SmlrComs Dollar A Acc
 25,22 USD 2019-10-08
Brown Advisory US SmlrComs Dollar A Acc
 25,43 USD 2019-10-09
Brown Advisory US SmlrComs Dollar A Acc
 25,47 USD 2019-10-10
Brown Advisory US SmlrComs Dollar A Acc
 25,82 USD 2019-10-11
Brown Advisory US SmlrComs Dollar A Acc
 25,72 USD 2019-10-14
Brown Advisory US SmlrComs Dollar A Acc
 25,97 USD 2019-10-15
Brown Advisory US SmlrComs Dollar A Acc
 25,85 USD 2019-10-16
Brown Advisory US SmlrComs Dollar A Acc
 26,06 USD 2019-10-17
Brown Advisory US SmlrComs Dollar A Acc
 25,83 USD 2019-10-18
Brown Advisory US SmlrComs Dollar A Acc
 25,91 USD 2019-10-21
Brown Advisory US SmlrComs Dollar A Acc
 25,68 USD 2019-10-22
Brown Advisory US SmlrComs Dollar A Acc
 25,70 USD 2019-10-23
Brown Advisory US SmlrComs Dollar A Acc
 25,84 USD 2019-10-24
Brown Advisory US SmlrComs Dollar A Acc
 25,95 USD 2019-10-25
Brown Advisory US SmlrComs Dollar A Acc
 26,00 USD 2019-10-28
Brown Advisory US SmlrComs Dollar A Acc
 26,04 USD 2019-10-29
Brown Advisory US SmlrComs Dollar A Acc
 26,08 USD 2019-10-30
Brown Advisory US SmlrComs Dollar A Acc
 25,94 USD 2019-10-31
Brown Advisory US SmlrComs Dollar A Acc
 26,25 USD 2019-11-01
Brown Advisory US SmlrComs Dollar A Acc
 26,28 USD 2019-11-04
Brown Advisory US SmlrComs Dollar A Acc
 26,39 USD 2019-11-05
Brown Advisory US SmlrComs Dollar A Acc
 26,30 USD 2019-11-06
Brown Advisory US SmlrComs Dollar A Acc
 26,32 USD 2019-11-07
Brown Advisory US SmlrComs Dollar A Acc
 26,46 USD 2019-11-08
Brown Advisory US SmlrComs Dollar A Acc
 26,47 USD 2019-11-11
Brown Advisory US SmlrComs Dollar A Acc
 26,62 USD 2019-11-12
Brown Advisory US SmlrComs Dollar A Acc
 26,63 USD 2019-11-13
Brown Advisory US SmlrComs Dollar A Acc
 26,70 USD 2019-11-14
Brown Advisory US SmlrComs Dollar A Acc
 26,88 USD 2019-11-15
Brown Advisory US SmlrComs Dollar A Acc
 26,86 USD 2019-11-18
Brown Advisory US SmlrComs Dollar A Acc
 27,04 USD 2019-11-19
Brown Advisory US SmlrComs Dollar A Acc
 27,04 USD 2019-11-20
Brown Advisory US SmlrComs Dollar A Acc
 26,90 USD 2019-11-21
Brown Advisory US SmlrComs Dollar A Acc
 26,95 USD 2019-11-22
Brown Advisory US SmlrComs Dollar A Acc
 27,42 USD 2019-11-25
Brown Advisory US SmlrComs Dollar A Acc
 27,62 USD 2019-11-26
Brown Advisory US SmlrComs Dollar A Acc
 27,74 USD 2019-11-27
Brown Advisory US SmlrComs Dollar A Acc
 27,55 USD 2019-11-29
Brown Advisory US SmlrComs Dollar A Acc
 27,25 USD 2019-12-02
Brown Advisory US SmlrComs Dollar A Acc
 27,18 USD 2019-12-03
Brown Advisory US SmlrComs Dollar A Acc
 27,29 USD 2019-12-04
Brown Advisory US SmlrComs Dollar A Acc
 27,31 USD 2019-12-05
Brown Advisory US SmlrComs Dollar A Acc
 27,49 USD 2019-12-06
Brown Advisory US SmlrComs Dollar A Acc
 27,27 USD 2019-12-09
Brown Advisory US SmlrComs Dollar A Acc
 27,17 USD 2019-12-10
Brown Advisory US SmlrComs Dollar A Acc
 27,23 USD 2019-12-11
Brown Advisory US SmlrComs Dollar A Acc
 27,31 USD 2019-12-12
Brown Advisory US SmlrComs Dollar A Acc
 27,37 USD 2019-12-13
Brown Advisory US SmlrComs Dollar A Acc
 27,45 USD 2019-12-16
Brown Advisory US SmlrComs Dollar A Acc
 27,45 USD 2019-12-17
Brown Advisory US SmlrComs Dollar A Acc
 27,47 USD 2019-12-18
Brown Advisory US SmlrComs Dollar A Acc
 27,55 USD 2019-12-19
Brown Advisory US SmlrComs Dollar A Acc
 27,78 USD 2019-12-20
Brown Advisory US SmlrComs Dollar A Acc
 27,86 USD 2019-12-23
Brown Advisory US SmlrComs Dollar A Acc
 27,89 USD 2019-12-24
Brown Advisory US SmlrComs Dollar A Acc
 27,91 USD 2019-12-26
Brown Advisory US SmlrComs Dollar A Acc
 27,82 USD 2019-12-27
Brown Advisory US SmlrComs Dollar A Acc
 27,70 USD 2019-12-30
Brown Advisory US SmlrComs Dollar A Acc
 27,73 USD 2019-12-31
Brown Advisory US SmlrComs Dollar A Acc
 28,01 USD 2020-01-02
Brown Advisory US SmlrComs Dollar A Acc
 27,97 USD 2020-01-03
Brown Advisory US SmlrComs Dollar A Acc
 28,16 USD 2020-01-06
Brown Advisory US SmlrComs Dollar A Acc
 28,21 USD 2020-01-07
Brown Advisory US SmlrComs Dollar A Acc
 28,32 USD 2020-01-08
Brown Advisory US SmlrComs Dollar A Acc
 28,54 USD 2020-01-09
Brown Advisory US SmlrComs Dollar A Acc
 28,54 USD 2020-01-10
Brown Advisory US SmlrComs Dollar A Acc
 28,81 USD 2020-01-13
Brown Advisory US SmlrComs Dollar A Acc
 28,85 USD 2020-01-14
Brown Advisory US SmlrComs Dollar A Acc
 28,89 USD 2020-01-15
Brown Advisory US SmlrComs Dollar A Acc
 29,23 USD 2020-01-16
Brown Advisory US SmlrComs Dollar A Acc
 29,22 USD 2020-01-17
Brown Advisory US SmlrComs Dollar A Acc
 29,04 USD 2020-01-21
Brown Advisory US SmlrComs Dollar A Acc
 28,94 USD 2020-01-22
Brown Advisory US SmlrComs Dollar A Acc
 28,94 USD 2020-01-23
Brown Advisory US SmlrComs Dollar A Acc
 28,74 USD 2020-01-24
Brown Advisory US SmlrComs Dollar A Acc
 28,45 USD 2020-01-27
Brown Advisory US SmlrComs Dollar A Acc
 28,79 USD 2020-01-28
Brown Advisory US SmlrComs Dollar A Acc
 28,78 USD 2020-01-29
Brown Advisory US SmlrComs Dollar A Acc
 28,79 USD 2020-01-30
Brown Advisory US SmlrComs Dollar A Acc
 28,38 USD 2020-01-31
Brown Advisory US SmlrComs Dollar A Acc
 28,62 USD 2020-02-03
Brown Advisory US SmlrComs Dollar A Acc
 29,00 USD 2020-02-04
Brown Advisory US SmlrComs Dollar A Acc
 29,11 USD 2020-02-05
Brown Advisory US SmlrComs Dollar A Acc
 29,32 USD 2020-02-06
Brown Advisory US SmlrComs Dollar A Acc
 29,03 USD 2020-02-07
Brown Advisory US SmlrComs Dollar A Acc
 29,25 USD 2020-02-10
Brown Advisory US SmlrComs Dollar A Acc
 29,38 USD 2020-02-11
Brown Advisory US SmlrComs Dollar A Acc
 29,55 USD 2020-02-12
Brown Advisory US SmlrComs Dollar A Acc
 29,73 USD 2020-02-13
Brown Advisory US SmlrComs Dollar A Acc
 29,82 USD 2020-02-14
Brown Advisory US SmlrComs Dollar A Acc
 29,98 USD 2020-02-18
Brown Advisory US SmlrComs Dollar A Acc
 30,18 USD 2020-02-19
Brown Advisory US SmlrComs Dollar A Acc
 30,18 USD 2020-02-20
Brown Advisory US SmlrComs Dollar A Acc
 29,86 USD 2020-02-21
Brown Advisory US SmlrComs Dollar A Acc
 29,02 USD 2020-02-24
Brown Advisory US SmlrComs Dollar A Acc
 28,10 USD 2020-02-25
Brown Advisory US SmlrComs Dollar A Acc
 27,85 USD 2020-02-26
Brown Advisory US SmlrComs Dollar A Acc
 26,97 USD 2020-02-27
Brown Advisory US SmlrComs Dollar A Acc
 26,63 USD 2020-02-28
Brown Advisory US SmlrComs Dollar A Acc
 27,30 USD 2020-03-02
Brown Advisory US SmlrComs Dollar A Acc
 26,78 USD 2020-03-03
Brown Advisory US SmlrComs Dollar A Acc
 27,60 USD 2020-03-04
Brown Advisory US SmlrComs Dollar A Acc
 26,77 USD 2020-03-05
Brown Advisory US SmlrComs Dollar A Acc
 26,06 USD 2020-03-06
Brown Advisory US SmlrComs Dollar A Acc
 23,94 USD 2020-03-09
Brown Advisory US SmlrComs Dollar A Acc
 24,63 USD 2020-03-10
Brown Advisory US SmlrComs Dollar A Acc
 23,14 USD 2020-03-11
Brown Advisory US SmlrComs Dollar A Acc
 21,06 USD 2020-03-12
Brown Advisory US SmlrComs Dollar A Acc
 22,28 USD 2020-03-13
Brown Advisory US SmlrComs Dollar A Acc
 19,24 USD 2020-03-16
Brown Advisory US SmlrComs Dollar A Acc
 20,23 USD 2020-03-17
Brown Advisory US SmlrComs Dollar A Acc
 18,58 USD 2020-03-18
Brown Advisory US SmlrComs Dollar A Acc
 19,28 USD 2020-03-19
Brown Advisory US SmlrComs Dollar A Acc
 18,68 USD 2020-03-20
Brown Advisory US SmlrComs Dollar A Acc
 18,32 USD 2020-03-23
Brown Advisory US SmlrComs Dollar A Acc
 19,97 USD 2020-03-24
Brown Advisory US SmlrComs Dollar A Acc
 20,49 USD 2020-03-25
Brown Advisory US SmlrComs Dollar A Acc
 21,70 USD 2020-03-26
Brown Advisory US SmlrComs Dollar A Acc
 20,98 USD 2020-03-27
Brown Advisory US SmlrComs Dollar A Acc
 21,30 USD 2020-03-30
Brown Advisory US SmlrComs Dollar A Acc
 21,08 USD 2020-03-31
Brown Advisory US SmlrComs Dollar A Acc
 19,82 USD 2020-04-01
Brown Advisory US SmlrComs Dollar A Acc
 19,95 USD 2020-04-02
Brown Advisory US SmlrComs Dollar A Acc
 19,53 USD 2020-04-03
Brown Advisory US SmlrComs Dollar A Acc
 20,87 USD 2020-04-06
Brown Advisory US SmlrComs Dollar A Acc
 21,06 USD 2020-04-07
Brown Advisory US SmlrComs Dollar A Acc
 21,93 USD 2020-04-08
Brown Advisory US SmlrComs Dollar A Acc
 22,51 USD 2020-04-09
Brown Advisory US SmlrComs Dollar A Acc
 22,13 USD 2020-04-13
Brown Advisory US SmlrComs Dollar A Acc
 22,69 USD 2020-04-14
Brown Advisory US SmlrComs Dollar A Acc
 22,08 USD 2020-04-15
Brown Advisory US SmlrComs Dollar A Acc
 22,16 USD 2020-04-16
Brown Advisory US SmlrComs Dollar A Acc
 22,93 USD 2020-04-17
Brown Advisory US SmlrComs Dollar A Acc
 22,71 USD 2020-04-20
Brown Advisory US SmlrComs Dollar A Acc
 22,06 USD 2020-04-21
Brown Advisory US SmlrComs Dollar A Acc
 22,44 USD 2020-04-22
Brown Advisory US SmlrComs Dollar A Acc
 22,67 USD 2020-04-23
Brown Advisory US SmlrComs Dollar A Acc
 23,12 USD 2020-04-24
Brown Advisory US SmlrComs Dollar A Acc
 23,87 USD 2020-04-27
Brown Advisory US SmlrComs Dollar A Acc
 23,86 USD 2020-04-28
Brown Advisory US SmlrComs Dollar A Acc
 24,83 USD 2020-04-29
Brown Advisory US SmlrComs Dollar A Acc
 24,26 USD 2020-04-30
Brown Advisory US SmlrComs Dollar A Acc
 23,49 USD 2020-05-01
Brown Advisory US SmlrComs Dollar A Acc
 23,61 USD 2020-05-04
Brown Advisory US SmlrComs Dollar A Acc
 24,29 USD 2020-05-05
Brown Advisory US SmlrComs Dollar A Acc
 24,49 USD 2020-05-06
Brown Advisory US SmlrComs Dollar A Acc
 24,92 USD 2020-05-07
Brown Advisory US SmlrComs Dollar A Acc
 25,36 USD 2020-05-08
Brown Advisory US SmlrComs Dollar A Acc
 25,37 USD 2020-05-11
Brown Advisory US SmlrComs Dollar A Acc
 24,72 USD 2020-05-12
Brown Advisory US SmlrComs Dollar A Acc
 24,24 USD 2020-05-13
Brown Advisory US SmlrComs Dollar A Acc
 24,32 USD 2020-05-14
Brown Advisory US SmlrComs Dollar A Acc
 24,67 USD 2020-05-15
Brown Advisory US SmlrComs Dollar A Acc
 25,52 USD 2020-05-18
Brown Advisory US SmlrComs Dollar A Acc
 25,24 USD 2020-05-19
Brown Advisory US SmlrComs Dollar A Acc
 25,72 USD 2020-05-20
Brown Advisory US SmlrComs Dollar A Acc
 25,74 USD 2020-05-21
Brown Advisory US SmlrComs Dollar A Acc
 26,01 USD 2020-05-22
Brown Advisory US SmlrComs Dollar A Acc
 26,40 USD 2020-05-26
Brown Advisory US SmlrComs Dollar A Acc
 26,89 USD 2020-05-27
Brown Advisory US SmlrComs Dollar A Acc
 26,76 USD 2020-05-28
Brown Advisory US SmlrComs Dollar A Acc
 27,01 USD 2020-05-29
Brown Advisory US SmlrComs Dollar A Acc
 27,23 USD 2020-06-01
Brown Advisory US SmlrComs Dollar A Acc
 27,51 USD 2020-06-02
Brown Advisory US SmlrComs Dollar A Acc
 27,92 USD 2020-06-03
Brown Advisory US SmlrComs Dollar A Acc
 27,62 USD 2020-06-04
Brown Advisory US SmlrComs Dollar A Acc
 28,12 USD 2020-06-05
Brown Advisory US SmlrComs Dollar A Acc
 28,36 USD 2020-06-08
Brown Advisory US SmlrComs Dollar A Acc
 27,98 USD 2020-06-09
Brown Advisory US SmlrComs Dollar A Acc
 27,77 USD 2020-06-10
Brown Advisory US SmlrComs Dollar A Acc
 26,22 USD 2020-06-11
Brown Advisory US SmlrComs Dollar A Acc
 26,75 USD 2020-06-12
Brown Advisory US SmlrComs Dollar A Acc
 27,20 USD 2020-06-15
Brown Advisory US SmlrComs Dollar A Acc
 27,62 USD 2020-06-16
Brown Advisory US SmlrComs Dollar A Acc
 27,57 USD 2020-06-17
Brown Advisory US SmlrComs Dollar A Acc
 27,53 USD 2020-06-18
Brown Advisory US SmlrComs Dollar A Acc
 27,55 USD 2020-06-19
Brown Advisory US SmlrComs Dollar A Acc
 27,79 USD 2020-06-22
Brown Advisory US SmlrComs Dollar A Acc
 27,86 USD 2020-06-23
Brown Advisory US SmlrComs Dollar A Acc
 27,17 USD 2020-06-24
Brown Advisory US SmlrComs Dollar A Acc
 27,50 USD 2020-06-25
Brown Advisory US SmlrComs Dollar A Acc
 26,95 USD 2020-06-26
Brown Advisory US SmlrComs Dollar A Acc
 27,27 USD 2020-06-29
Brown Advisory US SmlrComs Dollar A Acc
 27,72 USD 2020-06-30
Brown Advisory US SmlrComs Dollar A Acc
 27,93 USD 2020-07-01
Brown Advisory US SmlrComs Dollar A Acc
 27,97 USD 2020-07-02
Brown Advisory US SmlrComs Dollar A Acc
 28,19 USD 2020-07-06
Brown Advisory US SmlrComs Dollar A Acc
 27,87 USD 2020-07-07
Brown Advisory US SmlrComs Dollar A Acc
 28,11 USD 2020-07-08
Brown Advisory US SmlrComs Dollar A Acc
 28,06 USD 2020-07-09
Brown Advisory US SmlrComs Dollar A Acc
 28,11 USD 2020-07-10
Brown Advisory US SmlrComs Dollar A Acc
 27,51 USD 2020-07-13
Brown Advisory US SmlrComs Dollar A Acc
 27,86 USD 2020-07-14
Brown Advisory US SmlrComs Dollar A Acc
 28,57 USD 2020-07-15
Brown Advisory US SmlrComs Dollar A Acc
 28,43 USD 2020-07-16
Brown Advisory US SmlrComs Dollar A Acc
 28,68 USD 2020-07-17
Brown Advisory US SmlrComs Dollar A Acc
 28,92 USD 2020-07-20
Brown Advisory US SmlrComs Dollar A Acc
 28,93 USD 2020-07-21
Brown Advisory US SmlrComs Dollar A Acc
 28,98 USD 2020-07-22
Brown Advisory US SmlrComs Dollar A Acc
 28,93 USD 2020-07-23
Brown Advisory US SmlrComs Dollar A Acc
 28,61 USD 2020-07-24
Brown Advisory US SmlrComs Dollar A Acc
 29,03 USD 2020-07-27
Brown Advisory US SmlrComs Dollar A Acc
 28,65 USD 2020-07-28
Brown Advisory US SmlrComs Dollar A Acc
 29,21 USD 2020-07-29
Brown Advisory US SmlrComs Dollar A Acc
 29,25 USD 2020-07-30
Brown Advisory US SmlrComs Dollar A Acc
 29,19 USD 2020-07-31
Brown Advisory US SmlrComs Dollar A Acc
 29,69 USD 2020-08-03
Brown Advisory US SmlrComs Dollar A Acc
 29,74 USD 2020-08-04
Brown Advisory US SmlrComs Dollar A Acc
 30,15 USD 2020-08-05
Brown Advisory US SmlrComs Dollar A Acc
 30,11 USD 2020-08-06
Brown Advisory US SmlrComs Dollar A Acc
 30,06 USD 2020-08-07
Brown Advisory US SmlrComs Dollar A Acc
 29,95 USD 2020-08-10
Brown Advisory US SmlrComs Dollar A Acc
 29,68 USD 2020-08-11
Brown Advisory US SmlrComs Dollar A Acc
 29,95 USD 2020-08-12
Brown Advisory US SmlrComs Dollar A Acc
 30,18 USD 2020-08-13
Brown Advisory US SmlrComs Dollar A Acc
 30,06 USD 2020-08-14
Brown Advisory US SmlrComs Dollar A Acc
 30,26 USD 2020-08-17
Brown Advisory US SmlrComs Dollar A Acc
 30,21 USD 2020-08-18
Brown Advisory US SmlrComs Dollar A Acc
 30,17 USD 2020-08-19
Brown Advisory US SmlrComs Dollar A Acc
 30,12 USD 2020-08-20
Brown Advisory US SmlrComs Dollar A Acc
 30,07 USD 2020-08-21
Brown Advisory US SmlrComs Dollar A Acc
 30,18 USD 2020-08-24
Brown Advisory US SmlrComs Dollar A Acc
 30,25 USD 2020-08-25
Brown Advisory US SmlrComs Dollar A Acc
 30,36 USD 2020-08-26
Brown Advisory US SmlrComs Dollar A Acc
 30,40 USD 2020-08-27
Brown Advisory US SmlrComs Dollar A Acc
 30,61 USD 2020-08-28
Brown Advisory US SmlrComs Dollar A Acc
 30,58 USD 2020-08-31
Brown Advisory US SmlrComs Dollar A Acc
 30,99 USD 2020-09-01
Brown Advisory US SmlrComs Dollar A Acc
 31,27 USD 2020-09-02
Brown Advisory US SmlrComs Dollar A Acc
 30,10 USD 2020-09-03
Brown Advisory US SmlrComs Dollar A Acc
 29,67 USD 2020-09-04
Brown Advisory US SmlrComs Dollar A Acc
 29,08 USD 2020-09-08
Brown Advisory US SmlrComs Dollar A Acc
 29,54 USD 2020-09-09
Brown Advisory US SmlrComs Dollar A Acc
 29,14 USD 2020-09-10
Brown Advisory US SmlrComs Dollar A Acc
 28,93 USD 2020-09-11
Brown Advisory US SmlrComs Dollar A Acc
 29,38 USD 2020-09-14
Brown Advisory US SmlrComs Dollar A Acc
 29,60 USD 2020-09-15
Brown Advisory US SmlrComs Dollar A Acc
 29,69 USD 2020-09-16
Brown Advisory US SmlrComs Dollar A Acc
 29,55 USD 2020-09-17
Brown Advisory US SmlrComs Dollar A Acc
 29,55 USD 2020-09-18
Brown Advisory US SmlrComs Dollar A Acc
 29,15 USD 2020-09-21
Brown Advisory US SmlrComs Dollar A Acc
 29,58 USD 2020-09-22
Brown Advisory US SmlrComs Dollar A Acc
 28,99 USD 2020-09-23
Brown Advisory US SmlrComs Dollar A Acc
 28,85 USD 2020-09-24
Brown Advisory US SmlrComs Dollar A Acc
 29,33 USD 2020-09-25
Brown Advisory US SmlrComs Dollar A Acc
 29,87 USD 2020-09-28
Brown Advisory US SmlrComs Dollar A Acc
 29,90 USD 2020-09-29
Brown Advisory US SmlrComs Dollar A Acc
 30,01 USD 2020-09-30
Brown Advisory US SmlrComs Dollar A Acc
 30,35 USD 2020-10-01
Brown Advisory US SmlrComs Dollar A Acc
 30,15 USD 2020-10-02
Brown Advisory US SmlrComs Dollar A Acc
 30,76 USD 2020-10-05
Brown Advisory US SmlrComs Dollar A Acc
 30,63 USD 2020-10-06
Brown Advisory US SmlrComs Dollar A Acc
 31,19 USD 2020-10-07
Brown Advisory US SmlrComs Dollar A Acc
 31,42 USD 2020-10-08
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2020-10-09
Brown Advisory US SmlrComs Dollar A Acc
 31,98 USD 2020-10-12
Brown Advisory US SmlrComs Dollar A Acc
 31,98 USD 2020-10-13
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2020-10-14
Brown Advisory US SmlrComs Dollar A Acc
 31,88 USD 2020-10-15
Brown Advisory US SmlrComs Dollar A Acc
 31,81 USD 2020-10-16
Brown Advisory US SmlrComs Dollar A Acc
 31,38 USD 2020-10-19
Brown Advisory US SmlrComs Dollar A Acc
 31,38 USD 2020-10-20
Brown Advisory US SmlrComs Dollar A Acc
 31,17 USD 2020-10-21
Brown Advisory US SmlrComs Dollar A Acc
 31,47 USD 2020-10-22
Brown Advisory US SmlrComs Dollar A Acc
 31,64 USD 2020-10-23
Brown Advisory US SmlrComs Dollar A Acc
 30,99 USD 2020-10-26
Brown Advisory US SmlrComs Dollar A Acc
 30,89 USD 2020-10-27
Brown Advisory US SmlrComs Dollar A Acc
 30,04 USD 2020-10-28
Brown Advisory US SmlrComs Dollar A Acc
 30,12 USD 2020-10-29
Brown Advisory US SmlrComs Dollar A Acc
 29,77 USD 2020-10-30
Brown Advisory US SmlrComs Dollar A Acc
 30,10 USD 2020-11-02
Brown Advisory US SmlrComs Dollar A Acc
 30,82 USD 2020-11-03
Brown Advisory US SmlrComs Dollar A Acc
 31,56 USD 2020-11-04
Brown Advisory US SmlrComs Dollar A Acc
 32,21 USD 2020-11-05
Brown Advisory US SmlrComs Dollar A Acc
 31,99 USD 2020-11-06
Brown Advisory US SmlrComs Dollar A Acc
 32,33 USD 2020-11-09
Brown Advisory US SmlrComs Dollar A Acc
 32,44 USD 2020-11-10
Brown Advisory US SmlrComs Dollar A Acc
 32,72 USD 2020-11-11
Brown Advisory US SmlrComs Dollar A Acc
 32,34 USD 2020-11-12
Brown Advisory US SmlrComs Dollar A Acc
 32,71 USD 2020-11-13
Brown Advisory US SmlrComs Dollar A Acc
 33,04 USD 2020-11-16
Brown Advisory US SmlrComs Dollar A Acc
 33,15 USD 2020-11-17
Brown Advisory US SmlrComs Dollar A Acc
 32,78 USD 2020-11-18
Brown Advisory US SmlrComs Dollar A Acc
 33,15 USD 2020-11-19
Brown Advisory US SmlrComs Dollar A Acc
 33,27 USD 2020-11-20
Brown Advisory US SmlrComs Dollar A Acc
 33,53 USD 2020-11-23
Brown Advisory US SmlrComs Dollar A Acc
 33,66 USD 2020-11-24
Brown Advisory US SmlrComs Dollar A Acc
 33,62 USD 2020-11-25
Brown Advisory US SmlrComs Dollar A Acc
 33,92 USD 2020-11-27
Brown Advisory US SmlrComs Dollar A Acc
 33,79 USD 2020-11-30
Brown Advisory US SmlrComs Dollar A Acc
 33,90 USD 2020-12-01
Brown Advisory US SmlrComs Dollar A Acc
 33,61 USD 2020-12-02
Brown Advisory US SmlrComs Dollar A Acc
 33,69 USD 2020-12-03
Brown Advisory US SmlrComs Dollar A Acc
 34,30 USD 2020-12-04
Brown Advisory US SmlrComs Dollar A Acc
 34,41 USD 2020-12-07
Brown Advisory US SmlrComs Dollar A Acc
 34,82 USD 2020-12-08
Brown Advisory US SmlrComs Dollar A Acc
 34,55 USD 2020-12-09
Brown Advisory US SmlrComs Dollar A Acc
 34,88 USD 2020-12-10
Brown Advisory US SmlrComs Dollar A Acc
 34,92 USD 2020-12-11
Brown Advisory US SmlrComs Dollar A Acc
 35,07 USD 2020-12-14
Brown Advisory US SmlrComs Dollar A Acc
 35,65 USD 2020-12-15
Brown Advisory US SmlrComs Dollar A Acc
 35,72 USD 2020-12-16
Brown Advisory US SmlrComs Dollar A Acc
 36,36 USD 2020-12-17
Brown Advisory US SmlrComs Dollar A Acc
 36,46 USD 2020-12-18
Brown Advisory US SmlrComs Dollar A Acc
 36,42 USD 2020-12-21
Brown Advisory US SmlrComs Dollar A Acc
 36,82 USD 2020-12-22
Brown Advisory US SmlrComs Dollar A Acc
 36,77 USD 2020-12-23
Brown Advisory US SmlrComs Dollar A Acc
 36,84 USD 2020-12-24
Brown Advisory US SmlrComs Dollar A Acc
 36,61 USD 2020-12-28
Brown Advisory US SmlrComs Dollar A Acc
 36,20 USD 2020-12-29
Brown Advisory US SmlrComs Dollar A Acc
 36,48 USD 2020-12-30
Brown Advisory US SmlrComs Dollar A Acc
 36,52 USD 2020-12-31
Brown Advisory US SmlrComs Dollar A Acc
 35,84 USD 2021-01-04
Brown Advisory US SmlrComs Dollar A Acc
 36,13 USD 2021-01-05
Brown Advisory US SmlrComs Dollar A Acc
 36,56 USD 2021-01-06
Brown Advisory US SmlrComs Dollar A Acc
 37,09 USD 2021-01-07
Brown Advisory US SmlrComs Dollar A Acc
 37,26 USD 2021-01-08
Brown Advisory US SmlrComs Dollar A Acc
 37,22 USD 2021-01-11
Brown Advisory US SmlrComs Dollar A Acc
 37,56 USD 2021-01-12
Brown Advisory US SmlrComs Dollar A Acc
 37,33 USD 2021-01-13
Brown Advisory US SmlrComs Dollar A Acc
 37,70 USD 2021-01-14
Brown Advisory US SmlrComs Dollar A Acc
 37,32 USD 2021-01-15
Brown Advisory US SmlrComs Dollar A Acc
 37,83 USD 2021-01-19
Brown Advisory US SmlrComs Dollar A Acc
 38,17 USD 2021-01-20
Brown Advisory US SmlrComs Dollar A Acc
 38,16 USD 2021-01-21
Brown Advisory US SmlrComs Dollar A Acc
 38,34 USD 2021-01-22
Brown Advisory US SmlrComs Dollar A Acc
 38,01 USD 2021-01-25
Brown Advisory US SmlrComs Dollar A Acc
 37,73 USD 2021-01-26
Brown Advisory US SmlrComs Dollar A Acc
 36,69 USD 2021-01-27
Brown Advisory US SmlrComs Dollar A Acc
 36,95 USD 2021-01-28
Brown Advisory US SmlrComs Dollar A Acc
 36,37 USD 2021-01-29
Brown Advisory US SmlrComs Dollar A Acc
 37,05 USD 2021-02-01
Brown Advisory US SmlrComs Dollar A Acc
 37,59 USD 2021-02-02
Brown Advisory US SmlrComs Dollar A Acc
 37,51 USD 2021-02-03
Brown Advisory US SmlrComs Dollar A Acc
 38,07 USD 2021-02-04
Brown Advisory US SmlrComs Dollar A Acc
 38,69 USD 2021-02-05
Brown Advisory US SmlrComs Dollar A Acc
 39,33 USD 2021-02-08
Brown Advisory US SmlrComs Dollar A Acc
 39,57 USD 2021-02-09
Brown Advisory US SmlrComs Dollar A Acc
 39,54 USD 2021-02-10
Brown Advisory US SmlrComs Dollar A Acc
 39,84 USD 2021-02-11
Brown Advisory US SmlrComs Dollar A Acc
 40,01 USD 2021-02-12
Brown Advisory US SmlrComs Dollar A Acc
 39,67 USD 2021-02-16
Brown Advisory US SmlrComs Dollar A Acc
 39,37 USD 2021-02-17
Brown Advisory US SmlrComs Dollar A Acc
 39,18 USD 2021-02-18
Brown Advisory US SmlrComs Dollar A Acc
 39,68 USD 2021-02-19
Brown Advisory US SmlrComs Dollar A Acc
 38,95 USD 2021-02-22
Brown Advisory US SmlrComs Dollar A Acc
 38,67 USD 2021-02-23
Brown Advisory US SmlrComs Dollar A Acc
 39,13 USD 2021-02-24
Brown Advisory US SmlrComs Dollar A Acc
 38,00 USD 2021-02-25
Brown Advisory US SmlrComs Dollar A Acc
 37,95 USD 2021-02-26
Brown Advisory US SmlrComs Dollar A Acc
 38,98 USD 2021-03-01
Brown Advisory US SmlrComs Dollar A Acc
 38,23 USD 2021-03-02
Brown Advisory US SmlrComs Dollar A Acc
 37,42 USD 2021-03-03
Brown Advisory US SmlrComs Dollar A Acc
 36,23 USD 2021-03-04
Brown Advisory US SmlrComs Dollar A Acc
 36,86 USD 2021-03-05
Brown Advisory US SmlrComs Dollar A Acc
 36,32 USD 2021-03-08
Brown Advisory US SmlrComs Dollar A Acc
 37,07 USD 2021-03-09
Brown Advisory US SmlrComs Dollar A Acc
 37,32 USD 2021-03-10
Brown Advisory US SmlrComs Dollar A Acc
 38,10 USD 2021-03-11
Brown Advisory US SmlrComs Dollar A Acc
 38,23 USD 2021-03-12
Brown Advisory US SmlrComs Dollar A Acc
 38,59 USD 2021-03-15
Brown Advisory US SmlrComs Dollar A Acc
 38,14 USD 2021-03-16
Brown Advisory US SmlrComs Dollar A Acc
 38,28 USD 2021-03-17
Brown Advisory US SmlrComs Dollar A Acc
 37,39 USD 2021-03-18
Brown Advisory US SmlrComs Dollar A Acc
 37,70 USD 2021-03-19
Brown Advisory US SmlrComs Dollar A Acc
 37,68 USD 2021-03-22
Brown Advisory US SmlrComs Dollar A Acc
 36,97 USD 2021-03-23
Brown Advisory US SmlrComs Dollar A Acc
 36,33 USD 2021-03-24
Brown Advisory US SmlrComs Dollar A Acc
 36,65 USD 2021-03-25
Brown Advisory US SmlrComs Dollar A Acc
 37,27 USD 2021-03-26
Brown Advisory US SmlrComs Dollar A Acc
 36,50 USD 2021-03-29
Brown Advisory US SmlrComs Dollar A Acc
 36,77 USD 2021-03-30
Brown Advisory US SmlrComs Dollar A Acc
 37,25 USD 2021-03-31
Brown Advisory US SmlrComs Dollar A Acc
 38,12 USD 2021-04-01
Brown Advisory US SmlrComs Dollar A Acc
 38,40 USD 2021-04-05
Brown Advisory US SmlrComs Dollar A Acc
 38,46 USD 2021-04-06
Brown Advisory US SmlrComs Dollar A Acc
 37,82 USD 2021-04-07
Brown Advisory US SmlrComs Dollar A Acc
 38,36 USD 2021-04-08
Brown Advisory US SmlrComs Dollar A Acc
 38,48 USD 2021-04-09
Brown Advisory US SmlrComs Dollar A Acc
 38,58 USD 2021-04-12
Brown Advisory US SmlrComs Dollar A Acc
 38,66 USD 2021-04-13
Brown Advisory US SmlrComs Dollar A Acc
 38,72 USD 2021-04-14
Brown Advisory US SmlrComs Dollar A Acc
 39,05 USD 2021-04-15
Brown Advisory US SmlrComs Dollar A Acc
 39,33 USD 2021-04-16
Brown Advisory US SmlrComs Dollar A Acc
 38,94 USD 2021-04-19
Brown Advisory US SmlrComs Dollar A Acc
 38,45 USD 2021-04-20
Brown Advisory US SmlrComs Dollar A Acc
 39,06 USD 2021-04-21
Brown Advisory US SmlrComs Dollar A Acc
 39,02 USD 2021-04-22
Brown Advisory US SmlrComs Dollar A Acc
 39,51 USD 2021-04-23
Brown Advisory US SmlrComs Dollar A Acc
 39,93 USD 2021-04-26
Brown Advisory US SmlrComs Dollar A Acc
 39,84 USD 2021-04-27
Brown Advisory US SmlrComs Dollar A Acc
 39,94 USD 2021-04-28
Brown Advisory US SmlrComs Dollar A Acc
 39,84 USD 2021-04-29
Brown Advisory US SmlrComs Dollar A Acc
 39,37 USD 2021-04-30
Brown Advisory US SmlrComs Dollar A Acc
 39,21 USD 2021-05-03
Brown Advisory US SmlrComs Dollar A Acc
 38,69 USD 2021-05-04
Brown Advisory US SmlrComs Dollar A Acc
 38,60 USD 2021-05-05
Brown Advisory US SmlrComs Dollar A Acc
 38,23 USD 2021-05-06
Brown Advisory US SmlrComs Dollar A Acc
 38,64 USD 2021-05-07
Brown Advisory US SmlrComs Dollar A Acc
 37,78 USD 2021-05-10
Brown Advisory US SmlrComs Dollar A Acc
 37,55 USD 2021-05-11
Brown Advisory US SmlrComs Dollar A Acc
 36,53 USD 2021-05-12
Brown Advisory US SmlrComs Dollar A Acc
 36,70 USD 2021-05-13
Brown Advisory US SmlrComs Dollar A Acc
 37,53 USD 2021-05-14
Brown Advisory US SmlrComs Dollar A Acc
 37,29 USD 2021-05-17
Brown Advisory US SmlrComs Dollar A Acc
 37,40 USD 2021-05-18
Brown Advisory US SmlrComs Dollar A Acc
 37,23 USD 2021-05-19
Brown Advisory US SmlrComs Dollar A Acc
 37,73 USD 2021-05-20
Brown Advisory US SmlrComs Dollar A Acc
 37,84 USD 2021-05-21
Brown Advisory US SmlrComs Dollar A Acc
 38,10 USD 2021-05-24
Brown Advisory US SmlrComs Dollar A Acc
 38,06 USD 2021-05-25
Brown Advisory US SmlrComs Dollar A Acc
 38,36 USD 2021-05-26
Brown Advisory US SmlrComs Dollar A Acc
 38,63 USD 2021-05-27
Brown Advisory US SmlrComs Dollar A Acc
 38,74 USD 2021-05-28
Brown Advisory US SmlrComs Dollar A Acc
 38,81 USD 2021-06-01
Brown Advisory US SmlrComs Dollar A Acc
 38,67 USD 2021-06-02
Brown Advisory US SmlrComs Dollar A Acc
 38,32 USD 2021-06-03
Brown Advisory US SmlrComs Dollar A Acc
 38,68 USD 2021-06-04
Brown Advisory US SmlrComs Dollar A Acc
 38,77 USD 2021-06-07
Brown Advisory US SmlrComs Dollar A Acc
 39,21 USD 2021-06-08
Brown Advisory US SmlrComs Dollar A Acc
 39,00 USD 2021-06-09
Brown Advisory US SmlrComs Dollar A Acc
 39,16 USD 2021-06-10
Brown Advisory US SmlrComs Dollar A Acc
 39,45 USD 2021-06-11
Brown Advisory US SmlrComs Dollar A Acc
 39,59 USD 2021-06-14
Brown Advisory US SmlrComs Dollar A Acc
 39,30 USD 2021-06-15
Brown Advisory US SmlrComs Dollar A Acc
 39,30 USD 2021-06-16
Brown Advisory US SmlrComs Dollar A Acc
 39,31 USD 2021-06-17
Brown Advisory US SmlrComs Dollar A Acc
 38,95 USD 2021-06-18
Brown Advisory US SmlrComs Dollar A Acc
 39,58 USD 2021-06-21
Brown Advisory US SmlrComs Dollar A Acc
 39,71 USD 2021-06-22
Brown Advisory US SmlrComs Dollar A Acc
 39,77 USD 2021-06-23
Brown Advisory US SmlrComs Dollar A Acc
 39,98 USD 2021-06-24
Brown Advisory US SmlrComs Dollar A Acc
 40,13 USD 2021-06-25
Brown Advisory US SmlrComs Dollar A Acc
 39,92 USD 2021-06-28
Brown Advisory US SmlrComs Dollar A Acc
 39,88 USD 2021-06-29
Brown Advisory US SmlrComs Dollar A Acc
 39,67 USD 2021-06-30
Brown Advisory US SmlrComs Dollar A Acc
 39,99 USD 2021-07-01
Brown Advisory US SmlrComs Dollar A Acc
 39,93 USD 2021-07-02
Brown Advisory US SmlrComs Dollar A Acc
 39,90 USD 2021-07-06
Brown Advisory US SmlrComs Dollar A Acc
 39,97 USD 2021-07-07
Brown Advisory US SmlrComs Dollar A Acc
 39,57 USD 2021-07-08
Brown Advisory US SmlrComs Dollar A Acc
 40,07 USD 2021-07-09
Brown Advisory US SmlrComs Dollar A Acc
 40,12 USD 2021-07-12
Brown Advisory US SmlrComs Dollar A Acc
 39,79 USD 2021-07-13
Brown Advisory US SmlrComs Dollar A Acc
 39,32 USD 2021-07-14
Brown Advisory US SmlrComs Dollar A Acc
 39,01 USD 2021-07-15
Brown Advisory US SmlrComs Dollar A Acc
 38,93 USD 2021-07-16
Brown Advisory US SmlrComs Dollar A Acc
 38,58 USD 2021-07-19
Brown Advisory US SmlrComs Dollar A Acc
 39,44 USD 2021-07-20
Brown Advisory US SmlrComs Dollar A Acc
 39,87 USD 2021-07-21
Brown Advisory US SmlrComs Dollar A Acc
 39,73 USD 2021-07-22
Brown Advisory US SmlrComs Dollar A Acc
 40,17 USD 2021-07-23
Brown Advisory US SmlrComs Dollar A Acc
 39,91 USD 2021-07-26
Brown Advisory US SmlrComs Dollar A Acc
 39,63 USD 2021-07-27
Brown Advisory US SmlrComs Dollar A Acc
 40,08 USD 2021-07-28
Brown Advisory US SmlrComs Dollar A Acc
 40,44 USD 2021-07-29
Brown Advisory US SmlrComs Dollar A Acc
 40,36 USD 2021-07-30
Brown Advisory US SmlrComs Dollar A Acc
 40,19 USD 2021-08-02
Brown Advisory US SmlrComs Dollar A Acc
 40,15 USD 2021-08-03
Brown Advisory US SmlrComs Dollar A Acc
 40,10 USD 2021-08-04
Brown Advisory US SmlrComs Dollar A Acc
 40,05 USD 2021-08-05
Brown Advisory US SmlrComs Dollar A Acc
 39,75 USD 2021-08-06
Brown Advisory US SmlrComs Dollar A Acc
 39,52 USD 2021-08-09
Brown Advisory US SmlrComs Dollar A Acc
 39,12 USD 2021-08-10
Brown Advisory US SmlrComs Dollar A Acc
 38,92 USD 2021-08-11
Brown Advisory US SmlrComs Dollar A Acc
 38,86 USD 2021-08-12
Brown Advisory US SmlrComs Dollar A Acc
 38,88 USD 2021-08-13
Brown Advisory US SmlrComs Dollar A Acc
 38,71 USD 2021-08-16
Brown Advisory US SmlrComs Dollar A Acc
 38,45 USD 2021-08-17
Brown Advisory US SmlrComs Dollar A Acc
 38,16 USD 2021-08-18
Brown Advisory US SmlrComs Dollar A Acc
 38,05 USD 2021-08-19
Brown Advisory US SmlrComs Dollar A Acc
 38,51 USD 2021-08-20
Brown Advisory US SmlrComs Dollar A Acc
 39,00 USD 2021-08-23
Brown Advisory US SmlrComs Dollar A Acc
 39,29 USD 2021-08-24
Brown Advisory US SmlrComs Dollar A Acc
 39,52 USD 2021-08-25
Brown Advisory US SmlrComs Dollar A Acc
 39,37 USD 2021-08-26
Brown Advisory US SmlrComs Dollar A Acc
 40,12 USD 2021-08-27
Brown Advisory US SmlrComs Dollar A Acc
 40,27 USD 2021-08-30
Brown Advisory US SmlrComs Dollar A Acc
 40,23 USD 2021-08-31
Brown Advisory US SmlrComs Dollar A Acc
 40,46 USD 2021-09-01
Brown Advisory US SmlrComs Dollar A Acc
 40,82 USD 2021-09-02
Brown Advisory US SmlrComs Dollar A Acc
 40,85 USD 2021-09-03
Brown Advisory US SmlrComs Dollar A Acc
 40,52 USD 2021-09-07
Brown Advisory US SmlrComs Dollar A Acc
 40,23 USD 2021-09-08
Brown Advisory US SmlrComs Dollar A Acc
 40,16 USD 2021-09-09
Brown Advisory US SmlrComs Dollar A Acc
 40,00 USD 2021-09-10
Brown Advisory US SmlrComs Dollar A Acc
 39,83 USD 2021-09-13
Brown Advisory US SmlrComs Dollar A Acc
 39,63 USD 2021-09-14
Brown Advisory US SmlrComs Dollar A Acc
 39,82 USD 2021-09-15
Brown Advisory US SmlrComs Dollar A Acc
 39,93 USD 2021-09-16
Brown Advisory US SmlrComs Dollar A Acc
 39,83 USD 2021-09-17
Brown Advisory US SmlrComs Dollar A Acc
 39,04 USD 2021-09-20
Brown Advisory US SmlrComs Dollar A Acc
 39,17 USD 2021-09-21
Brown Advisory US SmlrComs Dollar A Acc
 39,64 USD 2021-09-22
Brown Advisory US SmlrComs Dollar A Acc
 40,18 USD 2021-09-23
Brown Advisory US SmlrComs Dollar A Acc
 40,04 USD 2021-09-24
Brown Advisory US SmlrComs Dollar A Acc
 39,80 USD 2021-09-27
Brown Advisory US SmlrComs Dollar A Acc
 38,89 USD 2021-09-28
Brown Advisory US SmlrComs Dollar A Acc
 38,98 USD 2021-09-29
Brown Advisory US SmlrComs Dollar A Acc
 38,76 USD 2021-09-30
Brown Advisory US SmlrComs Dollar A Acc
 39,21 USD 2021-10-01
Brown Advisory US SmlrComs Dollar A Acc
 38,66 USD 2021-10-04
Brown Advisory US SmlrComs Dollar A Acc
 38,80 USD 2021-10-05
Brown Advisory US SmlrComs Dollar A Acc
 38,72 USD 2021-10-06
Brown Advisory US SmlrComs Dollar A Acc
 39,24 USD 2021-10-07
Brown Advisory US SmlrComs Dollar A Acc
 38,89 USD 2021-10-08
Brown Advisory US SmlrComs Dollar A Acc
 38,51 USD 2021-10-11
Brown Advisory US SmlrComs Dollar A Acc
 38,68 USD 2021-10-12
Brown Advisory US SmlrComs Dollar A Acc
 38,91 USD 2021-10-13
Brown Advisory US SmlrComs Dollar A Acc
 39,58 USD 2021-10-14
Brown Advisory US SmlrComs Dollar A Acc
 39,65 USD 2021-10-15
Brown Advisory US SmlrComs Dollar A Acc
 39,75 USD 2021-10-18
Brown Advisory US SmlrComs Dollar A Acc
 39,99 USD 2021-10-19
Brown Advisory US SmlrComs Dollar A Acc
 40,14 USD 2021-10-20
Brown Advisory US SmlrComs Dollar A Acc
 40,47 USD 2021-10-21
Brown Advisory US SmlrComs Dollar A Acc
 40,47 USD 2021-10-22
Brown Advisory US SmlrComs Dollar A Acc
 40,57 USD 2021-10-25
Brown Advisory US SmlrComs Dollar A Acc
 40,43 USD 2021-10-26
Brown Advisory US SmlrComs Dollar A Acc
 39,91 USD 2021-10-27
Brown Advisory US SmlrComs Dollar A Acc
 40,57 USD 2021-10-28
Brown Advisory US SmlrComs Dollar A Acc
 40,80 USD 2021-10-29
Brown Advisory US SmlrComs Dollar A Acc
 41,37 USD 2021-11-01
Brown Advisory US SmlrComs Dollar A Acc
 40,83 USD 2021-11-02
Brown Advisory US SmlrComs Dollar A Acc
 40,93 USD 2021-11-03
Brown Advisory US SmlrComs Dollar A Acc
 40,92 USD 2021-11-04
Brown Advisory US SmlrComs Dollar A Acc
 41,11 USD 2021-11-05
Brown Advisory US SmlrComs Dollar A Acc
 41,18 USD 2021-11-08
Brown Advisory US SmlrComs Dollar A Acc
 41,12 USD 2021-11-09
Brown Advisory US SmlrComs Dollar A Acc
 40,65 USD 2021-11-10
Brown Advisory US SmlrComs Dollar A Acc
 40,76 USD 2021-11-11
Brown Advisory US SmlrComs Dollar A Acc
 40,83 USD 2021-11-12
Brown Advisory US SmlrComs Dollar A Acc
 40,73 USD 2021-11-15
Brown Advisory US SmlrComs Dollar A Acc
 40,87 USD 2021-11-16
Brown Advisory US SmlrComs Dollar A Acc
 40,48 USD 2021-11-17
Brown Advisory US SmlrComs Dollar A Acc
 39,96 USD 2021-11-18
Brown Advisory US SmlrComs Dollar A Acc
 39,63 USD 2021-11-19
Brown Advisory US SmlrComs Dollar A Acc
 39,15 USD 2021-11-22
Brown Advisory US SmlrComs Dollar A Acc
 39,02 USD 2021-11-23
Brown Advisory US SmlrComs Dollar A Acc
 39,16 USD 2021-11-24
Brown Advisory US SmlrComs Dollar A Acc
 38,29 USD 2021-11-26
Brown Advisory US SmlrComs Dollar A Acc
 38,36 USD 2021-11-29
Brown Advisory US SmlrComs Dollar A Acc
 37,69 USD 2021-11-30
Brown Advisory US SmlrComs Dollar A Acc
 37,00 USD 2021-12-01
Brown Advisory US SmlrComs Dollar A Acc
 37,89 USD 2021-12-02
Brown Advisory US SmlrComs Dollar A Acc
 37,19 USD 2021-12-03
Brown Advisory US SmlrComs Dollar A Acc
 37,81 USD 2021-12-06
Brown Advisory US SmlrComs Dollar A Acc
 38,55 USD 2021-12-07
Brown Advisory US SmlrComs Dollar A Acc
 38,75 USD 2021-12-08
Brown Advisory US SmlrComs Dollar A Acc
 37,89 USD 2021-12-09
Brown Advisory US SmlrComs Dollar A Acc
 37,86 USD 2021-12-10
Brown Advisory US SmlrComs Dollar A Acc
 37,73 USD 2021-12-13
Brown Advisory US SmlrComs Dollar A Acc
 37,40 USD 2021-12-14
Brown Advisory US SmlrComs Dollar A Acc
 38,02 USD 2021-12-15
Brown Advisory US SmlrComs Dollar A Acc
 37,37 USD 2021-12-16
Brown Advisory US SmlrComs Dollar A Acc
 37,79 USD 2021-12-17
Brown Advisory US SmlrComs Dollar A Acc
 37,29 USD 2021-12-20
Brown Advisory US SmlrComs Dollar A Acc
 38,20 USD 2021-12-21
Brown Advisory US SmlrComs Dollar A Acc
 38,50 USD 2021-12-22
Brown Advisory US SmlrComs Dollar A Acc
 38,81 USD 2021-12-23
Brown Advisory US SmlrComs Dollar A Acc
 39,24 USD 2021-12-27
Brown Advisory US SmlrComs Dollar A Acc
 39,07 USD 2021-12-28
Brown Advisory US SmlrComs Dollar A Acc
 39,09 USD 2021-12-29
Brown Advisory US SmlrComs Dollar A Acc
 39,20 USD 2021-12-30
Brown Advisory US SmlrComs Dollar A Acc
 39,17 USD 2021-12-31
Brown Advisory US SmlrComs Dollar A Acc
 39,31 USD 2022-01-03
Brown Advisory US SmlrComs Dollar A Acc
 38,80 USD 2022-01-04
Brown Advisory US SmlrComs Dollar A Acc
 37,47 USD 2022-01-05
Brown Advisory US SmlrComs Dollar A Acc
 37,43 USD 2022-01-06
Brown Advisory US SmlrComs Dollar A Acc
 36,92 USD 2022-01-07
Brown Advisory US SmlrComs Dollar A Acc
 37,16 USD 2022-01-10
Brown Advisory US SmlrComs Dollar A Acc
 37,69 USD 2022-01-11
Brown Advisory US SmlrComs Dollar A Acc
 37,47 USD 2022-01-12
Brown Advisory US SmlrComs Dollar A Acc
 36,93 USD 2022-01-13
Brown Advisory US SmlrComs Dollar A Acc
 36,67 USD 2022-01-14
Brown Advisory US SmlrComs Dollar A Acc
 35,79 USD 2022-01-18
Brown Advisory US SmlrComs Dollar A Acc
 35,50 USD 2022-01-19
Brown Advisory US SmlrComs Dollar A Acc
 35,24 USD 2022-01-20
Brown Advisory US SmlrComs Dollar A Acc
 34,65 USD 2022-01-21
Brown Advisory US SmlrComs Dollar A Acc
 35,24 USD 2022-01-24
Brown Advisory US SmlrComs Dollar A Acc
 34,42 USD 2022-01-25
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2022-01-26
Brown Advisory US SmlrComs Dollar A Acc
 33,52 USD 2022-01-27
Brown Advisory US SmlrComs Dollar A Acc
 34,28 USD 2022-01-28
Brown Advisory US SmlrComs Dollar A Acc
 35,36 USD 2022-01-31
Brown Advisory US SmlrComs Dollar A Acc
 35,66 USD 2022-02-01
Brown Advisory US SmlrComs Dollar A Acc
 35,43 USD 2022-02-02
Brown Advisory US SmlrComs Dollar A Acc
 34,69 USD 2022-02-03
Brown Advisory US SmlrComs Dollar A Acc
 35,01 USD 2022-02-04
Brown Advisory US SmlrComs Dollar A Acc
 35,10 USD 2022-02-07
Brown Advisory US SmlrComs Dollar A Acc
 35,63 USD 2022-02-08
Brown Advisory US SmlrComs Dollar A Acc
 36,39 USD 2022-02-09
Brown Advisory US SmlrComs Dollar A Acc
 35,88 USD 2022-02-10
Brown Advisory US SmlrComs Dollar A Acc
 35,05 USD 2022-02-11
Brown Advisory US SmlrComs Dollar A Acc
 34,88 USD 2022-02-14
Brown Advisory US SmlrComs Dollar A Acc
 35,63 USD 2022-02-15
Brown Advisory US SmlrComs Dollar A Acc
 35,47 USD 2022-02-16
Brown Advisory US SmlrComs Dollar A Acc
 34,56 USD 2022-02-17
Brown Advisory US SmlrComs Dollar A Acc
 34,22 USD 2022-02-18
Brown Advisory US SmlrComs Dollar A Acc
 33,82 USD 2022-02-22
Brown Advisory US SmlrComs Dollar A Acc
 33,15 USD 2022-02-23
Brown Advisory US SmlrComs Dollar A Acc
 33,93 USD 2022-02-24
Brown Advisory US SmlrComs Dollar A Acc
 34,75 USD 2022-02-25
Brown Advisory US SmlrComs Dollar A Acc
 34,82 USD 2022-02-28
Brown Advisory US SmlrComs Dollar A Acc
 34,31 USD 2022-03-01
Brown Advisory US SmlrComs Dollar A Acc
 34,91 USD 2022-03-02
Brown Advisory US SmlrComs Dollar A Acc
 34,39 USD 2022-03-03
Brown Advisory US SmlrComs Dollar A Acc
 33,91 USD 2022-03-04
Brown Advisory US SmlrComs Dollar A Acc
 32,98 USD 2022-03-07
Brown Advisory US SmlrComs Dollar A Acc
 32,99 USD 2022-03-08
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2022-03-09
Brown Advisory US SmlrComs Dollar A Acc
 33,79 USD 2022-03-10
Brown Advisory US SmlrComs Dollar A Acc
 33,11 USD 2022-03-11
Brown Advisory US SmlrComs Dollar A Acc
 32,55 USD 2022-03-14
Brown Advisory US SmlrComs Dollar A Acc
 33,30 USD 2022-03-15
Brown Advisory US SmlrComs Dollar A Acc
 34,29 USD 2022-03-16
Brown Advisory US SmlrComs Dollar A Acc
 34,82 USD 2022-03-17
Brown Advisory US SmlrComs Dollar A Acc
 35,31 USD 2022-03-18
Brown Advisory US SmlrComs Dollar A Acc
 34,93 USD 2022-03-21
Brown Advisory US SmlrComs Dollar A Acc
 35,35 USD 2022-03-22
Brown Advisory US SmlrComs Dollar A Acc
 34,69 USD 2022-03-23
Brown Advisory US SmlrComs Dollar A Acc
 34,96 USD 2022-03-24
Brown Advisory US SmlrComs Dollar A Acc
 34,85 USD 2022-03-25
Brown Advisory US SmlrComs Dollar A Acc
 35,07 USD 2022-03-28
Brown Advisory US SmlrComs Dollar A Acc
 35,87 USD 2022-03-29
Brown Advisory US SmlrComs Dollar A Acc
 35,40 USD 2022-03-30
Brown Advisory US SmlrComs Dollar A Acc
 35,09 USD 2022-03-31
Brown Advisory US SmlrComs Dollar A Acc
 35,45 USD 2022-04-01
Brown Advisory US SmlrComs Dollar A Acc
 35,58 USD 2022-04-04
Brown Advisory US SmlrComs Dollar A Acc
 35,06 USD 2022-04-05
Brown Advisory US SmlrComs Dollar A Acc
 34,66 USD 2022-04-06
Brown Advisory US SmlrComs Dollar A Acc
 34,70 USD 2022-04-07
Brown Advisory US SmlrComs Dollar A Acc
 34,40 USD 2022-04-08
Brown Advisory US SmlrComs Dollar A Acc
 34,03 USD 2022-04-11
Brown Advisory US SmlrComs Dollar A Acc
 33,98 USD 2022-04-12
Brown Advisory US SmlrComs Dollar A Acc
 34,50 USD 2022-04-13
Brown Advisory US SmlrComs Dollar A Acc
 34,15 USD 2022-04-14
Brown Advisory US SmlrComs Dollar A Acc
 33,78 USD 2022-04-18
Brown Advisory US SmlrComs Dollar A Acc
 34,62 USD 2022-04-19
Brown Advisory US SmlrComs Dollar A Acc
 34,64 USD 2022-04-20
Brown Advisory US SmlrComs Dollar A Acc
 34,05 USD 2022-04-21
Brown Advisory US SmlrComs Dollar A Acc
 33,42 USD 2022-04-22
Brown Advisory US SmlrComs Dollar A Acc
 33,74 USD 2022-04-25
Brown Advisory US SmlrComs Dollar A Acc
 32,66 USD 2022-04-26
Brown Advisory US SmlrComs Dollar A Acc
 32,57 USD 2022-04-27
Brown Advisory US SmlrComs Dollar A Acc
 32,97 USD 2022-04-28
Brown Advisory US SmlrComs Dollar A Acc
 32,07 USD 2022-04-29
Brown Advisory US SmlrComs Dollar A Acc
 32,31 USD 2022-05-02
Brown Advisory US SmlrComs Dollar A Acc
 32,23 USD 2022-05-03
Brown Advisory US SmlrComs Dollar A Acc
 32,73 USD 2022-05-04
Brown Advisory US SmlrComs Dollar A Acc
 31,41 USD 2022-05-05
Brown Advisory US SmlrComs Dollar A Acc
 30,79 USD 2022-05-06
Brown Advisory US SmlrComs Dollar A Acc
 29,42 USD 2022-05-09
Brown Advisory US SmlrComs Dollar A Acc
 29,52 USD 2022-05-10
Brown Advisory US SmlrComs Dollar A Acc
 29,04 USD 2022-05-11
Brown Advisory US SmlrComs Dollar A Acc
 29,48 USD 2022-05-12
Brown Advisory US SmlrComs Dollar A Acc
 30,52 USD 2022-05-13
Brown Advisory US SmlrComs Dollar A Acc
 30,33 USD 2022-05-16
Brown Advisory US SmlrComs Dollar A Acc
 31,16 USD 2022-05-17
Brown Advisory US SmlrComs Dollar A Acc
 30,10 USD 2022-05-18
Brown Advisory US SmlrComs Dollar A Acc
 30,40 USD 2022-05-19
Brown Advisory US SmlrComs Dollar A Acc
 30,62 USD 2022-05-20
Brown Advisory US SmlrComs Dollar A Acc
 30,83 USD 2022-05-23
Brown Advisory US SmlrComs Dollar A Acc
 30,34 USD 2022-05-24
Brown Advisory US SmlrComs Dollar A Acc
 30,68 USD 2022-05-25
Brown Advisory US SmlrComs Dollar A Acc
 31,37 USD 2022-05-26
Brown Advisory US SmlrComs Dollar A Acc
 32,17 USD 2022-05-27
Brown Advisory US SmlrComs Dollar A Acc
 31,82 USD 2022-05-31
Brown Advisory US SmlrComs Dollar A Acc
 31,55 USD 2022-06-01
Brown Advisory US SmlrComs Dollar A Acc
 32,46 USD 2022-06-02
Brown Advisory US SmlrComs Dollar A Acc
 32,10 USD 2022-06-03
Brown Advisory US SmlrComs Dollar A Acc
 32,13 USD 2022-06-06
Brown Advisory US SmlrComs Dollar A Acc
 32,51 USD 2022-06-07
Brown Advisory US SmlrComs Dollar A Acc
 32,20 USD 2022-06-08
Brown Advisory US SmlrComs Dollar A Acc
 31,44 USD 2022-06-09
Brown Advisory US SmlrComs Dollar A Acc
 30,65 USD 2022-06-10
Brown Advisory US SmlrComs Dollar A Acc
 29,43 USD 2022-06-13
Brown Advisory US SmlrComs Dollar A Acc
 29,36 USD 2022-06-14
Brown Advisory US SmlrComs Dollar A Acc
 29,76 USD 2022-06-15
Brown Advisory US SmlrComs Dollar A Acc
 28,60 USD 2022-06-16
Brown Advisory US SmlrComs Dollar A Acc
 28,99 USD 2022-06-17
Brown Advisory US SmlrComs Dollar A Acc
 29,37 USD 2022-06-21
Brown Advisory US SmlrComs Dollar A Acc
 29,50 USD 2022-06-22
Brown Advisory US SmlrComs Dollar A Acc
 30,17 USD 2022-06-23
Brown Advisory US SmlrComs Dollar A Acc
 31,11 USD 2022-06-24
Brown Advisory US SmlrComs Dollar A Acc
 31,00 USD 2022-06-27
Brown Advisory US SmlrComs Dollar A Acc
 30,42 USD 2022-06-28
Brown Advisory US SmlrComs Dollar A Acc
 30,26 USD 2022-06-29
Brown Advisory US SmlrComs Dollar A Acc
 29,96 USD 2022-06-30
Brown Advisory US SmlrComs Dollar A Acc
 30,31 USD 2022-07-01
Brown Advisory US SmlrComs Dollar A Acc
 30,63 USD 2022-07-05
Brown Advisory US SmlrComs Dollar A Acc
 30,49 USD 2022-07-06
Brown Advisory US SmlrComs Dollar A Acc
 31,10 USD 2022-07-07
Brown Advisory US SmlrComs Dollar A Acc
 31,14 USD 2022-07-08
Brown Advisory US SmlrComs Dollar A Acc
 30,54 USD 2022-07-11
Brown Advisory US SmlrComs Dollar A Acc
 30,20 USD 2022-07-12
Brown Advisory US SmlrComs Dollar A Acc
 30,08 USD 2022-07-13
Brown Advisory US SmlrComs Dollar A Acc
 29,84 USD 2022-07-14
Brown Advisory US SmlrComs Dollar A Acc
 30,41 USD 2022-07-15
Brown Advisory US SmlrComs Dollar A Acc
 30,09 USD 2022-07-18
Brown Advisory US SmlrComs Dollar A Acc
 30,92 USD 2022-07-19
Brown Advisory US SmlrComs Dollar A Acc
 31,36 USD 2022-07-20
Brown Advisory US SmlrComs Dollar A Acc
 31,83 USD 2022-07-21
Brown Advisory US SmlrComs Dollar A Acc
 31,38 USD 2022-07-22
Brown Advisory US SmlrComs Dollar A Acc
 31,40 USD 2022-07-25
Brown Advisory US SmlrComs Dollar A Acc
 31,18 USD 2022-07-26
Brown Advisory US SmlrComs Dollar A Acc
 31,74 USD 2022-07-27
Brown Advisory US SmlrComs Dollar A Acc
 31,92 USD 2022-07-28
Brown Advisory US SmlrComs Dollar A Acc
 32,14 USD 2022-07-29
Brown Advisory US SmlrComs Dollar A Acc
 32,29 USD 2022-08-01
Brown Advisory US SmlrComs Dollar A Acc
 32,31 USD 2022-08-02
Brown Advisory US SmlrComs Dollar A Acc
 32,63 USD 2022-08-03
Brown Advisory US SmlrComs Dollar A Acc
 32,63 USD 2022-08-04
Brown Advisory US SmlrComs Dollar A Acc
 32,84 USD 2022-08-05
Brown Advisory US SmlrComs Dollar A Acc
 33,09 USD 2022-08-08
Brown Advisory US SmlrComs Dollar A Acc
 32,61 USD 2022-08-09
Brown Advisory US SmlrComs Dollar A Acc
 33,29 USD 2022-08-10
Brown Advisory US SmlrComs Dollar A Acc
 33,34 USD 2022-08-11
Brown Advisory US SmlrComs Dollar A Acc
 33,88 USD 2022-08-12
Brown Advisory US SmlrComs Dollar A Acc
 33,96 USD 2022-08-15
Brown Advisory US SmlrComs Dollar A Acc
 33,86 USD 2022-08-16
Brown Advisory US SmlrComs Dollar A Acc
 33,38 USD 2022-08-17
Brown Advisory US SmlrComs Dollar A Acc
 33,57 USD 2022-08-18
Brown Advisory US SmlrComs Dollar A Acc
 33,08 USD 2022-08-19
Brown Advisory US SmlrComs Dollar A Acc
 32,50 USD 2022-08-22
Brown Advisory US SmlrComs Dollar A Acc
 32,38 USD 2022-08-23
Brown Advisory US SmlrComs Dollar A Acc
 32,66 USD 2022-08-24
Brown Advisory US SmlrComs Dollar A Acc
 33,06 USD 2022-08-25
Brown Advisory US SmlrComs Dollar A Acc
 32,05 USD 2022-08-26
Brown Advisory US SmlrComs Dollar A Acc
 31,71 USD 2022-08-29
Brown Advisory US SmlrComs Dollar A Acc
 31,43 USD 2022-08-30
Brown Advisory US SmlrComs Dollar A Acc
 31,37 USD 2022-08-31
Brown Advisory US SmlrComs Dollar A Acc
 31,09 USD 2022-09-01
Brown Advisory US SmlrComs Dollar A Acc
 30,91 USD 2022-09-02
Brown Advisory US SmlrComs Dollar A Acc
 30,75 USD 2022-09-06
Brown Advisory US SmlrComs Dollar A Acc
 31,49 USD 2022-09-07
Brown Advisory US SmlrComs Dollar A Acc
 31,89 USD 2022-09-08
Brown Advisory US SmlrComs Dollar A Acc
 32,44 USD 2022-09-09
Brown Advisory US SmlrComs Dollar A Acc
 32,80 USD 2022-09-12
Brown Advisory US SmlrComs Dollar A Acc
 31,69 USD 2022-09-13
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2022-09-14
Brown Advisory US SmlrComs Dollar A Acc
 31,49 USD 2022-09-15
Brown Advisory US SmlrComs Dollar A Acc
 30,86 USD 2022-09-16
Brown Advisory US SmlrComs Dollar A Acc
 31,01 USD 2022-09-19
Brown Advisory US SmlrComs Dollar A Acc
 30,61 USD 2022-09-20
Brown Advisory US SmlrComs Dollar A Acc
 30,25 USD 2022-09-21
Brown Advisory US SmlrComs Dollar A Acc
 29,64 USD 2022-09-22
Brown Advisory US SmlrComs Dollar A Acc
 29,19 USD 2022-09-23
Brown Advisory US SmlrComs Dollar A Acc
 28,93 USD 2022-09-26
Brown Advisory US SmlrComs Dollar A Acc
 28,98 USD 2022-09-27
Brown Advisory US SmlrComs Dollar A Acc
 29,90 USD 2022-09-28
Brown Advisory US SmlrComs Dollar A Acc
 29,52 USD 2022-09-29
Brown Advisory US SmlrComs Dollar A Acc
 29,35 USD 2022-09-30
Brown Advisory US SmlrComs Dollar A Acc
 30,04 USD 2022-10-03
Brown Advisory US SmlrComs Dollar A Acc
 31,02 USD 2022-10-04
Brown Advisory US SmlrComs Dollar A Acc
 30,92 USD 2022-10-05
Brown Advisory US SmlrComs Dollar A Acc
 30,75 USD 2022-10-06
Brown Advisory US SmlrComs Dollar A Acc
 29,75 USD 2022-10-07
Brown Advisory US SmlrComs Dollar A Acc
 29,39 USD 2022-10-10
Brown Advisory US SmlrComs Dollar A Acc
 29,41 USD 2022-10-11
Brown Advisory US SmlrComs Dollar A Acc
 29,27 USD 2022-10-12
Brown Advisory US SmlrComs Dollar A Acc
 29,72 USD 2022-10-13
Brown Advisory US SmlrComs Dollar A Acc
 29,05 USD 2022-10-14
Brown Advisory US SmlrComs Dollar A Acc
 29,91 USD 2022-10-17
Brown Advisory US SmlrComs Dollar A Acc
 30,23 USD 2022-10-18
Brown Advisory US SmlrComs Dollar A Acc
 29,64 USD 2022-10-19
Brown Advisory US SmlrComs Dollar A Acc
 29,43 USD 2022-10-20
Brown Advisory US SmlrComs Dollar A Acc
 29,89 USD 2022-10-21
Brown Advisory US SmlrComs Dollar A Acc
 30,01 USD 2022-10-24
Brown Advisory US SmlrComs Dollar A Acc
 30,72 USD 2022-10-25
Brown Advisory US SmlrComs Dollar A Acc
 30,78 USD 2022-10-26
Brown Advisory US SmlrComs Dollar A Acc
 30,73 USD 2022-10-27
Brown Advisory US SmlrComs Dollar A Acc
 31,28 USD 2022-10-28
Brown Advisory US SmlrComs Dollar A Acc
 31,20 USD 2022-10-31
Brown Advisory US SmlrComs Dollar A Acc
 31,24 USD 2022-11-01
Brown Advisory US SmlrComs Dollar A Acc
 30,41 USD 2022-11-02
Brown Advisory US SmlrComs Dollar A Acc
 30,37 USD 2022-11-03
Brown Advisory US SmlrComs Dollar A Acc
 30,54 USD 2022-11-04
Brown Advisory US SmlrComs Dollar A Acc
 30,79 USD 2022-11-07
Brown Advisory US SmlrComs Dollar A Acc
 30,82 USD 2022-11-08
Brown Advisory US SmlrComs Dollar A Acc
 30,23 USD 2022-11-09
Brown Advisory US SmlrComs Dollar A Acc
 31,92 USD 2022-11-10
Brown Advisory US SmlrComs Dollar A Acc
 32,38 USD 2022-11-11
Brown Advisory US SmlrComs Dollar A Acc
 31,98 USD 2022-11-14
Brown Advisory US SmlrComs Dollar A Acc
 32,44 USD 2022-11-15
Brown Advisory US SmlrComs Dollar A Acc
 31,98 USD 2022-11-16
Brown Advisory US SmlrComs Dollar A Acc
 31,58 USD 2022-11-17
Brown Advisory US SmlrComs Dollar A Acc
 31,70 USD 2022-11-18
Brown Advisory US SmlrComs Dollar A Acc
 31,49 USD 2022-11-21
Brown Advisory US SmlrComs Dollar A Acc
 31,77 USD 2022-11-22
Brown Advisory US SmlrComs Dollar A Acc
 31,87 USD 2022-11-23
Brown Advisory US SmlrComs Dollar A Acc
 31,96 USD 2022-11-25
Brown Advisory US SmlrComs Dollar A Acc
 31,48 USD 2022-11-28
Brown Advisory US SmlrComs Dollar A Acc
 31,52 USD 2022-11-29
Brown Advisory US SmlrComs Dollar A Acc
 32,50 USD 2022-11-30
Brown Advisory US SmlrComs Dollar A Acc
 32,60 USD 2022-12-01
Brown Advisory US SmlrComs Dollar A Acc
 32,61 USD 2022-12-02
Brown Advisory US SmlrComs Dollar A Acc
 31,89 USD 2022-12-05
Brown Advisory US SmlrComs Dollar A Acc
 31,28 USD 2022-12-06
Brown Advisory US SmlrComs Dollar A Acc
 31,25 USD 2022-12-07
Brown Advisory US SmlrComs Dollar A Acc
 31,56 USD 2022-12-08
Brown Advisory US SmlrComs Dollar A Acc
 31,32 USD 2022-12-09
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2022-12-12
Brown Advisory US SmlrComs Dollar A Acc
 32,14 USD 2022-12-13
Brown Advisory US SmlrComs Dollar A Acc
 32,01 USD 2022-12-14
Brown Advisory US SmlrComs Dollar A Acc
 31,20 USD 2022-12-15
Brown Advisory US SmlrComs Dollar A Acc
 31,00 USD 2022-12-16
Brown Advisory US SmlrComs Dollar A Acc
 30,53 USD 2022-12-19
Brown Advisory US SmlrComs Dollar A Acc
 30,65 USD 2022-12-20
Brown Advisory US SmlrComs Dollar A Acc
 31,09 USD 2022-12-21
Brown Advisory US SmlrComs Dollar A Acc
 30,78 USD 2022-12-22
Brown Advisory US SmlrComs Dollar A Acc
 30,81 USD 2022-12-23
Brown Advisory US SmlrComs Dollar A Acc
 30,62 USD 2022-12-27
Brown Advisory US SmlrComs Dollar A Acc
 30,32 USD 2022-12-28
Brown Advisory US SmlrComs Dollar A Acc
 31,01 USD 2022-12-29
Brown Advisory US SmlrComs Dollar A Acc
 30,97 USD 2022-12-30
Brown Advisory US SmlrComs Dollar A Acc
 30,82 USD 2023-01-03
Brown Advisory US SmlrComs Dollar A Acc
 31,29 USD 2023-01-04
Brown Advisory US SmlrComs Dollar A Acc
 30,95 USD 2023-01-05
Brown Advisory US SmlrComs Dollar A Acc
 31,40 USD 2023-01-06
Brown Advisory US SmlrComs Dollar A Acc
 31,44 USD 2023-01-09
Brown Advisory US SmlrComs Dollar A Acc
 31,83 USD 2023-01-10
Brown Advisory US SmlrComs Dollar A Acc
 32,15 USD 2023-01-11
Brown Advisory US SmlrComs Dollar A Acc
 32,37 USD 2023-01-12
Brown Advisory US SmlrComs Dollar A Acc
 32,58 USD 2023-01-13
Brown Advisory US SmlrComs Dollar A Acc
 32,67 USD 2023-01-17
Brown Advisory US SmlrComs Dollar A Acc
 32,28 USD 2023-01-18
Brown Advisory US SmlrComs Dollar A Acc
 32,01 USD 2023-01-19
Brown Advisory US SmlrComs Dollar A Acc
 32,56 USD 2023-01-20
Brown Advisory US SmlrComs Dollar A Acc
 32,97 USD 2023-01-23
Brown Advisory US SmlrComs Dollar A Acc
 32,69 USD 2023-01-24
Brown Advisory US SmlrComs Dollar A Acc
 32,71 USD 2023-01-25
Brown Advisory US SmlrComs Dollar A Acc
 32,89 USD 2023-01-26
Brown Advisory US SmlrComs Dollar A Acc
 33,00 USD 2023-01-27
Brown Advisory US SmlrComs Dollar A Acc
 32,53 USD 2023-01-30
Brown Advisory US SmlrComs Dollar A Acc
 33,11 USD 2023-01-31
Brown Advisory US SmlrComs Dollar A Acc
 33,61 USD 2023-02-01
Brown Advisory US SmlrComs Dollar A Acc
 34,01 USD 2023-02-02
Brown Advisory US SmlrComs Dollar A Acc
 33,71 USD 2023-02-03
Brown Advisory US SmlrComs Dollar A Acc
 33,29 USD 2023-02-06
Brown Advisory US SmlrComs Dollar A Acc
 33,60 USD 2023-02-07
Brown Advisory US SmlrComs Dollar A Acc
 33,27 USD 2023-02-08
Brown Advisory US SmlrComs Dollar A Acc
 32,92 USD 2023-02-09
Brown Advisory US SmlrComs Dollar A Acc
 32,93 USD 2023-02-10
Brown Advisory US SmlrComs Dollar A Acc
 33,19 USD 2023-02-13
Brown Advisory US SmlrComs Dollar A Acc
 33,31 USD 2023-02-14
Brown Advisory US SmlrComs Dollar A Acc
 33,60 USD 2023-02-15
Brown Advisory US SmlrComs Dollar A Acc
 33,23 USD 2023-02-16
Brown Advisory US SmlrComs Dollar A Acc
 33,14 USD 2023-02-17
Brown Advisory US SmlrComs Dollar A Acc
 32,46 USD 2023-02-21
Brown Advisory US SmlrComs Dollar A Acc
 32,48 USD 2023-02-22
Brown Advisory US SmlrComs Dollar A Acc
 32,73 USD 2023-02-23
Brown Advisory US SmlrComs Dollar A Acc
 32,47 USD 2023-02-24
Brown Advisory US SmlrComs Dollar A Acc
 32,54 USD 2023-02-27
Brown Advisory US SmlrComs Dollar A Acc
 32,65 USD 2023-02-28
Brown Advisory US SmlrComs Dollar A Acc
 32,68 USD 2023-03-01
Brown Advisory US SmlrComs Dollar A Acc
 32,94 USD 2023-03-02
Brown Advisory US SmlrComs Dollar A Acc
 33,43 USD 2023-03-03
Brown Advisory US SmlrComs Dollar A Acc
 33,05 USD 2023-03-06
Brown Advisory US SmlrComs Dollar A Acc
 32,70 USD 2023-03-07
Brown Advisory US SmlrComs Dollar A Acc
 32,71 USD 2023-03-08
Brown Advisory US SmlrComs Dollar A Acc
 32,14 USD 2023-03-09
Brown Advisory US SmlrComs Dollar A Acc
 31,27 USD 2023-03-10
Brown Advisory US SmlrComs Dollar A Acc
 31,12 USD 2023-03-13
Brown Advisory US SmlrComs Dollar A Acc
 31,75 USD 2023-03-14
Brown Advisory US SmlrComs Dollar A Acc
 31,36 USD 2023-03-15
Brown Advisory US SmlrComs Dollar A Acc
 31,91 USD 2023-03-16
Brown Advisory US SmlrComs Dollar A Acc
 31,37 USD 2023-03-17
Brown Advisory US SmlrComs Dollar A Acc
 31,62 USD 2023-03-20
Brown Advisory US SmlrComs Dollar A Acc
 32,05 USD 2023-03-21
Brown Advisory US SmlrComs Dollar A Acc
 31,34 USD 2023-03-22
Brown Advisory US SmlrComs Dollar A Acc
 31,32 USD 2023-03-23
Brown Advisory US SmlrComs Dollar A Acc
 31,45 USD 2023-03-24
Brown Advisory US SmlrComs Dollar A Acc
 31,72 USD 2023-03-27
Brown Advisory US SmlrComs Dollar A Acc
 31,65 USD 2023-03-28
Brown Advisory US SmlrComs Dollar A Acc
 31,93 USD 2023-03-29
Brown Advisory US SmlrComs Dollar A Acc
 31,96 USD 2023-03-30
Brown Advisory US SmlrComs Dollar A Acc
 32,51 USD 2023-03-31
Brown Advisory US SmlrComs Dollar A Acc
 32,33 USD 2023-04-03
Brown Advisory US SmlrComs Dollar A Acc
 31,99 USD 2023-04-04
Brown Advisory US SmlrComs Dollar A Acc
 31,69 USD 2023-04-05
Brown Advisory US SmlrComs Dollar A Acc
 31,84 USD 2023-04-06
Brown Advisory US SmlrComs Dollar A Acc
 32,13 USD 2023-04-10
Brown Advisory US SmlrComs Dollar A Acc
 32,49 USD 2023-04-11
Brown Advisory US SmlrComs Dollar A Acc
 32,30 USD 2023-04-12
Brown Advisory US SmlrComs Dollar A Acc
 32,71 USD 2023-04-13
Brown Advisory US SmlrComs Dollar A Acc
 32,60 USD 2023-04-14
Brown Advisory US SmlrComs Dollar A Acc
 32,85 USD 2023-04-17
Brown Advisory US SmlrComs Dollar A Acc
 32,75 USD 2023-04-18
Brown Advisory US SmlrComs Dollar A Acc
 32,79 USD 2023-04-19
Brown Advisory US SmlrComs Dollar A Acc
 32,61 USD 2023-04-20
Brown Advisory US SmlrComs Dollar A Acc
 32,70 USD 2023-04-21
Brown Advisory US SmlrComs Dollar A Acc
 32,62 USD 2023-04-24
Brown Advisory US SmlrComs Dollar A Acc
 31,88 USD 2023-04-25
Brown Advisory US SmlrComs Dollar A Acc
 31,77 USD 2023-04-26
Brown Advisory US SmlrComs Dollar A Acc
 32,07 USD 2023-04-27
Brown Advisory US SmlrComs Dollar A Acc
 32,19 USD 2023-04-28
Brown Advisory US SmlrComs Dollar A Acc
 32,33 USD 2023-05-01
Brown Advisory US SmlrComs Dollar A Acc
 31,84 USD 2023-05-02
Brown Advisory US SmlrComs Dollar A Acc
 32,04 USD 2023-05-03
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2023-05-04
Brown Advisory US SmlrComs Dollar A Acc
 32,34 USD 2023-05-05
Brown Advisory US SmlrComs Dollar A Acc
 32,30 USD 2023-05-08
Brown Advisory US SmlrComs Dollar A Acc
 32,38 USD 2023-05-09
Brown Advisory US SmlrComs Dollar A Acc
 32,48 USD 2023-05-10
Brown Advisory US SmlrComs Dollar A Acc
 32,37 USD 2023-05-11
Brown Advisory US SmlrComs Dollar A Acc
 32,20 USD 2023-05-12
Brown Advisory US SmlrComs Dollar A Acc
 32,44 USD 2023-05-15
Brown Advisory US SmlrComs Dollar A Acc
 32,00 USD 2023-05-16
Brown Advisory US SmlrComs Dollar A Acc
 32,41 USD 2023-05-17
Brown Advisory US SmlrComs Dollar A Acc
 32,61 USD 2023-05-18
Brown Advisory US SmlrComs Dollar A Acc
 32,38 USD 2023-05-19
Brown Advisory US SmlrComs Dollar A Acc
 32,50 USD 2023-05-22
Brown Advisory US SmlrComs Dollar A Acc
 32,11 USD 2023-05-23
Brown Advisory US SmlrComs Dollar A Acc
 31,91 USD 2023-05-24
Brown Advisory US SmlrComs Dollar A Acc
 31,65 USD 2023-05-25
Brown Advisory US SmlrComs Dollar A Acc
 31,92 USD 2023-05-26
Brown Advisory US SmlrComs Dollar A Acc
 31,89 USD 2023-05-30
Brown Advisory US SmlrComs Dollar A Acc
 31,70 USD 2023-05-31
Brown Advisory US SmlrComs Dollar A Acc
 31,98 USD 2023-06-01
Brown Advisory US SmlrComs Dollar A Acc
 32,88 USD 2023-06-02
Brown Advisory US SmlrComs Dollar A Acc
 32,55 USD 2023-06-05
Brown Advisory US SmlrComs Dollar A Acc
 33,06 USD 2023-06-06
Brown Advisory US SmlrComs Dollar A Acc
 33,23 USD 2023-06-07
Brown Advisory US SmlrComs Dollar A Acc
 33,16 USD 2023-06-08
Brown Advisory US SmlrComs Dollar A Acc
 33,08 USD 2023-06-09
Brown Advisory US SmlrComs Dollar A Acc
 33,28 USD 2023-06-12
Brown Advisory US SmlrComs Dollar A Acc
 33,62 USD 2023-06-13
Brown Advisory US SmlrComs Dollar A Acc
 33,33 USD 2023-06-14
Brown Advisory US SmlrComs Dollar A Acc
 33,53 USD 2023-06-15
Brown Advisory US SmlrComs Dollar A Acc
 33,46 USD 2023-06-16
Brown Advisory US SmlrComs Dollar A Acc
 33,27 USD 2023-06-20
Brown Advisory US SmlrComs Dollar A Acc
 33,15 USD 2023-06-21
Brown Advisory US SmlrComs Dollar A Acc
 33,07 USD 2023-06-22
Brown Advisory US SmlrComs Dollar A Acc
 32,77 USD 2023-06-23
Brown Advisory US SmlrComs Dollar A Acc
 32,73 USD 2023-06-26
Brown Advisory US SmlrComs Dollar A Acc
 33,18 USD 2023-06-27
Brown Advisory US SmlrComs Dollar A Acc
 33,37 USD 2023-06-28
Brown Advisory US SmlrComs Dollar A Acc
 33,72 USD 2023-06-29
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2023-06-30
Brown Advisory US SmlrComs Dollar A Acc
 33,87 USD 2023-07-03
Brown Advisory US SmlrComs Dollar A Acc
 33,57 USD 2023-07-05
Brown Advisory US SmlrComs Dollar A Acc
 33,23 USD 2023-07-06
Brown Advisory US SmlrComs Dollar A Acc
 33,45 USD 2023-07-07
Brown Advisory US SmlrComs Dollar A Acc
 33,99 USD 2023-07-10
Brown Advisory US SmlrComs Dollar A Acc
 34,35 USD 2023-07-11
Brown Advisory US SmlrComs Dollar A Acc
 34,57 USD 2023-07-12
Brown Advisory US SmlrComs Dollar A Acc
 34,68 USD 2023-07-13
Brown Advisory US SmlrComs Dollar A Acc
 34,38 USD 2023-07-14
Brown Advisory US SmlrComs Dollar A Acc
 34,51 USD 2023-07-17
Brown Advisory US SmlrComs Dollar A Acc
 34,67 USD 2023-07-18
Brown Advisory US SmlrComs Dollar A Acc
 34,65 USD 2023-07-19
Brown Advisory US SmlrComs Dollar A Acc
 34,39 USD 2023-07-20
Brown Advisory US SmlrComs Dollar A Acc
 34,39 USD 2023-07-21
Brown Advisory US SmlrComs Dollar A Acc
 34,28 USD 2023-07-24
Brown Advisory US SmlrComs Dollar A Acc
 34,42 USD 2023-07-25
Brown Advisory US SmlrComs Dollar A Acc
 34,60 USD 2023-07-26
Brown Advisory US SmlrComs Dollar A Acc
 34,08 USD 2023-07-27
Brown Advisory US SmlrComs Dollar A Acc
 34,43 USD 2023-07-28
Brown Advisory US SmlrComs Dollar A Acc
 34,73 USD 2023-07-31
Brown Advisory US SmlrComs Dollar A Acc
 34,74 USD 2023-08-01
Brown Advisory US SmlrComs Dollar A Acc
 34,02 USD 2023-08-02
Brown Advisory US SmlrComs Dollar A Acc
 33,87 USD 2023-08-03
Brown Advisory US SmlrComs Dollar A Acc
 33,68 USD 2023-08-04
Brown Advisory US SmlrComs Dollar A Acc
 33,74 USD 2023-08-07
Brown Advisory US SmlrComs Dollar A Acc
 33,42 USD 2023-08-08
Brown Advisory US SmlrComs Dollar A Acc
 33,07 USD 2023-08-09
Brown Advisory US SmlrComs Dollar A Acc
 33,22 USD 2023-08-10
Brown Advisory US SmlrComs Dollar A Acc
 33,36 USD 2023-08-11
Brown Advisory US SmlrComs Dollar A Acc
 33,42 USD 2023-08-14
Brown Advisory US SmlrComs Dollar A Acc
 32,99 USD 2023-08-15
Brown Advisory US SmlrComs Dollar A Acc
 32,63 USD 2023-08-16
Brown Advisory US SmlrComs Dollar A Acc
 32,28 USD 2023-08-17
Brown Advisory US SmlrComs Dollar A Acc
 32,45 USD 2023-08-18
Brown Advisory US SmlrComs Dollar A Acc
 32,60 USD 2023-08-21
Brown Advisory US SmlrComs Dollar A Acc
 32,53 USD 2023-08-22
Brown Advisory US SmlrComs Dollar A Acc
 32,77 USD 2023-08-23
Brown Advisory US SmlrComs Dollar A Acc
 32,42 USD 2023-08-24
Brown Advisory US SmlrComs Dollar A Acc
 32,68 USD 2023-08-25
Brown Advisory US SmlrComs Dollar A Acc
 32,85 USD 2023-08-28
Brown Advisory US SmlrComs Dollar A Acc
 33,32 USD 2023-08-29
Brown Advisory US SmlrComs Dollar A Acc
 33,57 USD 2023-08-30
Brown Advisory US SmlrComs Dollar A Acc
 33,58 USD 2023-08-31
Brown Advisory US SmlrComs Dollar A Acc
 33,78 USD 2023-09-01
Brown Advisory US SmlrComs Dollar A Acc
 33,22 USD 2023-09-05
Brown Advisory US SmlrComs Dollar A Acc
 33,16 USD 2023-09-06
Brown Advisory US SmlrComs Dollar A Acc
 32,82 USD 2023-09-07
Brown Advisory US SmlrComs Dollar A Acc
 32,58 USD 2023-09-08
Brown Advisory US SmlrComs Dollar A Acc
 32,66 USD 2023-09-11
Brown Advisory US SmlrComs Dollar A Acc
 32,67 USD 2023-09-12
Brown Advisory US SmlrComs Dollar A Acc
 32,57 USD 2023-09-13
Brown Advisory US SmlrComs Dollar A Acc
 32,80 USD 2023-09-14
Brown Advisory US SmlrComs Dollar A Acc
 32,56 USD 2023-09-15
Brown Advisory US SmlrComs Dollar A Acc
 32,53 USD 2023-09-18
Brown Advisory US SmlrComs Dollar A Acc
 32,42 USD 2023-09-19
Brown Advisory US SmlrComs Dollar A Acc
 32,22 USD 2023-09-20
Brown Advisory US SmlrComs Dollar A Acc
 31,62 USD 2023-09-21
Brown Advisory US SmlrComs Dollar A Acc
 31,62 USD 2023-09-22
Brown Advisory US SmlrComs Dollar A Acc
 31,73 USD 2023-09-25
Brown Advisory US SmlrComs Dollar A Acc
 31,28 USD 2023-09-26
Brown Advisory US SmlrComs Dollar A Acc
 31,54 USD 2023-09-27
Brown Advisory US SmlrComs Dollar A Acc
 31,78 USD 2023-09-28
Brown Advisory US SmlrComs Dollar A Acc
 31,62 USD 2023-09-29
Brown Advisory US SmlrComs Dollar A Acc
 31,26 USD 2023-10-02
Brown Advisory US SmlrComs Dollar A Acc
 30,84 USD 2023-10-03
Brown Advisory US SmlrComs Dollar A Acc
 30,97 USD 2023-10-04
Brown Advisory US SmlrComs Dollar A Acc
 30,86 USD 2023-10-05
Brown Advisory US SmlrComs Dollar A Acc
 31,06 USD 2023-10-06
Brown Advisory US SmlrComs Dollar A Acc
 31,24 USD 2023-10-09
Brown Advisory US SmlrComs Dollar A Acc
 31,58 USD 2023-10-10
Brown Advisory US SmlrComs Dollar A Acc
 31,34 USD 2023-10-11
Brown Advisory US SmlrComs Dollar A Acc
 30,60 USD 2023-10-12
Brown Advisory US SmlrComs Dollar A Acc
 30,47 USD 2023-10-13
Brown Advisory US SmlrComs Dollar A Acc
 30,91 USD 2023-10-16
Brown Advisory US SmlrComs Dollar A Acc
 31,24 USD 2023-10-17
Brown Advisory US SmlrComs Dollar A Acc
 30,58 USD 2023-10-18
Brown Advisory US SmlrComs Dollar A Acc
 30,19 USD 2023-10-19
Brown Advisory US SmlrComs Dollar A Acc
 29,82 USD 2023-10-20
Brown Advisory US SmlrComs Dollar A Acc
 29,60 USD 2023-10-23
Brown Advisory US SmlrComs Dollar A Acc
 29,77 USD 2023-10-24
Brown Advisory US SmlrComs Dollar A Acc
 29,27 USD 2023-10-25
Brown Advisory US SmlrComs Dollar A Acc
 29,08 USD 2023-10-26
Brown Advisory US SmlrComs Dollar A Acc
 28,84 USD 2023-10-27
Brown Advisory US SmlrComs Dollar A Acc
 28,95 USD 2023-10-30
Brown Advisory US SmlrComs Dollar A Acc
 29,28 USD 2023-10-31
Brown Advisory US SmlrComs Dollar A Acc
 29,29 USD 2023-11-01
Brown Advisory US SmlrComs Dollar A Acc
 29,88 USD 2023-11-02
Brown Advisory US SmlrComs Dollar A Acc
 30,58 USD 2023-11-03
Brown Advisory US SmlrComs Dollar A Acc
 30,26 USD 2023-11-06
Brown Advisory US SmlrComs Dollar A Acc
 30,45 USD 2023-11-07
Brown Advisory US SmlrComs Dollar A Acc
 30,24 USD 2023-11-08
Brown Advisory US SmlrComs Dollar A Acc
 29,93 USD 2023-11-09
Brown Advisory US SmlrComs Dollar A Acc
 30,24 USD 2023-11-10
Brown Advisory US SmlrComs Dollar A Acc
 30,32 USD 2023-11-13
Brown Advisory US SmlrComs Dollar A Acc
 31,66 USD 2023-11-14
Brown Advisory US SmlrComs Dollar A Acc
 31,63 USD 2023-11-15
Brown Advisory US SmlrComs Dollar A Acc
 31,36 USD 2023-11-16
Brown Advisory US SmlrComs Dollar A Acc
 31,62 USD 2023-11-17
Brown Advisory US SmlrComs Dollar A Acc
 31,81 USD 2023-11-20
Brown Advisory US SmlrComs Dollar A Acc
 31,59 USD 2023-11-21
Brown Advisory US SmlrComs Dollar A Acc
 31,76 USD 2023-11-22
Brown Advisory US SmlrComs Dollar A Acc
 31,92 USD 2023-11-24
Brown Advisory US SmlrComs Dollar A Acc
 31,79 USD 2023-11-27
Brown Advisory US SmlrComs Dollar A Acc
 31,64 USD 2023-11-28
Brown Advisory US SmlrComs Dollar A Acc
 31,82 USD 2023-11-29
Brown Advisory US SmlrComs Dollar A Acc
 32,00 USD 2023-11-30
Brown Advisory US SmlrComs Dollar A Acc
 32,73 USD 2023-12-01
Brown Advisory US SmlrComs Dollar A Acc
 32,87 USD 2023-12-04
Brown Advisory US SmlrComs Dollar A Acc
 32,51 USD 2023-12-05
Brown Advisory US SmlrComs Dollar A Acc
 32,54 USD 2023-12-06
Brown Advisory US SmlrComs Dollar A Acc
 32,63 USD 2023-12-07
Brown Advisory US SmlrComs Dollar A Acc
 32,76 USD 2023-12-08
Brown Advisory US SmlrComs Dollar A Acc
 32,97 USD 2023-12-11
Brown Advisory US SmlrComs Dollar A Acc
 33,16 USD 2023-12-12
Brown Advisory US SmlrComs Dollar A Acc
 33,82 USD 2023-12-13
Brown Advisory US SmlrComs Dollar A Acc
 34,43 USD 2023-12-14
Brown Advisory US SmlrComs Dollar A Acc
 34,11 USD 2023-12-15
Brown Advisory US SmlrComs Dollar A Acc
 34,15 USD 2023-12-18
Brown Advisory US SmlrComs Dollar A Acc
 34,65 USD 2023-12-19
Brown Advisory US SmlrComs Dollar A Acc
 33,98 USD 2023-12-20
Brown Advisory US SmlrComs Dollar A Acc
 34,58 USD 2023-12-21
Brown Advisory US SmlrComs Dollar A Acc
 35,04 USD 2023-12-22
Brown Advisory US SmlrComs Dollar A Acc
 35,25 USD 2023-12-26
Brown Advisory US SmlrComs Dollar A Acc
 35,29 USD 2023-12-27
Brown Advisory US SmlrComs Dollar A Acc
 35,05 USD 2023-12-28
Brown Advisory US SmlrComs Dollar A Acc
 34,70 USD 2023-12-29
Brown Advisory US SmlrComs Dollar A Acc
 34,27 USD 2024-01-02
Brown Advisory US SmlrComs Dollar A Acc
 33,52 USD 2024-01-03
Brown Advisory US SmlrComs Dollar A Acc
 33,39 USD 2024-01-04
Brown Advisory US SmlrComs Dollar A Acc
 33,35 USD 2024-01-05
Brown Advisory US SmlrComs Dollar A Acc
 33,88 USD 2024-01-08
Brown Advisory US SmlrComs Dollar A Acc
 33,73 USD 2024-01-09
Brown Advisory US SmlrComs Dollar A Acc
 33,94 USD 2024-01-10
Brown Advisory US SmlrComs Dollar A Acc
 34,02 USD 2024-01-11
Brown Advisory US SmlrComs Dollar A Acc
 34,00 USD 2024-01-12
Brown Advisory US SmlrComs Dollar A Acc
 33,82 USD 2024-01-16
Brown Advisory US SmlrComs Dollar A Acc
 33,53 USD 2024-01-17
Brown Advisory US SmlrComs Dollar A Acc
 33,86 USD 2024-01-18
Brown Advisory US SmlrComs Dollar A Acc
 34,14 USD 2024-01-19
Brown Advisory US SmlrComs Dollar A Acc
 34,61 USD 2024-01-22
Brown Advisory US SmlrComs Dollar A Acc
 34,56 USD 2024-01-23
Brown Advisory US SmlrComs Dollar A Acc
 34,27 USD 2024-01-24
Brown Advisory US SmlrComs Dollar A Acc
 34,43 USD 2024-01-25
Brown Advisory US SmlrComs Dollar A Acc
 34,38 USD 2024-01-26
Brown Advisory US SmlrComs Dollar A Acc
 34,94 USD 2024-01-29
Brown Advisory US SmlrComs Dollar A Acc
 34,59 USD 2024-01-30
Brown Advisory US SmlrComs Dollar A Acc
 33,90 USD 2024-01-31
Brown Advisory US SmlrComs Dollar A Acc
 34,38 USD 2024-02-01
Brown Advisory US SmlrComs Dollar A Acc
 34,45 USD 2024-02-02
Brown Advisory US SmlrComs Dollar A Acc
 33,96 USD 2024-02-05
Brown Advisory US SmlrComs Dollar A Acc
 34,45 USD 2024-02-06
Brown Advisory US SmlrComs Dollar A Acc
 34,48 USD 2024-02-07
Brown Advisory US SmlrComs Dollar A Acc
 34,85 USD 2024-02-08
Brown Advisory US SmlrComs Dollar A Acc
 35,08 USD 2024-02-09
Brown Advisory US SmlrComs Dollar A Acc
 35,26 USD 2024-02-12
Brown Advisory US SmlrComs Dollar A Acc
 34,44 USD 2024-02-13
Brown Advisory US SmlrComs Dollar A Acc
 35,23 USD 2024-02-14
Brown Advisory US SmlrComs Dollar A Acc
 35,84 USD 2024-02-15
Brown Advisory US SmlrComs Dollar A Acc
 35,58 USD 2024-02-16
Brown Advisory US SmlrComs Dollar A Acc
 35,20 USD 2024-02-20
Brown Advisory US SmlrComs Dollar A Acc
 34,98 USD 2024-02-21
Brown Advisory US SmlrComs Dollar A Acc
 35,23 USD 2024-02-22
Brown Advisory US SmlrComs Dollar A Acc
 35,34 USD 2024-02-23
Brown Advisory US SmlrComs Dollar A Acc
 35,40 USD 2024-02-26
Brown Advisory US SmlrComs Dollar A Acc
 35,40 USD 2024-02-27
Brown Advisory US SmlrComs Dollar A Acc
 35,33 USD 2024-02-28
Brown Advisory US SmlrComs Dollar A Acc
 35,43 USD 2024-02-29
Brown Advisory US SmlrComs Dollar A Acc
 35,49 USD 2024-03-01
Brown Advisory US SmlrComs Dollar A Acc
 35,56 USD 2024-03-04
Brown Advisory US SmlrComs Dollar A Acc
 35,08 USD 2024-03-05
Brown Advisory US SmlrComs Dollar A Acc
 35,40 USD 2024-03-06
Brown Advisory US SmlrComs Dollar A Acc
 35,82 USD 2024-03-07
Brown Advisory US SmlrComs Dollar A Acc
 35,76 USD 2024-03-08
Brown Advisory US SmlrComs Dollar A Acc
 35,59 USD 2024-03-11
Brown Advisory US SmlrComs Dollar A Acc
 35,65 USD 2024-03-12
Brown Advisory US SmlrComs Dollar A Acc
 35,54 USD 2024-03-13
Brown Advisory US SmlrComs Dollar A Acc
 35,06 USD 2024-03-14
Brown Advisory US SmlrComs Dollar A Acc
 35,12 USD 2024-03-15
Brown Advisory US SmlrComs Dollar A Acc
 35,10 USD 2024-03-18
Brown Advisory US SmlrComs Dollar A Acc
 35,36 USD 2024-03-19
Brown Advisory US SmlrComs Dollar A Acc
 35,72 USD 2024-03-20
Brown Advisory US SmlrComs Dollar A Acc
 35,95 USD 2024-03-21
Brown Advisory US SmlrComs Dollar A Acc
 35,70 USD 2024-03-22
Brown Advisory US SmlrComs Dollar A Acc
 35,57 USD 2024-03-25
Brown Advisory US SmlrComs Dollar A Acc
 35,71 USD 2024-03-26
Brown Advisory US SmlrComs Dollar A Acc
 36,21 USD 2024-03-27
Brown Advisory US SmlrComs Dollar A Acc
 36,46 USD 2024-03-28
Brown Advisory US SmlrComs Dollar A Acc
 36,17 USD 2024-04-01
Brown Advisory US SmlrComs Dollar A Acc
 35,73 USD 2024-04-02
Brown Advisory US SmlrComs Dollar A Acc
 35,87 USD 2024-04-03
Brown Advisory US SmlrComs Dollar A Acc
 35,54 USD 2024-04-04
Brown Advisory US SmlrComs Dollar A Acc
 35,80 USD 2024-04-05
Brown Advisory US SmlrComs Dollar A Acc
 35,85 USD 2024-04-08
Brown Advisory US SmlrComs Dollar A Acc
 36,18 USD 2024-04-09
Brown Advisory US SmlrComs Dollar A Acc
 35,53 USD 2024-04-10
Brown Advisory US SmlrComs Dollar A Acc
 35,63 USD 2024-04-11
Brown Advisory US SmlrComs Dollar A Acc
 34,90 USD 2024-04-12
Brown Advisory US SmlrComs Dollar A Acc
 34,47 USD 2024-04-15
Brown Advisory US SmlrComs Dollar A Acc
 34,40 USD 2024-04-16
Brown Advisory US SmlrComs Dollar A Acc
 34,16 USD 2024-04-17
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2024-04-18
Brown Advisory US SmlrComs Dollar A Acc
 33,93 USD 2024-04-19
Brown Advisory US SmlrComs Dollar A Acc
 34,14 USD 2024-04-22
Brown Advisory US SmlrComs Dollar A Acc
 34,64 USD 2024-04-23
Brown Advisory US SmlrComs Dollar A Acc
 34,57 USD 2024-04-24
Brown Advisory US SmlrComs Dollar A Acc
 34,29 USD 2024-04-25
Brown Advisory US SmlrComs Dollar A Acc
 34,42 USD 2024-04-26
Brown Advisory US SmlrComs Dollar A Acc
 34,61 USD 2024-04-29
Brown Advisory US SmlrComs Dollar A Acc
 34,02 USD 2024-04-30
Brown Advisory US SmlrComs Dollar A Acc
 34,25 USD 2024-05-01
Brown Advisory US SmlrComs Dollar A Acc
 34,65 USD 2024-05-02
Brown Advisory US SmlrComs Dollar A Acc
 34,86 USD 2024-05-03
Brown Advisory US SmlrComs Dollar A Acc
 35,30 USD 2024-05-06
Brown Advisory US SmlrComs Dollar A Acc
 35,44 USD 2024-05-07
Brown Advisory US SmlrComs Dollar A Acc
 35,14 USD 2024-05-08
Brown Advisory US SmlrComs Dollar A Acc
 35,54 USD 2024-05-09
Brown Advisory US SmlrComs Dollar A Acc
 35,49 USD 2024-05-10
Brown Advisory US SmlrComs Dollar A Acc
 35,40 USD 2024-05-13
Brown Advisory US SmlrComs Dollar A Acc
 35,64 USD 2024-05-14
Brown Advisory US SmlrComs Dollar A Acc
 35,89 USD 2024-05-15
Brown Advisory US SmlrComs Dollar A Acc
 35,64 USD 2024-05-16
Brown Advisory US SmlrComs Dollar A Acc
 35,62 USD 2024-05-17
Brown Advisory US SmlrComs Dollar A Acc
 35,70 USD 2024-05-20
Brown Advisory US SmlrComs Dollar A Acc
 35,51 USD 2024-05-21
Brown Advisory US SmlrComs Dollar A Acc
 35,28 USD 2024-05-22
Brown Advisory US SmlrComs Dollar A Acc
 34,89 USD 2024-05-23
Brown Advisory US SmlrComs Dollar A Acc
 35,14 USD 2024-05-24
Brown Advisory US SmlrComs Dollar A Acc
 34,95 USD 2024-05-28
Brown Advisory US SmlrComs Dollar A Acc
 34,46 USD 2024-05-29
Brown Advisory US SmlrComs Dollar A Acc
 34,53 USD 2024-05-30
Brown Advisory US SmlrComs Dollar A Acc
 34,68 USD 2024-05-31
Brown Advisory US SmlrComs Dollar A Acc
 34,37 USD 2024-06-03
Brown Advisory US SmlrComs Dollar A Acc
 34,03 USD 2024-06-04
Brown Advisory US SmlrComs Dollar A Acc
 34,57 USD 2024-06-05
Brown Advisory US SmlrComs Dollar A Acc
 34,40 USD 2024-06-06
Brown Advisory US SmlrComs Dollar A Acc
 34,09 USD 2024-06-07
Brown Advisory US SmlrComs Dollar A Acc
 34,17 USD 2024-06-10
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2024-06-11
Brown Advisory US SmlrComs Dollar A Acc
 34,70 USD 2024-06-12
Brown Advisory US SmlrComs Dollar A Acc
 34,34 USD 2024-06-13
Brown Advisory US SmlrComs Dollar A Acc
 33,99 USD 2024-06-14
Brown Advisory US SmlrComs Dollar A Acc
 34,21 USD 2024-06-17
Brown Advisory US SmlrComs Dollar A Acc
 34,22 USD 2024-06-18
Brown Advisory US SmlrComs Dollar A Acc
 34,04 USD 2024-06-20
Brown Advisory US SmlrComs Dollar A Acc
 34,17 USD 2024-06-21
Brown Advisory US SmlrComs Dollar A Acc
 34,33 USD 2024-06-24
Brown Advisory US SmlrComs Dollar A Acc
 34,18 USD 2024-06-25
Brown Advisory US SmlrComs Dollar A Acc
 34,18 USD 2024-06-26
Brown Advisory US SmlrComs Dollar A Acc
 34,35 USD 2024-06-27
Brown Advisory US SmlrComs Dollar A Acc
 34,54 USD 2024-06-28
Brown Advisory US SmlrComs Dollar A Acc
 34,16 USD 2024-07-01
Brown Advisory US SmlrComs Dollar A Acc
 34,28 USD 2024-07-02
Brown Advisory US SmlrComs Dollar A Acc
 34,42 USD 2024-07-03
Brown Advisory US SmlrComs Dollar A Acc
 34,36 USD 2024-07-05
Brown Advisory US SmlrComs Dollar A Acc
 34,55 USD 2024-07-08
Brown Advisory US SmlrComs Dollar A Acc
 34,26 USD 2024-07-09
Brown Advisory US SmlrComs Dollar A Acc
 34,49 USD 2024-07-10
Brown Advisory US SmlrComs Dollar A Acc
 35,29 USD 2024-07-11
Brown Advisory US SmlrComs Dollar A Acc
 35,60 USD 2024-07-12
Brown Advisory US SmlrComs Dollar A Acc
 35,96 USD 2024-07-15
Brown Advisory US SmlrComs Dollar A Acc
 36,96 USD 2024-07-16
Brown Advisory US SmlrComs Dollar A Acc
 36,50 USD 2024-07-17
Brown Advisory US SmlrComs Dollar A Acc
 35,90 USD 2024-07-18
Brown Advisory US SmlrComs Dollar A Acc
 35,69 USD 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.