Namn | Kurs | Valuta | Datum |
---|---|---|---|
472,06 | SEK | 2019-07-22 | |
473,57 | SEK | 2019-07-23 | |
474,61 | SEK | 2019-07-24 | |
472,28 | SEK | 2019-07-25 | |
473,19 | SEK | 2019-07-26 | |
473,14 | SEK | 2019-07-29 | |
470,01 | SEK | 2019-07-30 | |
470,76 | SEK | 2019-07-31 | |
473,29 | SEK | 2019-08-01 | |
467,09 | SEK | 2019-08-02 | |
453,82 | SEK | 2019-08-05 | |
454,26 | SEK | 2019-08-06 | |
456,34 | SEK | 2019-08-07 | |
461,96 | SEK | 2019-08-08 | |
457,19 | SEK | 2019-08-09 | |
454,68 | SEK | 2019-08-12 | |
454,79 | SEK | 2019-08-13 | |
446,16 | SEK | 2019-08-14 | |
446,12 | SEK | 2019-08-15 | |
448,87 | SEK | 2019-08-16 | |
452,41 | SEK | 2019-08-19 | |
450,94 | SEK | 2019-08-20 | |
455,24 | SEK | 2019-08-21 | |
452,30 | SEK | 2019-08-22 | |
450,20 | SEK | 2019-08-23 | |
446,43 | SEK | 2019-08-26 | |
446,63 | SEK | 2019-08-27 | |
443,37 | SEK | 2019-08-28 | |
449,31 | SEK | 2019-08-29 | |
453,18 | SEK | 2019-08-30 | |
453,52 | SEK | 2019-09-02 | |
454,10 | SEK | 2019-09-03 | |
454,93 | SEK | 2019-09-04 | |
453,70 | SEK | 2019-09-05 | |
456,42 | SEK | 2019-09-06 | |
455,33 | SEK | 2019-09-09 | |
454,80 | SEK | 2019-09-10 | |
458,56 | SEK | 2019-09-11 | |
462,63 | SEK | 2019-09-12 | |
466,67 | SEK | 2019-09-13 | |
464,30 | SEK | 2019-09-16 | |
464,79 | SEK | 2019-09-17 | |
467,32 | SEK | 2019-09-18 | |
470,03 | SEK | 2019-09-19 | |
468,68 | SEK | 2019-09-20 | |
458,83 | SEK | 2019-09-23 | |
458,49 | SEK | 2019-09-24 | |
450,51 | SEK | 2019-09-25 | |
454,11 | SEK | 2019-09-26 | |
456,56 | SEK | 2019-09-27 | |
459,15 | SEK | 2019-09-30 | |
456,78 | SEK | 2019-10-01 | |
448,07 | SEK | 2019-10-02 | |
445,70 | SEK | 2019-10-03 | |
450,63 | SEK | 2019-10-04 | |
452,07 | SEK | 2019-10-07 | |
450,39 | SEK | 2019-10-08 | |
452,33 | SEK | 2019-10-09 | |
454,08 | SEK | 2019-10-10 | |
459,51 | SEK | 2019-10-11 | |
461,61 | SEK | 2019-10-14 | |
463,69 | SEK | 2019-10-15 | |
462,08 | SEK | 2019-10-16 | |
465,17 | SEK | 2019-10-17 | |
465,67 | SEK | 2019-10-18 | |
469,35 | SEK | 2019-10-21 | |
469,93 | SEK | 2019-10-22 | |
472,36 | SEK | 2019-10-23 | |
472,54 | SEK | 2019-10-24 | |
477,74 | SEK | 2019-10-25 | |
479,52 | SEK | 2019-10-28 | |
477,18 | SEK | 2019-10-29 | |
479,19 | SEK | 2019-10-30 | |
476,76 | SEK | 2019-10-31 | |
481,50 | SEK | 2019-11-01 | |
486,83 | SEK | 2019-11-04 | |
486,75 | SEK | 2019-11-05 | |
490,84 | SEK | 2019-11-06 | |
487,67 | SEK | 2019-11-07 | |
489,42 | SEK | 2019-11-08 | |
488,23 | SEK | 2019-11-11 | |
492,82 | SEK | 2019-11-12 | |
490,93 | SEK | 2019-11-13 | |
488,60 | SEK | 2019-11-14 | |
489,88 | SEK | 2019-11-15 | |
489,99 | SEK | 2019-11-18 | |
489,40 | SEK | 2019-11-19 | |
490,64 | SEK | 2019-11-20 | |
488,45 | SEK | 2019-11-21 | |
490,14 | SEK | 2019-11-22 | |
495,00 | SEK | 2019-11-25 | |
497,67 | SEK | 2019-11-26 | |
497,62 | SEK | 2019-11-27 | |
496,50 | SEK | 2019-11-28 | |
498,10 | SEK | 2019-11-29 | |
495,89 | SEK | 2019-12-02 | |
492,80 | SEK | 2019-12-03 | |
497,67 | SEK | 2019-12-04 | |
498,37 | SEK | 2019-12-05 | |
502,24 | SEK | 2019-12-06 | |
499,43 | SEK | 2019-12-09 | |
497,67 | SEK | 2019-12-10 | |
499,30 | SEK | 2019-12-11 | |
500,77 | SEK | 2019-12-12 | |
507,55 | SEK | 2019-12-13 | |
509,10 | SEK | 2019-12-16 | |
507,20 | SEK | 2019-12-17 | |
504,53 | SEK | 2019-12-18 | |
505,47 | SEK | 2019-12-19 | |
507,30 | SEK | 2019-12-20 | |
510,31 | SEK | 2019-12-23 | |
514,02 | SEK | 2019-12-27 | |
510,18 | SEK | 2019-12-30 | |
518,99 | SEK | 2020-01-02 | |
514,42 | SEK | 2020-01-03 | |
514,43 | SEK | 2020-01-07 | |
514,30 | SEK | 2020-01-08 | |
518,05 | SEK | 2020-01-09 | |
517,39 | SEK | 2020-01-10 | |
519,72 | SEK | 2020-01-13 | |
522,27 | SEK | 2020-01-14 | |
522,69 | SEK | 2020-01-15 | |
526,61 | SEK | 2020-01-16 | |
528,13 | SEK | 2020-01-17 | |
532,57 | SEK | 2020-01-20 | |
531,31 | SEK | 2020-01-21 | |
528,51 | SEK | 2020-01-22 | |
522,79 | SEK | 2020-01-23 | |
531,51 | SEK | 2020-01-24 | |
519,70 | SEK | 2020-01-27 | |
523,50 | SEK | 2020-01-28 | |
527,10 | SEK | 2020-01-29 | |
521,46 | SEK | 2020-01-30 | |
513,36 | SEK | 2020-01-31 | |
512,78 | SEK | 2020-02-03 | |
520,14 | SEK | 2020-02-04 | |
530,28 | SEK | 2020-02-05 | |
526,86 | SEK | 2020-02-06 | |
521,22 | SEK | 2020-02-07 | |
524,06 | SEK | 2020-02-10 | |
527,32 | SEK | 2020-02-11 | |
528,03 | SEK | 2020-02-12 | |
530,13 | SEK | 2020-02-13 | |
528,81 | SEK | 2020-02-14 | |
531,01 | SEK | 2020-02-17 | |
528,91 | SEK | 2020-02-18 | |
539,37 | SEK | 2020-02-19 | |
540,07 | SEK | 2020-02-20 | |
534,87 | SEK | 2020-02-21 | |
513,89 | SEK | 2020-02-24 | |
506,94 | SEK | 2020-02-25 | |
507,50 | SEK | 2020-02-26 | |
486,24 | SEK | 2020-02-27 | |
471,62 | SEK | 2020-02-28 | |
472,16 | SEK | 2020-03-02 | |
479,58 | SEK | 2020-03-03 | |
477,64 | SEK | 2020-03-04 | |
470,26 | SEK | 2020-03-05 | |
458,46 | SEK | 2020-03-06 | |
438,88 | SEK | 2020-03-09 | |
436,58 | SEK | 2020-03-10 | |
427,30 | SEK | 2020-03-11 | |
381,01 | SEK | 2020-03-12 | |
381,37 | SEK | 2020-03-13 | |
356,71 | SEK | 2020-03-16 | |
353,17 | SEK | 2020-03-17 | |
331,66 | SEK | 2020-03-18 | |
335,35 | SEK | 2020-03-19 | |
338,71 | SEK | 2020-03-20 | |
318,75 | SEK | 2020-03-23 | |
341,07 | SEK | 2020-03-24 | |
356,04 | SEK | 2020-03-25 | |
367,80 | SEK | 2020-03-26 | |
355,95 | SEK | 2020-03-27 | |
364,20 | SEK | 2020-03-30 | |
378,31 | SEK | 2020-03-31 | |
364,96 | SEK | 2020-04-01 | |
362,99 | SEK | 2020-04-02 | |
362,65 | SEK | 2020-04-03 | |
377,32 | SEK | 2020-04-06 | |
394,02 | SEK | 2020-04-07 | |
395,95 | SEK | 2020-04-08 | |
402,33 | SEK | 2020-04-09 | |
412,59 | SEK | 2020-04-14 | |
397,86 | SEK | 2020-04-15 | |
394,24 | SEK | 2020-04-16 | |
406,97 | SEK | 2020-04-17 | |
412,11 | SEK | 2020-04-20 | |
407,50 | SEK | 2020-04-21 | |
409,32 | SEK | 2020-04-22 | |
415,27 | SEK | 2020-04-23 | |
411,42 | SEK | 2020-04-24 | |
415,16 | SEK | 2020-04-27 | |
424,44 | SEK | 2020-04-28 | |
435,31 | SEK | 2020-04-29 | |
434,66 | SEK | 2020-04-30 | |
416,49 | SEK | 2020-05-04 | |
424,29 | SEK | 2020-05-05 | |
425,57 | SEK | 2020-05-06 | |
432,39 | SEK | 2020-05-07 | |
436,96 | SEK | 2020-05-08 | |
436,52 | SEK | 2020-05-11 | |
439,57 | SEK | 2020-05-12 | |
431,38 | SEK | 2020-05-13 | |
418,54 | SEK | 2020-05-14 | |
420,71 | SEK | 2020-05-15 | |
436,98 | SEK | 2020-05-18 | |
440,48 | SEK | 2020-05-19 | |
443,28 | SEK | 2020-05-20 | |
449,36 | SEK | 2020-05-22 | |
456,91 | SEK | 2020-05-25 | |
461,99 | SEK | 2020-05-26 | |
460,54 | SEK | 2020-05-27 | |
465,40 | SEK | 2020-05-28 | |
467,15 | SEK | 2020-05-29 | |
471,17 | SEK | 2020-06-01 | |
477,78 | SEK | 2020-06-02 | |
487,63 | SEK | 2020-06-03 | |
485,91 | SEK | 2020-06-04 | |
491,09 | SEK | 2020-06-05 | |
489,60 | SEK | 2020-06-08 | |
485,98 | SEK | 2020-06-09 | |
483,12 | SEK | 2020-06-10 | |
464,62 | SEK | 2020-06-11 | |
465,21 | SEK | 2020-06-12 | |
468,08 | SEK | 2020-06-15 | |
484,82 | SEK | 2020-06-16 | |
486,62 | SEK | 2020-06-17 | |
482,62 | SEK | 2020-06-18 | |
479,14 | SEK | 2020-06-22 | |
483,36 | SEK | 2020-06-23 | |
474,07 | SEK | 2020-06-24 | |
475,28 | SEK | 2020-06-25 | |
478,47 | SEK | 2020-06-26 | |
479,56 | SEK | 2020-06-29 | |
481,22 | SEK | 2020-06-30 | |
482,17 | SEK | 2020-07-01 | |
487,38 | SEK | 2020-07-02 | |
487,91 | SEK | 2020-07-03 | |
494,67 | SEK | 2020-07-06 | |
493,87 | SEK | 2020-07-07 | |
491,67 | SEK | 2020-07-08 | |
490,14 | SEK | 2020-07-09 | |
492,57 | SEK | 2020-07-10 | |
498,93 | SEK | 2020-07-13 | |
497,07 | SEK | 2020-07-14 | |
510,37 | SEK | 2020-07-15 | |
509,62 | SEK | 2020-07-16 | |
516,65 | SEK | 2020-07-17 | |
525,62 | SEK | 2020-07-20 | |
523,79 | SEK | 2020-07-21 | |
527,05 | SEK | 2020-07-22 | |
529,73 | SEK | 2020-07-23 | |
521,57 | SEK | 2020-07-24 | |
526,30 | SEK | 2020-07-27 | |
521,34 | SEK | 2020-07-28 | |
521,52 | SEK | 2020-07-29 | |
513,46 | SEK | 2020-07-30 | |
513,18 | SEK | 2020-07-31 | |
524,60 | SEK | 2020-08-03 | |
522,64 | SEK | 2020-08-04 | |
527,36 | SEK | 2020-08-05 | |
526,88 | SEK | 2020-08-06 | |
529,02 | SEK | 2020-08-07 | |
529,15 | SEK | 2020-08-10 | |
534,48 | SEK | 2020-08-11 | |
536,39 | SEK | 2020-08-12 | |
539,14 | SEK | 2020-08-13 | |
532,69 | SEK | 2020-08-14 | |
542,28 | SEK | 2020-08-17 | |
539,92 | SEK | 2020-08-18 | |
546,06 | SEK | 2020-08-19 | |
545,24 | SEK | 2020-08-20 | |
545,71 | SEK | 2020-08-21 | |
547,24 | SEK | 2020-08-24 | |
546,63 | SEK | 2020-08-25 | |
551,26 | SEK | 2020-08-26 | |
550,57 | SEK | 2020-08-27 | |
547,72 | SEK | 2020-08-28 | |
547,41 | SEK | 2020-08-31 | |
547,14 | SEK | 2020-09-01 | |
553,30 | SEK | 2020-09-02 | |
541,09 | SEK | 2020-09-03 | |
538,55 | SEK | 2020-09-04 | |
550,67 | SEK | 2020-09-07 | |
544,69 | SEK | 2020-09-08 | |
549,42 | SEK | 2020-09-09 | |
547,47 | SEK | 2020-09-10 | |
546,11 | SEK | 2020-09-11 | |
549,15 | SEK | 2020-09-14 | |
554,50 | SEK | 2020-09-15 | |
555,90 | SEK | 2020-09-16 | |
557,33 | SEK | 2020-09-17 | |
560,79 | SEK | 2020-09-18 | |
543,70 | SEK | 2020-09-21 | |
548,61 | SEK | 2020-09-22 | |
549,50 | SEK | 2020-09-23 | |
547,88 | SEK | 2020-09-24 | |
553,88 | SEK | 2020-09-25 | |
561,20 | SEK | 2020-09-28 | |
567,90 | SEK | 2020-09-29 | |
570,18 | SEK | 2020-09-30 | |
574,68 | SEK | 2020-10-01 | |
568,88 | SEK | 2020-10-02 | |
574,40 | SEK | 2020-10-05 | |
573,12 | SEK | 2020-10-06 | |
576,66 | SEK | 2020-10-07 | |
577,99 | SEK | 2020-10-08 | |
584,24 | SEK | 2020-10-09 | |
587,03 | SEK | 2020-10-12 | |
582,97 | SEK | 2020-10-13 | |
584,96 | SEK | 2020-10-14 | |
575,72 | SEK | 2020-10-15 | |
581,33 | SEK | 2020-10-16 | |
578,51 | SEK | 2020-10-19 | |
579,58 | SEK | 2020-10-20 | |
573,71 | SEK | 2020-10-21 | |
574,28 | SEK | 2020-10-22 | |
575,16 | SEK | 2020-10-23 | |
562,64 | SEK | 2020-10-26 | |
561,53 | SEK | 2020-10-27 | |
541,61 | SEK | 2020-10-28 | |
537,30 | SEK | 2020-10-29 | |
545,46 | SEK | 2020-10-30 | |
548,44 | SEK | 2020-11-02 | |
557,33 | SEK | 2020-11-03 | |
572,77 | SEK | 2020-11-04 | |
581,59 | SEK | 2020-11-05 | |
583,71 | SEK | 2020-11-06 | |
588,54 | SEK | 2020-11-09 | |
580,20 | SEK | 2020-11-10 | |
586,92 | SEK | 2020-11-11 | |
583,02 | SEK | 2020-11-12 | |
584,85 | SEK | 2020-11-13 | |
586,30 | SEK | 2020-11-16 | |
586,03 | SEK | 2020-11-17 | |
585,14 | SEK | 2020-11-18 | |
588,39 | SEK | 2020-11-19 | |
592,56 | SEK | 2020-11-20 | |
593,40 | SEK | 2020-11-23 | |
592,52 | SEK | 2020-11-24 | |
589,13 | SEK | 2020-11-25 | |
595,21 | SEK | 2020-11-26 | |
601,19 | SEK | 2020-11-27 | |
604,27 | SEK | 2020-11-30 | |
602,96 | SEK | 2020-12-01 | |
605,39 | SEK | 2020-12-02 | |
606,22 | SEK | 2020-12-03 | |
608,87 | SEK | 2020-12-04 | |
610,94 | SEK | 2020-12-07 | |
615,94 | SEK | 2020-12-08 | |
616,00 | SEK | 2020-12-09 | |
613,35 | SEK | 2020-12-10 | |
615,88 | SEK | 2020-12-11 | |
618,90 | SEK | 2020-12-14 | |
619,47 | SEK | 2020-12-15 | |
622,37 | SEK | 2020-12-16 | |
627,70 | SEK | 2020-12-17 | |
635,52 | SEK | 2020-12-18 | |
627,47 | SEK | 2020-12-21 | |
634,43 | SEK | 2020-12-22 | |
640,43 | SEK | 2020-12-23 | |
650,68 | SEK | 2020-12-28 | |
655,79 | SEK | 2020-12-29 | |
649,55 | SEK | 2020-12-30 | |
652,90 | SEK | 2021-01-04 | |
646,99 | SEK | 2021-01-05 | |
657,52 | SEK | 2021-01-07 | |
662,40 | SEK | 2021-01-08 | |
656,30 | SEK | 2021-01-11 | |
655,53 | SEK | 2021-01-12 | |
665,10 | SEK | 2021-01-13 | |
668,37 | SEK | 2021-01-14 | |
659,93 | SEK | 2021-01-15 | |
660,58 | SEK | 2021-01-18 | |
658,74 | SEK | 2021-01-19 | |
660,20 | SEK | 2021-01-20 | |
659,72 | SEK | 2021-01-21 | |
657,06 | SEK | 2021-01-22 | |
650,33 | SEK | 2021-01-25 | |
655,12 | SEK | 2021-01-26 | |
646,22 | SEK | 2021-01-27 | |
649,48 | SEK | 2021-01-28 | |
641,59 | SEK | 2021-01-29 | |
656,29 | SEK | 2021-02-01 | |
663,25 | SEK | 2021-02-02 | |
665,14 | SEK | 2021-02-03 | |
667,10 | SEK | 2021-02-04 | |
662,52 | SEK | 2021-02-05 | |
668,99 | SEK | 2021-02-08 | |
664,94 | SEK | 2021-02-09 | |
662,89 | SEK | 2021-02-10 | |
677,15 | SEK | 2021-02-11 | |
685,59 | SEK | 2021-02-12 | |
693,99 | SEK | 2021-02-15 | |
690,42 | SEK | 2021-02-16 | |
684,80 | SEK | 2021-02-17 | |
683,05 | SEK | 2021-02-18 | |
692,56 | SEK | 2021-02-19 | |
688,15 | SEK | 2021-02-22 | |
678,73 | SEK | 2021-02-23 | |
680,31 | SEK | 2021-02-24 | |
685,73 | SEK | 2021-02-25 | |
678,22 | SEK | 2021-02-26 | |
686,87 | SEK | 2021-03-01 | |
691,16 | SEK | 2021-03-02 | |
691,45 | SEK | 2021-03-03 | |
683,11 | SEK | 2021-03-04 | |
676,60 | SEK | 2021-03-05 | |
684,69 | SEK | 2021-03-08 | |
699,30 | SEK | 2021-03-09 | |
705,98 | SEK | 2021-03-10 | |
715,84 | SEK | 2021-03-11 | |
709,89 | SEK | 2021-03-12 | |
705,76 | SEK | 2021-03-15 | |
711,74 | SEK | 2021-03-16 | |
698,97 | SEK | 2021-03-17 | |
705,89 | SEK | 2021-03-18 | |
705,16 | SEK | 2021-03-19 | |
704,74 | SEK | 2021-03-22 | |
699,23 | SEK | 2021-03-23 | |
700,18 | SEK | 2021-03-24 | |
701,36 | SEK | 2021-03-25 | |
710,34 | SEK | 2021-03-26 | |
704,56 | SEK | 2021-03-29 | |
707,66 | SEK | 2021-03-30 | |
709,60 | SEK | 2021-03-31 | |
716,24 | SEK | 2021-04-01 | |
727,23 | SEK | 2021-04-06 | |
727,58 | SEK | 2021-04-07 | |
735,61 | SEK | 2021-04-08 | |
743,52 | SEK | 2021-04-09 | |
740,04 | SEK | 2021-04-12 | |
747,23 | SEK | 2021-04-13 | |
743,39 | SEK | 2021-04-14 | |
752,53 | SEK | 2021-04-15 | |
764,81 | SEK | 2021-04-16 | |
761,87 | SEK | 2021-04-19 | |
760,07 | SEK | 2021-04-20 | |
763,64 | SEK | 2021-04-21 | |
768,53 | SEK | 2021-04-22 | |
768,67 | SEK | 2021-04-23 | |
771,30 | SEK | 2021-04-26 | |
778,79 | SEK | 2021-04-27 | |
770,72 | SEK | 2021-04-28 | |
765,63 | SEK | 2021-04-29 | |
758,38 | SEK | 2021-04-30 | |
765,81 | SEK | 2021-05-03 | |
751,71 | SEK | 2021-05-04 | |
764,72 | SEK | 2021-05-05 | |
760,98 | SEK | 2021-05-06 | |
770,95 | SEK | 2021-05-07 | |
767,53 | SEK | 2021-05-10 | |
748,14 | SEK | 2021-05-11 | |
753,79 | SEK | 2021-05-12 | |
754,56 | SEK | 2021-05-14 | |
755,73 | SEK | 2021-05-17 | |
764,62 | SEK | 2021-05-18 | |
754,41 | SEK | 2021-05-19 | |
765,75 | SEK | 2021-05-20 | |
772,51 | SEK | 2021-05-21 | |
777,83 | SEK | 2021-05-24 | |
785,44 | SEK | 2021-05-25 | |
780,75 | SEK | 2021-05-26 | |
787,52 | SEK | 2021-05-27 | |
794,62 | SEK | 2021-05-28 | |
796,46 | SEK | 2021-05-31 | |
806,32 | SEK | 2021-06-01 | |
800,47 | SEK | 2021-06-02 | |
798,02 | SEK | 2021-06-03 | |
799,42 | SEK | 2021-06-04 | |
794,39 | SEK | 2021-06-07 | |
792,47 | SEK | 2021-06-08 | |
784,95 | SEK | 2021-06-09 | |
782,90 | SEK | 2021-06-10 | |
786,19 | SEK | 2021-06-11 | |
790,80 | SEK | 2021-06-14 | |
789,16 | SEK | 2021-06-15 | |
788,99 | SEK | 2021-06-16 | |
786,53 | SEK | 2021-06-17 | |
781,15 | SEK | 2021-06-18 | |
776,27 | SEK | 2021-06-21 | |
778,16 | SEK | 2021-06-22 | |
768,16 | SEK | 2021-06-23 | |
774,54 | SEK | 2021-06-24 | |
775,92 | SEK | 2021-06-28 | |
789,19 | SEK | 2021-06-29 | |
786,76 | SEK | 2021-06-30 | |
789,17 | SEK | 2021-07-01 | |
799,26 | SEK | 2021-07-02 | |
807,95 | SEK | 2021-07-05 | |
812,59 | SEK | 2021-07-06 | |
826,13 | SEK | 2021-07-07 | |
818,86 | SEK | 2021-07-08 | |
822,86 | SEK | 2021-07-09 | |
834,29 | SEK | 2021-07-12 | |
849,58 | SEK | 2021-07-13 | |
846,37 | SEK | 2021-07-14 | |
841,64 | SEK | 2021-07-15 | |
849,01 | SEK | 2021-07-16 | |
838,94 | SEK | 2021-07-19 | |
839,31 | SEK | 2021-07-20 | |
855,91 | SEK | 2021-07-21 | |
867,22 | SEK | 2021-07-22 | |
877,91 | SEK | 2021-07-23 | |
878,86 | SEK | 2021-07-26 | |
875,06 | SEK | 2021-07-27 | |
879,57 | SEK | 2021-07-28 | |
883,14 | SEK | 2021-07-29 | |
888,52 | SEK | 2021-07-30 | |
895,96 | SEK | 2021-08-02 | |
899,80 | SEK | 2021-08-03 | |
910,31 | SEK | 2021-08-04 | |
910,82 | SEK | 2021-08-05 | |
904,24 | SEK | 2021-08-06 | |
896,90 | SEK | 2021-08-09 | |
901,45 | SEK | 2021-08-10 | |
904,03 | SEK | 2021-08-11 | |
909,85 | SEK | 2021-08-12 | |
912,84 | SEK | 2021-08-13 | |
904,76 | SEK | 2021-08-16 | |
913,45 | SEK | 2021-08-17 | |
923,29 | SEK | 2021-08-18 | |
916,08 | SEK | 2021-08-19 | |
927,74 | SEK | 2021-08-20 | |
935,45 | SEK | 2021-08-23 | |
930,14 | SEK | 2021-08-24 | |
931,97 | SEK | 2021-08-25 | |
931,37 | SEK | 2021-08-26 | |
933,57 | SEK | 2021-08-27 | |
934,73 | SEK | 2021-08-30 | |
931,56 | SEK | 2021-08-31 | |
929,88 | SEK | 2021-09-01 | |
937,37 | SEK | 2021-09-02 | |
933,14 | SEK | 2021-09-03 | |
941,00 | SEK | 2021-09-06 | |
939,80 | SEK | 2021-09-07 | |
924,39 | SEK | 2021-09-08 | |
933,41 | SEK | 2021-09-09 | |
929,91 | SEK | 2021-09-10 | |
917,83 | SEK | 2021-09-13 | |
925,81 | SEK | 2021-09-14 | |
915,06 | SEK | 2021-09-15 | |
928,21 | SEK | 2021-09-16 | |
926,43 | SEK | 2021-09-17 | |
903,02 | SEK | 2021-09-20 | |
898,87 | SEK | 2021-09-21 | |
904,70 | SEK | 2021-09-22 | |
913,18 | SEK | 2021-09-23 | |
904,83 | SEK | 2021-09-24 | |
888,84 | SEK | 2021-09-27 | |
861,19 | SEK | 2021-09-28 | |
862,79 | SEK | 2021-09-29 | |
870,35 | SEK | 2021-09-30 | |
863,06 | SEK | 2021-10-01 | |
852,40 | SEK | 2021-10-04 | |
859,57 | SEK | 2021-10-05 | |
851,93 | SEK | 2021-10-06 | |
866,11 | SEK | 2021-10-07 | |
854,22 | SEK | 2021-10-08 | |
849,38 | SEK | 2021-10-11 | |
858,17 | SEK | 2021-10-12 | |
878,25 | SEK | 2021-10-13 | |
892,60 | SEK | 2021-10-14 | |
902,01 | SEK | 2021-10-15 | |
905,54 | SEK | 2021-10-18 | |
905,96 | SEK | 2021-10-19 | |
912,52 | SEK | 2021-10-20 | |
920,46 | SEK | 2021-10-21 | |
928,45 | SEK | 2021-10-22 | |
934,86 | SEK | 2021-10-25 | |
939,19 | SEK | 2021-10-26 | |
933,20 | SEK | 2021-10-27 | |
938,90 | SEK | 2021-10-28 | |
938,55 | SEK | 2021-10-29 | |
949,53 | SEK | 2021-11-01 | |
950,05 | SEK | 2021-11-02 | |
959,87 | SEK | 2021-11-03 | |
972,23 | SEK | 2021-11-04 | |
974,50 | SEK | 2021-11-05 | |
977,02 | SEK | 2021-11-08 | |
983,12 | SEK | 2021-11-09 | |
980,67 | SEK | 2021-11-10 | |
990,12 | SEK | 2021-11-11 | |
999,86 | SEK | 2021-11-12 | |
1 003,63 | SEK | 2021-11-15 | |
1 000,38 | SEK | 2021-11-16 | |
1 003,30 | SEK | 2021-11-17 | |
1 008,60 | SEK | 2021-11-18 | |
1 010,54 | SEK | 2021-11-19 | |
1 007,88 | SEK | 2021-11-22 | |
983,63 | SEK | 2021-11-23 | |
980,26 | SEK | 2021-11-24 | |
990,12 | SEK | 2021-11-25 | |
962,41 | SEK | 2021-11-26 | |
978,33 | SEK | 2021-11-29 | |
969,30 | SEK | 2021-11-30 | |
985,18 | SEK | 2021-12-01 | |
970,45 | SEK | 2021-12-02 | |
953,05 | SEK | 2021-12-03 | |
952,53 | SEK | 2021-12-06 | |
983,77 | SEK | 2021-12-07 | |
985,31 | SEK | 2021-12-08 | |
990,88 | SEK | 2021-12-09 | |
982,73 | SEK | 2021-12-10 | |
980,75 | SEK | 2021-12-13 | |
957,62 | SEK | 2021-12-14 | |
963,99 | SEK | 2021-12-15 | |
973,74 | SEK | 2021-12-16 | |
972,06 | SEK | 2021-12-17 | |
965,77 | SEK | 2021-12-20 | |
975,73 | SEK | 2021-12-21 | |
990,44 | SEK | 2021-12-22 | |
1 008,90 | SEK | 2021-12-23 | |
1 022,20 | SEK | 2021-12-27 | |
1 029,40 | SEK | 2021-12-28 | |
1 035,10 | SEK | 2021-12-29 | |
1 033,08 | SEK | 2021-12-30 | |
1 030,68 | SEK | 2022-01-03 | |
1 030,65 | SEK | 2022-01-04 | |
1 031,05 | SEK | 2022-01-05 | |
994,70 | SEK | 2022-01-07 | |
942,40 | SEK | 2022-01-10 | |
950,95 | SEK | 2022-01-11 | |
961,73 | SEK | 2022-01-12 | |
953,09 | SEK | 2022-01-13 | |
923,47 | SEK | 2022-01-14 | |
922,87 | SEK | 2022-01-17 | |
897,32 | SEK | 2022-01-18 | |
904,23 | SEK | 2022-01-19 | |
910,56 | SEK | 2022-01-20 | |
891,70 | SEK | 2022-01-21 | |
847,15 | SEK | 2022-01-24 | |
848,77 | SEK | 2022-01-25 | |
864,00 | SEK | 2022-01-26 | |
858,95 | SEK | 2022-01-27 | |
858,29 | SEK | 2022-01-28 | |
877,01 | SEK | 2022-01-31 | |
892,73 | SEK | 2022-02-01 | |
907,11 | SEK | 2022-02-02 | |
882,38 | SEK | 2022-02-03 | |
875,92 | SEK | 2022-02-04 | |
872,60 | SEK | 2022-02-07 | |
859,47 | SEK | 2022-02-08 | |
885,73 | SEK | 2022-02-09 | |
882,12 | SEK | 2022-02-10 | |
865,52 | SEK | 2022-02-11 | |
838,93 | SEK | 2022-02-14 | |
863,10 | SEK | 2022-02-15 | |
859,01 | SEK | 2022-02-16 | |
840,76 | SEK | 2022-02-17 | |
829,26 | SEK | 2022-02-18 | |
804,26 | SEK | 2022-02-21 | |
811,06 | SEK | 2022-02-22 | |
807,66 | SEK | 2022-02-23 | |
788,34 | SEK | 2022-02-24 | |
812,86 | SEK | 2022-02-25 | |
819,06 | SEK | 2022-02-28 | |
798,65 | SEK | 2022-03-01 | |
813,33 | SEK | 2022-03-02 | |
792,23 | SEK | 2022-03-03 | |
772,67 | SEK | 2022-03-04 | |
762,50 | SEK | 2022-03-07 | |
759,94 | SEK | 2022-03-08 | |
799,11 | SEK | 2022-03-09 | |
796,18 | SEK | 2022-03-10 | |
814,23 | SEK | 2022-03-11 | |
830,49 | SEK | 2022-03-14 | |
816,71 | SEK | 2022-03-15 | |
855,60 | SEK | 2022-03-16 | |
864,07 | SEK | 2022-03-17 | |
870,66 | SEK | 2022-03-18 | |
870,73 | SEK | 2022-03-21 | |
875,70 | SEK | 2022-03-22 | |
864,83 | SEK | 2022-03-23 | |
847,83 | SEK | 2022-03-24 | |
839,41 | SEK | 2022-03-25 | |
850,56 | SEK | 2022-03-28 | |
876,34 | SEK | 2022-03-29 | |
873,21 | SEK | 2022-03-30 | |
868,62 | SEK | 2022-03-31 | |
875,62 | SEK | 2022-04-01 | |
885,90 | SEK | 2022-04-04 | |
881,80 | SEK | 2022-04-05 | |
867,16 | SEK | 2022-04-06 | |
876,49 | SEK | 2022-04-07 | |
867,68 | SEK | 2022-04-08 | |
846,83 | SEK | 2022-04-11 | |
865,01 | SEK | 2022-04-12 | |
872,35 | SEK | 2022-04-13 | |
874,25 | SEK | 2022-04-14 | |
869,11 | SEK | 2022-04-19 | |
874,35 | SEK | 2022-04-20 | |
883,23 | SEK | 2022-04-21 | |
868,74 | SEK | 2022-04-22 | |
846,13 | SEK | 2022-04-25 | |
822,89 | SEK | 2022-04-26 | |
825,56 | SEK | 2022-04-27 | |
829,72 | SEK | 2022-04-28 | |
851,94 | SEK | 2022-04-29 | |
831,14 | SEK | 2022-05-02 | |
824,62 | SEK | 2022-05-03 | |
813,76 | SEK | 2022-05-04 | |
804,09 | SEK | 2022-05-05 | |
789,99 | SEK | 2022-05-06 | |
760,27 | SEK | 2022-05-09 | |
766,08 | SEK | 2022-05-10 | |
783,31 | SEK | 2022-05-11 | |
777,43 | SEK | 2022-05-12 | |
805,08 | SEK | 2022-05-13 | |
805,04 | SEK | 2022-05-16 | |
816,09 | SEK | 2022-05-17 | |
799,41 | SEK | 2022-05-18 | |
794,02 | SEK | 2022-05-19 | |
796,86 | SEK | 2022-05-20 | |
805,64 | SEK | 2022-05-23 | |
796,40 | SEK | 2022-05-24 | |
790,68 | SEK | 2022-05-25 | |
819,39 | SEK | 2022-05-27 | |
833,14 | SEK | 2022-05-30 | |
832,75 | SEK | 2022-05-31 | |
822,39 | SEK | 2022-06-01 | |
842,95 | SEK | 2022-06-02 | |
834,35 | SEK | 2022-06-03 | |
840,04 | SEK | 2022-06-07 | |
836,98 | SEK | 2022-06-08 | |
814,15 | SEK | 2022-06-09 | |
792,26 | SEK | 2022-06-10 | |
777,66 | SEK | 2022-06-13 | |
757,17 | SEK | 2022-06-14 | |
763,67 | SEK | 2022-06-15 | |
737,65 | SEK | 2022-06-16 | |
742,26 | SEK | 2022-06-17 | |
741,54 | SEK | 2022-06-20 | |
742,47 | SEK | 2022-06-21 | |
734,75 | SEK | 2022-06-22 | |
724,80 | SEK | 2022-06-23 | |
749,00 | SEK | 2022-06-27 | |
745,51 | SEK | 2022-06-28 | |
741,17 | SEK | 2022-06-29 | |
734,53 | SEK | 2022-06-30 | |
742,06 | SEK | 2022-07-01 | |
739,78 | SEK | 2022-07-04 | |
743,08 | SEK | 2022-07-05 | |
767,79 | SEK | 2022-07-06 | |
783,57 | SEK | 2022-07-07 | |
787,18 | SEK | 2022-07-08 | |
780,29 | SEK | 2022-07-11 | |
792,86 | SEK | 2022-07-12 | |
773,69 | SEK | 2022-07-13 | |
762,73 | SEK | 2022-07-14 | |
761,34 | SEK | 2022-07-15 | |
772,70 | SEK | 2022-07-18 | |
779,55 | SEK | 2022-07-19 | |
785,79 | SEK | 2022-07-20 | |
803,29 | SEK | 2022-07-21 | |
813,00 | SEK | 2022-07-22 | |
809,75 | SEK | 2022-07-25 | |
795,02 | SEK | 2022-07-26 | |
797,77 | SEK | 2022-07-27 | |
817,48 | SEK | 2022-07-28 | |
835,67 | SEK | 2022-07-29 | |
826,21 | SEK | 2022-08-01 | |
812,95 | SEK | 2022-08-02 | |
821,84 | SEK | 2022-08-03 | |
830,02 | SEK | 2022-08-04 | |
809,50 | SEK | 2022-08-05 | |
817,55 | SEK | 2022-08-08 | |
797,73 | SEK | 2022-08-09 | |
821,70 | SEK | 2022-08-10 | |
821,55 | SEK | 2022-08-11 | |
823,19 | SEK | 2022-08-12 | |
825,88 | SEK | 2022-08-15 | |
819,51 | SEK | 2022-08-16 | |
812,61 | SEK | 2022-08-17 | |
822,57 | SEK | 2022-08-18 | |
801,72 | SEK | 2022-08-19 | |
780,26 | SEK | 2022-08-22 | |
772,22 | SEK | 2022-08-23 | |
774,03 | SEK | 2022-08-24 | |
776,41 | SEK | 2022-08-25 | |
761,04 | SEK | 2022-08-26 | |
753,51 | SEK | 2022-08-29 | |
757,72 | SEK | 2022-08-30 | |
751,63 | SEK | 2022-08-31 | |
731,32 | SEK | 2022-09-01 | |
751,42 | SEK | 2022-09-02 | |
734,97 | SEK | 2022-09-05 | |
736,72 | SEK | 2022-09-06 | |
736,32 | SEK | 2022-09-07 | |
742,25 | SEK | 2022-09-08 | |
756,46 | SEK | 2022-09-09 | |
763,30 | SEK | 2022-09-12 | |
741,27 | SEK | 2022-09-13 | |
732,90 | SEK | 2022-09-14 | |
729,31 | SEK | 2022-09-15 | |
716,02 | SEK | 2022-09-16 | |
713,04 | SEK | 2022-09-19 | |
695,15 | SEK | 2022-09-20 | |
702,94 | SEK | 2022-09-21 | |
676,51 | SEK | 2022-09-22 | |
674,48 | SEK | 2022-09-23 | |
669,38 | SEK | 2022-09-26 | |
670,98 | SEK | 2022-09-27 | |
677,73 | SEK | 2022-09-28 | |
662,54 | SEK | 2022-09-29 | |
674,72 | SEK | 2022-09-30 | |
680,37 | SEK | 2022-10-03 | |
708,96 | SEK | 2022-10-04 | |
693,47 | SEK | 2022-10-05 | |
694,31 | SEK | 2022-10-06 | |
671,65 | SEK | 2022-10-07 | |
668,53 | SEK | 2022-10-10 | |
668,96 | SEK | 2022-10-11 | |
662,85 | SEK | 2022-10-12 | |
667,55 | SEK | 2022-10-13 | |
675,57 | SEK | 2022-10-14 | |
691,24 | SEK | 2022-10-17 | |
702,20 | SEK | 2022-10-18 | |
680,84 | SEK | 2022-10-19 | |
682,99 | SEK | 2022-10-20 | |
676,89 | SEK | 2022-10-21 | |
692,23 | SEK | 2022-10-24 | |
716,25 | SEK | 2022-10-25 | |
729,72 | SEK | 2022-10-26 | |
721,44 | SEK | 2022-10-27 | |
716,94 | SEK | 2022-10-28 | |
707,75 | SEK | 2022-10-31 | |
709,65 | SEK | 2022-11-01 | |
709,15 | SEK | 2022-11-02 | |
696,70 | SEK | 2022-11-03 | |
708,38 | SEK | 2022-11-04 | |
719,64 | SEK | 2022-11-07 | |
739,73 | SEK | 2022-11-08 | |
741,36 | SEK | 2022-11-09 | |
774,08 | SEK | 2022-11-10 | |
788,37 | SEK | 2022-11-11 | |
783,94 | SEK | 2022-11-14 | |
772,77 | SEK | 2022-11-15 | |
757,70 | SEK | 2022-11-16 | |
758,10 | SEK | 2022-11-17 | |
770,71 | SEK | 2022-11-18 | |
770,62 | SEK | 2022-11-21 | |
777,09 | SEK | 2022-11-22 | |
786,97 | SEK | 2022-11-23 | |
789,35 | SEK | 2022-11-24 | |
795,38 | SEK | 2022-11-25 | |
783,50 | SEK | 2022-11-28 | |
775,53 | SEK | 2022-11-29 | |
777,54 | SEK | 2022-11-30 | |
794,39 | SEK | 2022-12-01 | |
794,74 | SEK | 2022-12-02 | |
799,76 | SEK | 2022-12-05 | |
784,84 | SEK | 2022-12-06 | |
780,44 | SEK | 2022-12-07 | |
777,04 | SEK | 2022-12-08 | |
791,67 | SEK | 2022-12-09 | |
790,51 | SEK | 2022-12-12 | |
806,20 | SEK | 2022-12-13 | |
806,58 | SEK | 2022-12-14 | |
774,55 | SEK | 2022-12-15 | |
766,54 | SEK | 2022-12-16 | |
767,61 | SEK | 2022-12-19 | |
761,05 | SEK | 2022-12-20 | |
769,55 | SEK | 2022-12-21 | |
759,48 | SEK | 2022-12-22 | |
765,87 | SEK | 2022-12-23 | |
772,34 | SEK | 2022-12-27 | |
767,20 | SEK | 2022-12-28 | |
778,67 | SEK | 2022-12-29 | |
763,08 | SEK | 2022-12-30 | |
773,41 | SEK | 2023-01-02 | |
782,55 | SEK | 2023-01-03 | |
786,96 | SEK | 2023-01-04 | |
787,76 | SEK | 2023-01-05 | |
811,86 | SEK | 2023-01-09 | |
805,93 | SEK | 2023-01-10 | |
813,92 | SEK | 2023-01-11 | |
817,03 | SEK | 2023-01-12 | |
820,74 | SEK | 2023-01-13 | |
830,01 | SEK | 2023-01-16 | |
826,40 | SEK | 2023-01-17 | |
829,01 | SEK | 2023-01-18 | |
809,44 | SEK | 2023-01-19 | |
818,99 | SEK | 2023-01-20 | |
833,41 | SEK | 2023-01-23 | |
829,69 | SEK | 2023-01-24 | |
817,54 | SEK | 2023-01-25 | |
822,37 | SEK | 2023-01-26 | |
829,39 | SEK | 2023-01-27 | |
826,43 | SEK | 2023-01-30 | |
824,69 | SEK | 2023-01-31 | |
835,89 | SEK | 2023-02-01 | |
867,45 | SEK | 2023-02-02 | |
866,88 | SEK | 2023-02-03 | |
852,12 | SEK | 2023-02-06 | |
853,23 | SEK | 2023-02-07 | |
850,36 | SEK | 2023-02-08 | |
849,36 | SEK | 2023-02-09 | |
820,89 | SEK | 2023-02-10 | |
834,95 | SEK | 2023-02-13 | |
837,38 | SEK | 2023-02-14 | |
847,67 | SEK | 2023-02-15 | |
844,68 | SEK | 2023-02-16 | |
838,89 | SEK | 2023-02-17 | |
835,39 | SEK | 2023-02-20 | |
826,06 | SEK | 2023-02-21 | |
821,97 | SEK | 2023-02-22 | |
822,52 | SEK | 2023-02-23 | |
811,58 | SEK | 2023-02-24 | |
824,27 | SEK | 2023-02-27 | |
821,51 | SEK | 2023-02-28 | |
820,23 | SEK | 2023-03-01 | |
820,23 | SEK | 2023-03-02 | |
831,62 | SEK | 2023-03-03 | |
832,35 | SEK | 2023-03-06 | |
823,59 | SEK | 2023-03-07 | |
822,95 | SEK | 2023-03-08 | |
820,91 | SEK | 2023-03-09 | |
807,30 | SEK | 2023-03-10 | |
795,68 | SEK | 2023-03-13 | |
806,72 | SEK | 2023-03-14 | |
785,70 | SEK | 2023-03-15 | |
800,87 | SEK | 2023-03-16 | |
786,53 | SEK | 2023-03-17 | |
796,20 | SEK | 2023-03-20 | |
804,70 | SEK | 2023-03-21 | |
796,18 | SEK | 2023-03-22 | |
802,61 | SEK | 2023-03-23 | |
789,87 | SEK | 2023-03-24 | |
799,82 | SEK | 2023-03-27 | |
800,37 | SEK | 2023-03-28 | |
813,24 | SEK | 2023-03-29 | |
829,75 | SEK | 2023-03-30 | |
841,76 | SEK | 2023-03-31 | |
833,00 | SEK | 2023-04-03 | |
840,30 | SEK | 2023-04-04 | |
829,25 | SEK | 2023-04-05 | |
829,17 | SEK | 2023-04-06 | |
844,32 | SEK | 2023-04-11 | |
846,95 | SEK | 2023-04-12 | |
850,74 | SEK | 2023-04-13 | |
858,80 | SEK | 2023-04-14 | |
863,28 | SEK | 2023-04-17 | |
868,06 | SEK | 2023-04-18 | |
861,44 | SEK | 2023-04-19 | |
864,98 | SEK | 2023-04-20 | |
867,88 | SEK | 2023-04-21 | |
872,09 | SEK | 2023-04-24 | |
864,13 | SEK | 2023-04-25 | |
859,59 | SEK | 2023-04-26 | |
877,66 | SEK | 2023-04-27 | |
885,59 | SEK | 2023-04-28 | |
877,64 | SEK | 2023-05-02 | |
884,06 | SEK | 2023-05-03 | |
885,61 | SEK | 2023-05-04 | |
897,49 | SEK | 2023-05-05 | |
892,85 | SEK | 2023-05-08 | |
887,89 | SEK | 2023-05-09 | |
883,40 | SEK | 2023-05-10 | |
898,88 | SEK | 2023-05-11 | |
894,98 | SEK | 2023-05-12 | |
901,26 | SEK | 2023-05-15 | |
889,93 | SEK | 2023-05-16 | |
890,02 | SEK | 2023-05-17 | |
904,42 | SEK | 2023-05-19 | |
900,63 | SEK | 2023-05-22 | |
892,17 | SEK | 2023-05-23 | |
872,42 | SEK | 2023-05-24 | |
865,36 | SEK | 2023-05-25 | |
876,81 | SEK | 2023-05-26 | |
872,97 | SEK | 2023-05-29 | |
868,14 | SEK | 2023-05-30 | |
868,71 | SEK | 2023-05-31 | |
874,64 | SEK | 2023-06-01 | |
888,59 | SEK | 2023-06-02 | |
887,74 | SEK | 2023-06-05 | |
890,81 | SEK | 2023-06-07 | |
882,02 | SEK | 2023-06-08 | |
879,09 | SEK | 2023-06-09 | |
885,99 | SEK | 2023-06-12 | |
896,69 | SEK | 2023-06-13 | |
895,77 | SEK | 2023-06-14 | |
888,01 | SEK | 2023-06-15 | |
883,99 | SEK | 2023-06-16 | |
873,41 | SEK | 2023-06-19 | |
869,21 | SEK | 2023-06-20 | |
861,46 | SEK | 2023-06-21 | |
858,43 | SEK | 2023-06-22 | |
851,70 | SEK | 2023-06-26 | |
853,66 | SEK | 2023-06-27 | |
867,46 | SEK | 2023-06-28 | |
871,59 | SEK | 2023-06-29 | |
879,82 | SEK | 2023-06-30 | |
864,58 | SEK | 2023-07-03 | |
870,00 | SEK | 2023-07-04 | |
859,63 | SEK | 2023-07-05 | |
846,14 | SEK | 2023-07-06 | |
854,17 | SEK | 2023-07-07 | |
848,27 | SEK | 2023-07-10 | |
848,02 | SEK | 2023-07-11 | |
856,94 | SEK | 2023-07-12 | |
839,81 | SEK | 2023-07-13 | |
844,78 | SEK | 2023-07-14 | |
838,25 | SEK | 2023-07-17 | |
841,77 | SEK | 2023-07-18 | |
848,08 | SEK | 2023-07-19 | |
839,45 | SEK | 2023-07-20 | |
838,22 | SEK | 2023-07-21 | |
841,99 | SEK | 2023-07-24 | |
853,79 | SEK | 2023-07-25 | |
846,40 | SEK | 2023-07-26 | |
852,50 | SEK | 2023-07-27 | |
852,91 | SEK | 2023-07-28 | |
850,89 | SEK | 2023-07-31 | |
848,39 | SEK | 2023-08-01 | |
840,81 | SEK | 2023-08-02 | |
831,71 | SEK | 2023-08-03 | |
839,50 | SEK | 2023-08-04 | |
834,00 | SEK | 2023-08-07 | |
830,60 | SEK | 2023-08-08 | |
831,16 | SEK | 2023-08-09 | |
834,62 | SEK | 2023-08-10 | |
827,43 | SEK | 2023-08-11 | |
828,42 | SEK | 2023-08-14 | |
819,91 | SEK | 2023-08-15 | |
811,23 | SEK | 2023-08-16 | |
799,22 | SEK | 2023-08-17 | |
794,05 | SEK | 2023-08-18 | |
786,45 | SEK | 2023-08-21 | |
792,13 | SEK | 2023-08-22 | |
795,86 | SEK | 2023-08-23 | |
788,10 | SEK | 2023-08-24 | |
787,70 | SEK | 2023-08-25 | |
798,47 | SEK | 2023-08-28 | |
803,02 | SEK | 2023-08-29 | |
802,46 | SEK | 2023-08-30 | |
806,16 | SEK | 2023-08-31 | |
802,60 | SEK | 2023-09-01 | |
804,49 | SEK | 2023-09-04 | |
800,73 | SEK | 2023-09-05 | |
800,80 | SEK | 2023-09-06 | |
787,10 | SEK | 2023-09-07 | |
783,73 | SEK | 2023-09-08 | |
783,13 | SEK | 2023-09-11 | |
772,79 | SEK | 2023-09-12 | |
768,21 | SEK | 2023-09-13 | |
777,36 | SEK | 2023-09-14 | |
779,38 | SEK | 2023-09-15 | |
778,39 | SEK | 2023-09-18 | |
770,47 | SEK | 2023-09-19 | |
779,01 | SEK | 2023-09-20 | |
769,34 | SEK | 2023-09-21 | |
761,17 | SEK | 2023-09-22 | |
754,02 | SEK | 2023-09-25 | |
743,68 | SEK | 2023-09-26 | |
748,62 | SEK | 2023-09-27 | |
752,82 | SEK | 2023-09-28 | |
762,21 | SEK | 2023-09-29 | |
755,49 | SEK | 2023-10-02 | |
746,34 | SEK | 2023-10-03 | |
742,38 | SEK | 2023-10-04 | |
747,96 | SEK | 2023-10-05 | |
746,31 | SEK | 2023-10-06 | |
738,84 | SEK | 2023-10-09 | |
761,33 | SEK | 2023-10-10 | |
762,59 | SEK | 2023-10-11 | |
762,66 | SEK | 2023-10-12 | |
746,13 | SEK | 2023-10-13 | |
746,54 | SEK | 2023-10-16 | |
740,11 | SEK | 2023-10-17 | |
726,48 | SEK | 2023-10-18 | |
726,87 | SEK | 2023-10-19 | |
714,85 | SEK | 2023-10-20 | |
711,52 | SEK | 2023-10-23 | |
723,33 | SEK | 2023-10-24 | |
719,97 | SEK | 2023-10-25 | |
731,31 | SEK | 2023-10-26 | |
726,61 | SEK | 2023-10-27 | |
732,46 | SEK | 2023-10-30 | |
742,74 | SEK | 2023-10-31 | |
742,96 | SEK | 2023-11-01 | |
760,18 | SEK | 2023-11-02 | |
766,67 | SEK | 2023-11-03 | |
765,89 | SEK | 2023-11-06 | |
765,87 | SEK | 2023-11-07 | |
765,90 | SEK | 2023-11-08 | |
779,09 | SEK | 2023-11-09 | |
768,92 | SEK | 2023-11-10 | |
770,22 | SEK | 2023-11-13 | |
802,38 | SEK | 2023-11-14 | |
806,20 | SEK | 2023-11-15 | |
795,02 | SEK | 2023-11-16 | |
807,45 | SEK | 2023-11-17 | |
810,08 | SEK | 2023-11-20 | |
808,36 | SEK | 2023-11-21 | |
813,33 | SEK | 2023-11-22 | |
817,42 | SEK | 2023-11-23 | |
819,68 | SEK | 2023-11-24 | |
819,18 | SEK | 2023-11-27 | |
813,03 | SEK | 2023-11-28 | |
820,29 | SEK | 2023-11-29 | |
814,97 | SEK | 2023-11-30 | |
826,16 | SEK | 2023-12-01 | |
824,13 | SEK | 2023-12-04 | |
835,11 | SEK | 2023-12-05 | |
848,13 | SEK | 2023-12-06 | |
848,29 | SEK | 2023-12-07 | |
857,62 | SEK | 2023-12-08 | |
867,01 | SEK | 2023-12-11 | |
861,06 | SEK | 2023-12-12 | |
858,97 | SEK | 2023-12-13 | |
884,59 | SEK | 2023-12-14 | |
890,27 | SEK | 2023-12-15 | |
881,80 | SEK | 2023-12-18 | |
888,65 | SEK | 2023-12-19 | |
888,89 | SEK | 2023-12-20 | |
882,96 | SEK | 2023-12-21 | |
884,47 | SEK | 2023-12-22 | |
885,81 | SEK | 2023-12-27 | |
888,62 | SEK | 2023-12-28 | |
888,15 | SEK | 2023-12-29 | |
882,50 | SEK | 2024-01-02 | |
865,15 | SEK | 2024-01-03 | |
868,02 | SEK | 2024-01-04 | |
857,11 | SEK | 2024-01-05 | |
868,56 | SEK | 2024-01-08 | |
868,50 | SEK | 2024-01-09 | |
865,40 | SEK | 2024-01-10 | |
861,30 | SEK | 2024-01-11 | |
869,86 | SEK | 2024-01-12 | |
850,95 | SEK | 2024-01-15 | |
847,63 | SEK | 2024-01-16 | |
835,28 | SEK | 2024-01-17 | |
838,27 | SEK | 2024-01-18 | |
832,32 | SEK | 2024-01-19 | |
839,43 | SEK | 2024-01-22 | |
840,88 | SEK | 2024-01-23 | |
849,04 | SEK | 2024-01-24 | |
850,61 | SEK | 2024-01-25 | |
855,43 | SEK | 2024-01-26 | |
858,24 | SEK | 2024-01-29 | |
854,75 | SEK | 2024-01-30 | |
857,06 | SEK | 2024-01-31 | |
867,44 | SEK | 2024-02-01 | |
866,14 | SEK | 2024-02-02 | |
861,93 | SEK | 2024-02-05 | |
868,42 | SEK | 2024-02-06 | |
873,42 | SEK | 2024-02-07 | |
884,90 | SEK | 2024-02-08 | |
880,60 | SEK | 2024-02-09 | |
884,46 | SEK | 2024-02-12 | |
874,23 | SEK | 2024-02-13 | |
879,89 | SEK | 2024-02-14 | |
895,67 | SEK | 2024-02-15 | |
896,51 | SEK | 2024-02-16 | |
898,56 | SEK | 2024-02-19 | |
896,27 | SEK | 2024-02-20 | |
900,35 | SEK | 2024-02-21 | |
902,79 | SEK | 2024-02-22 | |
908,58 | SEK | 2024-02-23 | |
905,94 | SEK | 2024-02-26 | |
909,63 | SEK | 2024-02-27 | |
904,26 | SEK | 2024-02-28 | |
902,12 | SEK | 2024-02-29 | |
913,78 | SEK | 2024-03-01 | |
902,81 | SEK | 2024-03-04 | |
892,47 | SEK | 2024-03-05 | |
897,07 | SEK | 2024-03-06 | |
901,54 | SEK | 2024-03-07 | |
909,34 | SEK | 2024-03-08 | |
904,29 | SEK | 2024-03-11 | |
919,46 | SEK | 2024-03-12 | |
919,84 | SEK | 2024-03-13 | |
918,58 | SEK | 2024-03-14 | |
923,19 | SEK | 2024-03-15 | |
917,34 | SEK | 2024-03-18 | |
924,24 | SEK | 2024-03-19 | |
930,39 | SEK | 2024-03-20 | |
952,12 | SEK | 2024-03-21 | |
951,89 | SEK | 2024-03-22 | |
948,55 | SEK | 2024-03-25 | |
956,64 | SEK | 2024-03-26 | |
956,18 | SEK | 2024-03-27 | |
955,86 | SEK | 2024-03-28 | |
950,75 | SEK | 2024-04-02 | |
950,07 | SEK | 2024-04-03 | |
945,86 | SEK | 2024-04-04 | |
938,35 | SEK | 2024-04-05 | |
941,20 | SEK | 2024-04-08 | |
935,30 | SEK | 2024-04-09 | |
939,19 | SEK | 2024-04-10 | |
932,08 | SEK | 2024-04-11 | |
927,43 | SEK | 2024-04-12 | |
929,18 | SEK | 2024-04-15 | |
916,47 | SEK | 2024-04-16 | |
915,85 | SEK | 2024-04-17 | |
912,72 | SEK | 2024-04-18 | |
906,34 | SEK | 2024-04-19 | |
905,99 | SEK | 2024-04-22 | |
916,89 | SEK | 2024-04-23 | |
920,16 | SEK | 2024-04-24 | |
899,30 | SEK | 2024-04-25 | |
916,11 | SEK | 2024-04-26 | |
924,31 | SEK | 2024-04-29 | |
927,18 | SEK | 2024-04-30 | |
911,89 | SEK | 2024-05-02 | |
923,65 | SEK | 2024-05-03 | |
931,16 | SEK | 2024-05-06 | |
939,57 | SEK | 2024-05-07 | |
947,77 | SEK | 2024-05-08 | |
962,44 | SEK | 2024-05-10 | |
957,74 | SEK | 2024-05-13 | |
970,73 | SEK | 2024-05-14 | |
969,47 | SEK | 2024-05-15 | |
967,69 | SEK | 2024-05-16 | |
965,36 | SEK | 2024-05-17 | |
977,96 | SEK | 2024-05-20 | |
977,13 | SEK | 2024-05-21 | |
978,90 | SEK | 2024-05-22 | |
981,50 | SEK | 2024-05-23 | |
972,99 | SEK | 2024-05-24 | |
972,65 | SEK | 2024-05-27 | |
968,71 | SEK | 2024-05-28 | |
953,22 | SEK | 2024-05-29 | |
959,08 | SEK | 2024-05-30 | |
967,14 | SEK | 2024-05-31 | |
961,87 | SEK | 2024-06-03 | |
951,88 | SEK | 2024-06-04 | |
961,08 | SEK | 2024-06-05 | |
964,02 | SEK | 2024-06-07 | |
961,65 | SEK | 2024-06-10 | |
969,22 | SEK | 2024-06-11 | |
988,17 | SEK | 2024-06-12 | |
969,71 | SEK | 2024-06-13 | |
955,87 | SEK | 2024-06-14 | |
951,71 | SEK | 2024-06-17 | |
948,70 | SEK | 2024-06-18 | |
945,06 | SEK | 2024-06-19 | |
955,84 | SEK | 2024-06-20 | |
957,65 | SEK | 2024-06-24 | |
941,22 | SEK | 2024-06-25 | |
945,00 | SEK | 2024-06-26 | |
944,70 | SEK | 2024-06-27 | |
940,36 | SEK | 2024-06-28 | |
944,75 | SEK | 2024-07-01 | |
941,23 | SEK | 2024-07-02 | |
947,77 | SEK | 2024-07-03 | |
951,09 | SEK | 2024-07-04 | |
951,21 | SEK | 2024-07-05 | |
957,94 | SEK | 2024-07-08 | |
946,45 | SEK | 2024-07-09 | |
942,24 | SEK | 2024-07-10 | |
956,99 | SEK | 2024-07-11 | |
991,70 | SEK | 2024-07-12 | |
982,13 | SEK | 2024-07-15 | |
988,98 | SEK | 2024-07-16 | |
990,77 | SEK | 2024-07-17 | |
979,75 | SEK | 2024-07-18 | |
970,31 | SEK | 2024-07-19 |