Namn Kurs Valuta Datum
BGF China A2
 17,89 USD 2019-07-22
BGF China A2
 17,98 USD 2019-07-23
BGF China A2
 18,05 USD 2019-07-24
BGF China A2
 18,13 USD 2019-07-25
BGF China A2
 18,03 USD 2019-07-26
BGF China A2
 17,88 USD 2019-07-29
BGF China A2
 17,88 USD 2019-07-30
BGF China A2
 17,72 USD 2019-07-31
BGF China A2
 17,70 USD 2019-08-01
BGF China A2
 17,10 USD 2019-08-02
BGF China A2
 16,48 USD 2019-08-05
BGF China A2
 16,34 USD 2019-08-06
BGF China A2
 16,26 USD 2019-08-07
BGF China A2
 16,48 USD 2019-08-08
BGF China A2
 16,42 USD 2019-08-09
BGF China A2
 16,33 USD 2019-08-12
BGF China A2
 16,48 USD 2019-08-13
BGF China A2
 16,28 USD 2019-08-14
BGF China A2
 16,46 USD 2019-08-16
BGF China A2
 16,90 USD 2019-08-19
BGF China A2
 16,92 USD 2019-08-20
BGF China A2
 16,96 USD 2019-08-21
BGF China A2
 16,90 USD 2019-08-22
BGF China A2
 16,86 USD 2019-08-23
BGF China A2
 16,65 USD 2019-08-26
BGF China A2
 16,73 USD 2019-08-27
BGF China A2
 16,72 USD 2019-08-28
BGF China A2
 16,82 USD 2019-08-29
BGF China A2
 16,96 USD 2019-08-30
BGF China A2
 17,01 USD 2019-09-02
BGF China A2
 16,91 USD 2019-09-03
BGF China A2
 17,24 USD 2019-09-04
BGF China A2
 17,38 USD 2019-09-05
BGF China A2
 17,50 USD 2019-09-06
BGF China A2
 17,47 USD 2019-09-09
BGF China A2
 17,37 USD 2019-09-10
BGF China A2
 17,57 USD 2019-09-11
BGF China A2
 17,71 USD 2019-09-12
BGF China A2
 17,90 USD 2019-09-13
BGF China A2
 17,74 USD 2019-09-16
BGF China A2
 17,56 USD 2019-09-17
BGF China A2
 17,60 USD 2019-09-18
BGF China A2
 17,55 USD 2019-09-19
BGF China A2
 17,55 USD 2019-09-20
BGF China A2
 17,29 USD 2019-09-23
BGF China A2
 17,26 USD 2019-09-24
BGF China A2
 17,02 USD 2019-09-25
BGF China A2
 17,15 USD 2019-09-26
BGF China A2
 17,12 USD 2019-09-27
BGF China A2
 16,99 USD 2019-09-30
BGF China A2
 16,96 USD 2019-10-01
BGF China A2
 16,90 USD 2019-10-02
BGF China A2
 16,97 USD 2019-10-03
BGF China A2
 17,04 USD 2019-10-04
BGF China A2
 16,99 USD 2019-10-07
BGF China A2
 16,94 USD 2019-10-08
BGF China A2
 16,86 USD 2019-10-09
BGF China A2
 17,11 USD 2019-10-10
BGF China A2
 17,46 USD 2019-10-11
BGF China A2
 17,52 USD 2019-10-14
BGF China A2
 17,50 USD 2019-10-15
BGF China A2
 17,53 USD 2019-10-16
BGF China A2
 17,57 USD 2019-10-17
BGF China A2
 17,48 USD 2019-10-18
BGF China A2
 17,48 USD 2019-10-21
BGF China A2
 17,46 USD 2019-10-22
BGF China A2
 17,33 USD 2019-10-23
BGF China A2
 17,40 USD 2019-10-24
BGF China A2
 17,47 USD 2019-10-25
BGF China A2
 17,72 USD 2019-10-28
BGF China A2
 17,66 USD 2019-10-29
BGF China A2
 17,61 USD 2019-10-30
BGF China A2
 17,69 USD 2019-10-31
BGF China A2
 18,08 USD 2019-11-04
BGF China A2
 18,23 USD 2019-11-05
BGF China A2
 18,24 USD 2019-11-06
BGF China A2
 18,42 USD 2019-11-07
BGF China A2
 18,29 USD 2019-11-08
BGF China A2
 17,87 USD 2019-11-11
BGF China A2
 18,07 USD 2019-11-12
BGF China A2
 17,84 USD 2019-11-13
BGF China A2
 17,69 USD 2019-11-14
BGF China A2
 17,75 USD 2019-11-15
BGF China A2
 17,91 USD 2019-11-18
BGF China A2
 18,12 USD 2019-11-19
BGF China A2
 18,00 USD 2019-11-20
BGF China A2
 17,78 USD 2019-11-21
BGF China A2
 17,85 USD 2019-11-22
BGF China A2
 18,04 USD 2019-11-25
BGF China A2
 18,06 USD 2019-11-26
BGF China A2
 18,16 USD 2019-11-27
BGF China A2
 18,10 USD 2019-11-28
BGF China A2
 17,83 USD 2019-11-29
BGF China A2
 17,86 USD 2019-12-02
BGF China A2
 17,75 USD 2019-12-03
BGF China A2
 17,74 USD 2019-12-04
BGF China A2
 17,88 USD 2019-12-05
BGF China A2
 18,09 USD 2019-12-06
BGF China A2
 18,08 USD 2019-12-09
BGF China A2
 18,05 USD 2019-12-10
BGF China A2
 18,20 USD 2019-12-11
BGF China A2
 18,42 USD 2019-12-12
BGF China A2
 18,75 USD 2019-12-13
BGF China A2
 18,79 USD 2019-12-16
BGF China A2
 18,98 USD 2019-12-17
BGF China A2
 19,04 USD 2019-12-18
BGF China A2
 18,94 USD 2019-12-19
BGF China A2
 19,03 USD 2019-12-20
BGF China A2
 19,04 USD 2019-12-23
BGF China A2
 19,19 USD 2019-12-27
BGF China A2
 19,23 USD 2019-12-30
BGF China A2
 19,18 USD 2019-12-31
BGF China A2
 19,56 USD 2020-01-02
BGF China A2
 19,47 USD 2020-01-03
BGF China A2
 19,32 USD 2020-01-06
BGF China A2
 19,48 USD 2020-01-07
BGF China A2
 19,36 USD 2020-01-08
BGF China A2
 19,75 USD 2020-01-09
BGF China A2
 19,78 USD 2020-01-10
BGF China A2
 20,02 USD 2020-01-13
BGF China A2
 19,93 USD 2020-01-14
BGF China A2
 19,98 USD 2020-01-15
BGF China A2
 20,11 USD 2020-01-16
BGF China A2
 20,14 USD 2020-01-17
BGF China A2
 20,05 USD 2020-01-20
BGF China A2
 19,39 USD 2020-01-21
BGF China A2
 19,64 USD 2020-01-22
BGF China A2
 19,12 USD 2020-01-23
BGF China A2
 18,70 USD 2020-01-29
BGF China A2
 18,17 USD 2020-01-30
BGF China A2
 18,17 USD 2020-01-31
BGF China A2
 18,03 USD 2020-02-03
BGF China A2
 18,56 USD 2020-02-04
BGF China A2
 18,64 USD 2020-02-05
BGF China A2
 19,09 USD 2020-02-06
BGF China A2
 18,90 USD 2020-02-07
BGF China A2
 18,80 USD 2020-02-10
BGF China A2
 19,11 USD 2020-02-11
BGF China A2
 19,34 USD 2020-02-12
BGF China A2
 19,28 USD 2020-02-13
BGF China A2
 19,36 USD 2020-02-14
BGF China A2
 19,51 USD 2020-02-17
BGF China A2
 19,38 USD 2020-02-18
BGF China A2
 19,49 USD 2020-02-19
BGF China A2
 19,57 USD 2020-02-20
BGF China A2
 19,31 USD 2020-02-21
BGF China A2
 18,90 USD 2020-02-24
BGF China A2
 19,07 USD 2020-02-25
BGF China A2
 18,82 USD 2020-02-26
BGF China A2
 18,86 USD 2020-02-27
BGF China A2
 18,02 USD 2020-02-28
BGF China A2
 18,70 USD 2020-03-02
BGF China A2
 18,78 USD 2020-03-03
BGF China A2
 18,87 USD 2020-03-04
BGF China A2
 19,13 USD 2020-03-05
BGF China A2
 18,74 USD 2020-03-06
BGF China A2
 17,87 USD 2020-03-09
BGF China A2
 18,22 USD 2020-03-10
BGF China A2
 17,99 USD 2020-03-11
BGF China A2
 16,85 USD 2020-03-12
BGF China A2
 16,96 USD 2020-03-13
BGF China A2
 15,91 USD 2020-03-16
BGF China A2
 16,04 USD 2020-03-17
BGF China A2
 15,59 USD 2020-03-18
BGF China A2
 15,28 USD 2020-03-19
BGF China A2
 16,07 USD 2020-03-20
BGF China A2
 15,45 USD 2020-03-23
BGF China A2
 16,22 USD 2020-03-24
BGF China A2
 16,82 USD 2020-03-25
BGF China A2
 17,06 USD 2020-03-26
BGF China A2
 16,51 USD 2020-03-27
BGF China A2
 16,52 USD 2020-03-30
BGF China A2
 16,94 USD 2020-03-31
BGF China A2
 16,73 USD 2020-04-01
BGF China A2
 16,86 USD 2020-04-02
BGF China A2
 16,97 USD 2020-04-03
BGF China A2
 17,21 USD 2020-04-06
BGF China A2
 17,67 USD 2020-04-07
BGF China A2
 17,42 USD 2020-04-08
BGF China A2
 17,77 USD 2020-04-09
BGF China A2
 18,03 USD 2020-04-14
BGF China A2
 17,82 USD 2020-04-15
BGF China A2
 17,93 USD 2020-04-16
BGF China A2
 18,14 USD 2020-04-17
BGF China A2
 18,19 USD 2020-04-20
BGF China A2
 17,96 USD 2020-04-21
BGF China A2
 18,21 USD 2020-04-22
BGF China A2
 18,15 USD 2020-04-23
BGF China A2
 17,97 USD 2020-04-24
BGF China A2
 18,30 USD 2020-04-27
BGF China A2
 18,44 USD 2020-04-28
BGF China A2
 18,64 USD 2020-04-29
BGF China A2
 18,74 USD 2020-04-30
BGF China A2
 18,07 USD 2020-05-04
BGF China A2
 18,41 USD 2020-05-05
BGF China A2
 18,51 USD 2020-05-06
BGF China A2
 18,49 USD 2020-05-07
BGF China A2
 18,84 USD 2020-05-08
BGF China A2
 19,08 USD 2020-05-11
BGF China A2
 18,96 USD 2020-05-12
BGF China A2
 19,00 USD 2020-05-13
BGF China A2
 18,68 USD 2020-05-14
BGF China A2
 18,81 USD 2020-05-15
BGF China A2
 19,01 USD 2020-05-18
BGF China A2
 19,43 USD 2020-05-19
BGF China A2
 19,47 USD 2020-05-20
BGF China A2
 18,38 USD 2020-05-22
BGF China A2
 18,54 USD 2020-05-25
BGF China A2
 18,96 USD 2020-05-26
BGF China A2
 18,67 USD 2020-05-27
BGF China A2
 18,57 USD 2020-05-28
BGF China A2
 18,67 USD 2020-05-29
BGF China A2
 19,47 USD 2020-06-02
BGF China A2
 19,84 USD 2020-06-03
BGF China A2
 19,88 USD 2020-06-04
BGF China A2
 20,04 USD 2020-06-05
BGF China A2
 20,04 USD 2020-06-08
BGF China A2
 20,09 USD 2020-06-09
BGF China A2
 20,38 USD 2020-06-10
BGF China A2
 20,11 USD 2020-06-11
BGF China A2
 20,03 USD 2020-06-12
BGF China A2
 19,68 USD 2020-06-15
BGF China A2
 20,28 USD 2020-06-16
BGF China A2
 20,41 USD 2020-06-17
BGF China A2
 20,52 USD 2020-06-18
BGF China A2
 20,78 USD 2020-06-19
BGF China A2
 20,63 USD 2020-06-22
BGF China A2
 20,84 USD 2020-06-24
BGF China A2
 20,84 USD 2020-06-25
BGF China A2
 20,78 USD 2020-06-26
BGF China A2
 20,53 USD 2020-06-29
BGF China A2
 20,79 USD 2020-06-30
BGF China A2
 20,75 USD 2020-07-01
BGF China A2
 21,40 USD 2020-07-02
BGF China A2
 21,70 USD 2020-07-03
BGF China A2
 22,34 USD 2020-07-06
BGF China A2
 22,29 USD 2020-07-07
BGF China A2
 22,72 USD 2020-07-08
BGF China A2
 23,41 USD 2020-07-09
BGF China A2
 22,90 USD 2020-07-10
BGF China A2
 23,21 USD 2020-07-13
BGF China A2
 22,43 USD 2020-07-14
BGF China A2
 22,61 USD 2020-07-15
BGF China A2
 21,67 USD 2020-07-16
BGF China A2
 22,08 USD 2020-07-17
BGF China A2
 22,36 USD 2020-07-20
BGF China A2
 23,06 USD 2020-07-21
BGF China A2
 22,63 USD 2020-07-22
BGF China A2
 22,80 USD 2020-07-23
BGF China A2
 21,76 USD 2020-07-24
BGF China A2
 21,88 USD 2020-07-27
BGF China A2
 22,29 USD 2020-07-28
BGF China A2
 22,49 USD 2020-07-29
BGF China A2
 22,37 USD 2020-07-30
BGF China A2
 22,72 USD 2020-07-31
BGF China A2
 23,00 USD 2020-08-03
BGF China A2
 23,34 USD 2020-08-04
BGF China A2
 23,64 USD 2020-08-05
BGF China A2
 23,47 USD 2020-08-06
BGF China A2
 23,04 USD 2020-08-07
BGF China A2
 22,80 USD 2020-08-10
BGF China A2
 22,90 USD 2020-08-11
BGF China A2
 22,82 USD 2020-08-12
BGF China A2
 22,82 USD 2020-08-13
BGF China A2
 23,05 USD 2020-08-14
BGF China A2
 23,31 USD 2020-08-17
BGF China A2
 23,59 USD 2020-08-18
BGF China A2
 23,35 USD 2020-08-19
BGF China A2
 23,20 USD 2020-08-20
BGF China A2
 23,39 USD 2020-08-21
BGF China A2
 24,09 USD 2020-08-24
BGF China A2
 24,00 USD 2020-08-25
BGF China A2
 24,09 USD 2020-08-26
BGF China A2
 24,30 USD 2020-08-27
BGF China A2
 24,49 USD 2020-08-28
BGF China A2
 24,23 USD 2020-08-31
BGF China A2
 24,48 USD 2020-09-01
BGF China A2
 24,79 USD 2020-09-02
BGF China A2
 24,48 USD 2020-09-03
BGF China A2
 23,93 USD 2020-09-04
BGF China A2
 23,61 USD 2020-09-07
BGF China A2
 23,47 USD 2020-09-08
BGF China A2
 23,14 USD 2020-09-09
BGF China A2
 23,20 USD 2020-09-10
BGF China A2
 23,39 USD 2020-09-11
BGF China A2
 23,61 USD 2020-09-14
BGF China A2
 23,90 USD 2020-09-15
BGF China A2
 23,96 USD 2020-09-16
BGF China A2
 23,63 USD 2020-09-17
BGF China A2
 23,81 USD 2020-09-18
BGF China A2
 23,38 USD 2020-09-21
BGF China A2
 23,27 USD 2020-09-22
BGF China A2
 23,55 USD 2020-09-23
BGF China A2
 22,98 USD 2020-09-24
BGF China A2
 22,86 USD 2020-09-25
BGF China A2
 23,21 USD 2020-09-28
BGF China A2
 23,16 USD 2020-09-29
BGF China A2
 23,55 USD 2020-09-30
BGF China A2
 23,57 USD 2020-10-01
BGF China A2
 23,56 USD 2020-10-02
BGF China A2
 23,87 USD 2020-10-05
BGF China A2
 24,17 USD 2020-10-06
BGF China A2
 24,34 USD 2020-10-07
BGF China A2
 24,42 USD 2020-10-08
BGF China A2
 24,66 USD 2020-10-09
BGF China A2
 25,17 USD 2020-10-12
BGF China A2
 25,12 USD 2020-10-13
BGF China A2
 25,10 USD 2020-10-14
BGF China A2
 24,61 USD 2020-10-15
BGF China A2
 24,85 USD 2020-10-16
BGF China A2
 24,87 USD 2020-10-19
BGF China A2
 25,20 USD 2020-10-20
BGF China A2
 25,34 USD 2020-10-21
BGF China A2
 25,16 USD 2020-10-22
BGF China A2
 24,84 USD 2020-10-23
BGF China A2
 24,91 USD 2020-10-26
BGF China A2
 25,01 USD 2020-10-27
BGF China A2
 25,04 USD 2020-10-28
BGF China A2
 25,41 USD 2020-10-29
BGF China A2
 24,82 USD 2020-10-30
BGF China A2
 25,10 USD 2020-11-02
BGF China A2
 25,12 USD 2020-11-03
BGF China A2
 25,74 USD 2020-11-04
BGF China A2
 26,40 USD 2020-11-05
BGF China A2
 26,30 USD 2020-11-06
BGF China A2
 27,00 USD 2020-11-09
BGF China A2
 25,77 USD 2020-11-10
BGF China A2
 25,14 USD 2020-11-11
BGF China A2
 25,76 USD 2020-11-12
BGF China A2
 26,18 USD 2020-11-13
BGF China A2
 26,34 USD 2020-11-16
BGF China A2
 26,09 USD 2020-11-17
BGF China A2
 26,09 USD 2020-11-18
BGF China A2
 26,11 USD 2020-11-19
BGF China A2
 26,33 USD 2020-11-20
BGF China A2
 26,48 USD 2020-11-23
BGF China A2
 26,58 USD 2020-11-24
BGF China A2
 26,02 USD 2020-11-25
BGF China A2
 26,30 USD 2020-11-26
BGF China A2
 26,42 USD 2020-11-27
BGF China A2
 25,87 USD 2020-11-30
BGF China A2
 26,16 USD 2020-12-01
BGF China A2
 25,92 USD 2020-12-02
BGF China A2
 26,12 USD 2020-12-03
BGF China A2
 26,39 USD 2020-12-04
BGF China A2
 26,15 USD 2020-12-07
BGF China A2
 26,28 USD 2020-12-08
BGF China A2
 26,18 USD 2020-12-09
BGF China A2
 26,13 USD 2020-12-10
BGF China A2
 26,34 USD 2020-12-11
BGF China A2
 26,23 USD 2020-12-14
BGF China A2
 26,16 USD 2020-12-15
BGF China A2
 26,38 USD 2020-12-16
BGF China A2
 26,75 USD 2020-12-17
BGF China A2
 26,77 USD 2020-12-18
BGF China A2
 26,90 USD 2020-12-21
BGF China A2
 26,52 USD 2020-12-22
BGF China A2
 26,84 USD 2020-12-23
BGF China A2
 26,71 USD 2020-12-28
BGF China A2
 26,86 USD 2020-12-29
BGF China A2
 27,74 USD 2020-12-30
BGF China A2
 28,12 USD 2020-12-31
BGF China A2
 28,52 USD 2021-01-04
BGF China A2
 28,65 USD 2021-01-05
BGF China A2
 29,02 USD 2021-01-06
BGF China A2
 29,07 USD 2021-01-07
BGF China A2
 29,44 USD 2021-01-08
BGF China A2
 29,19 USD 2021-01-11
BGF China A2
 29,51 USD 2021-01-12
BGF China A2
 29,41 USD 2021-01-13
BGF China A2
 29,55 USD 2021-01-14
BGF China A2
 29,62 USD 2021-01-15
BGF China A2
 29,91 USD 2021-01-18
BGF China A2
 30,27 USD 2021-01-19
BGF China A2
 31,22 USD 2021-01-20
BGF China A2
 31,34 USD 2021-01-21
BGF China A2
 31,39 USD 2021-01-22
BGF China A2
 32,81 USD 2021-01-25
BGF China A2
 31,60 USD 2021-01-26
BGF China A2
 31,10 USD 2021-01-27
BGF China A2
 30,18 USD 2021-01-28
BGF China A2
 30,12 USD 2021-01-29
BGF China A2
 30,90 USD 2021-02-01
BGF China A2
 31,60 USD 2021-02-02
BGF China A2
 32,20 USD 2021-02-03
BGF China A2
 32,19 USD 2021-02-04
BGF China A2
 33,02 USD 2021-02-05
BGF China A2
 33,44 USD 2021-02-08
BGF China A2
 34,16 USD 2021-02-09
BGF China A2
 35,18 USD 2021-02-10
BGF China A2
 35,84 USD 2021-02-16
BGF China A2
 36,32 USD 2021-02-17
BGF China A2
 35,28 USD 2021-02-18
BGF China A2
 35,14 USD 2021-02-19
BGF China A2
 34,13 USD 2021-02-22
BGF China A2
 33,35 USD 2021-02-23
BGF China A2
 32,35 USD 2021-02-24
BGF China A2
 32,80 USD 2021-02-25
BGF China A2
 31,06 USD 2021-02-26
BGF China A2
 32,08 USD 2021-03-01
BGF China A2
 31,94 USD 2021-03-02
BGF China A2
 32,35 USD 2021-03-03
BGF China A2
 30,86 USD 2021-03-04
BGF China A2
 30,38 USD 2021-03-05
BGF China A2
 29,42 USD 2021-03-08
BGF China A2
 29,24 USD 2021-03-09
BGF China A2
 29,65 USD 2021-03-10
BGF China A2
 30,51 USD 2021-03-11
BGF China A2
 30,38 USD 2021-03-12
BGF China A2
 30,07 USD 2021-03-15
BGF China A2
 30,44 USD 2021-03-16
BGF China A2
 30,16 USD 2021-03-17
BGF China A2
 30,51 USD 2021-03-18
BGF China A2
 29,86 USD 2021-03-19
BGF China A2
 29,87 USD 2021-03-22
BGF China A2
 29,39 USD 2021-03-23
BGF China A2
 28,60 USD 2021-03-24
BGF China A2
 28,43 USD 2021-03-25
BGF China A2
 28,84 USD 2021-03-26
BGF China A2
 28,86 USD 2021-03-29
BGF China A2
 29,04 USD 2021-03-30
BGF China A2
 28,91 USD 2021-03-31
BGF China A2
 29,75 USD 2021-04-01
BGF China A2
 29,80 USD 2021-04-06
BGF China A2
 29,62 USD 2021-04-07
BGF China A2
 29,72 USD 2021-04-08
BGF China A2
 29,32 USD 2021-04-09
BGF China A2
 28,95 USD 2021-04-12
BGF China A2
 28,92 USD 2021-04-13
BGF China A2
 29,23 USD 2021-04-14
BGF China A2
 29,08 USD 2021-04-15
BGF China A2
 29,28 USD 2021-04-16
BGF China A2
 29,59 USD 2021-04-19
BGF China A2
 29,59 USD 2021-04-20
BGF China A2
 29,21 USD 2021-04-21
BGF China A2
 29,47 USD 2021-04-22
BGF China A2
 29,85 USD 2021-04-23
BGF China A2
 29,91 USD 2021-04-26
BGF China A2
 30,04 USD 2021-04-27
BGF China A2
 30,23 USD 2021-04-28
BGF China A2
 30,19 USD 2021-04-29
BGF China A2
 29,84 USD 2021-04-30
BGF China A2
 29,42 USD 2021-05-03
BGF China A2
 29,45 USD 2021-05-04
BGF China A2
 29,32 USD 2021-05-05
BGF China A2
 29,22 USD 2021-05-06
BGF China A2
 29,14 USD 2021-05-07
BGF China A2
 28,72 USD 2021-05-10
BGF China A2
 28,34 USD 2021-05-11
BGF China A2
 28,40 USD 2021-05-12
BGF China A2
 27,79 USD 2021-05-14
BGF China A2
 28,20 USD 2021-05-17
BGF China A2
 28,52 USD 2021-05-18
BGF China A2
 28,07 USD 2021-05-19
BGF China A2
 28,40 USD 2021-05-20
BGF China A2
 28,41 USD 2021-05-21
BGF China A2
 28,79 USD 2021-05-25
BGF China A2
 28,86 USD 2021-05-26
BGF China A2
 28,80 USD 2021-05-27
BGF China A2
 28,87 USD 2021-05-28
BGF China A2
 29,18 USD 2021-05-31
BGF China A2
 29,56 USD 2021-06-01
BGF China A2
 29,35 USD 2021-06-02
BGF China A2
 28,86 USD 2021-06-03
BGF China A2
 28,81 USD 2021-06-04
BGF China A2
 28,64 USD 2021-06-07
BGF China A2
 28,47 USD 2021-06-08
BGF China A2
 28,50 USD 2021-06-09
BGF China A2
 28,64 USD 2021-06-10
BGF China A2
 28,75 USD 2021-06-11
BGF China A2
 28,98 USD 2021-06-14
BGF China A2
 28,78 USD 2021-06-15
BGF China A2
 28,31 USD 2021-06-16
BGF China A2
 28,47 USD 2021-06-17
BGF China A2
 28,66 USD 2021-06-18
BGF China A2
 28,37 USD 2021-06-21
BGF China A2
 28,24 USD 2021-06-22
BGF China A2
 28,77 USD 2021-06-24
BGF China A2
 29,34 USD 2021-06-25
BGF China A2
 29,54 USD 2021-06-28
BGF China A2
 29,42 USD 2021-06-29
BGF China A2
 29,56 USD 2021-06-30
BGF China A2
 29,56 USD 2021-07-01
BGF China A2
 28,70 USD 2021-07-02
BGF China A2
 28,67 USD 2021-07-05
BGF China A2
 28,33 USD 2021-07-06
BGF China A2
 28,60 USD 2021-07-07
BGF China A2
 27,67 USD 2021-07-08
BGF China A2
 27,97 USD 2021-07-09
BGF China A2
 28,42 USD 2021-07-12
BGF China A2
 28,71 USD 2021-07-13
BGF China A2
 28,71 USD 2021-07-14
BGF China A2
 29,08 USD 2021-07-15
BGF China A2
 28,81 USD 2021-07-16
BGF China A2
 28,34 USD 2021-07-19
BGF China A2
 28,30 USD 2021-07-20
BGF China A2
 28,73 USD 2021-07-21
BGF China A2
 29,04 USD 2021-07-22
BGF China A2
 28,02 USD 2021-07-23
BGF China A2
 26,81 USD 2021-07-26
BGF China A2
 25,07 USD 2021-07-27
BGF China A2
 25,83 USD 2021-07-28
BGF China A2
 26,95 USD 2021-07-29
BGF China A2
 26,61 USD 2021-07-30
BGF China A2
 26,88 USD 2021-08-02
BGF China A2
 26,66 USD 2021-08-03
BGF China A2
 27,15 USD 2021-08-04
BGF China A2
 26,69 USD 2021-08-05
BGF China A2
 26,60 USD 2021-08-06
BGF China A2
 26,61 USD 2021-08-09
BGF China A2
 27,07 USD 2021-08-10
BGF China A2
 26,96 USD 2021-08-11
BGF China A2
 26,69 USD 2021-08-12
BGF China A2
 26,50 USD 2021-08-13
BGF China A2
 26,01 USD 2021-08-16
BGF China A2
 25,27 USD 2021-08-17
BGF China A2
 25,53 USD 2021-08-18
BGF China A2
 25,05 USD 2021-08-19
BGF China A2
 24,62 USD 2021-08-20
BGF China A2
 25,22 USD 2021-08-23
BGF China A2
 25,98 USD 2021-08-24
BGF China A2
 26,06 USD 2021-08-25
BGF China A2
 25,78 USD 2021-08-26
BGF China A2
 25,85 USD 2021-08-27
BGF China A2
 26,04 USD 2021-08-30
BGF China A2
 26,44 USD 2021-08-31
BGF China A2
 26,63 USD 2021-09-01
BGF China A2
 26,63 USD 2021-09-02
BGF China A2
 26,50 USD 2021-09-03
BGF China A2
 26,94 USD 2021-09-06
BGF China A2
 27,31 USD 2021-09-07
BGF China A2
 27,05 USD 2021-09-08
BGF China A2
 26,49 USD 2021-09-09
BGF China A2
 26,92 USD 2021-09-10
BGF China A2
 26,16 USD 2021-09-13
BGF China A2
 26,01 USD 2021-09-14
BGF China A2
 25,51 USD 2021-09-15
BGF China A2
 25,04 USD 2021-09-16
BGF China A2
 25,45 USD 2021-09-17
BGF China A2
 24,79 USD 2021-09-20
BGF China A2
 24,73 USD 2021-09-21
BGF China A2
 24,81 USD 2021-09-22
BGF China A2
 24,95 USD 2021-09-23
BGF China A2
 24,70 USD 2021-09-24
BGF China A2
 24,74 USD 2021-09-27
BGF China A2
 24,95 USD 2021-09-28
BGF China A2
 24,80 USD 2021-09-29
BGF China A2
 24,96 USD 2021-09-30
BGF China A2
 24,68 USD 2021-10-01
BGF China A2
 24,50 USD 2021-10-04
BGF China A2
 24,52 USD 2021-10-05
BGF China A2
 24,23 USD 2021-10-06
BGF China A2
 24,96 USD 2021-10-07
BGF China A2
 25,02 USD 2021-10-08
BGF China A2
 25,32 USD 2021-10-11
BGF China A2
 24,99 USD 2021-10-12
BGF China A2
 25,16 USD 2021-10-13
BGF China A2
 25,24 USD 2021-10-14
BGF China A2
 25,67 USD 2021-10-15
BGF China A2
 25,88 USD 2021-10-18
BGF China A2
 26,28 USD 2021-10-19
BGF China A2
 26,46 USD 2021-10-20
BGF China A2
 26,28 USD 2021-10-21
BGF China A2
 26,55 USD 2021-10-22
BGF China A2
 26,58 USD 2021-10-25
BGF China A2
 26,59 USD 2021-10-26
BGF China A2
 26,19 USD 2021-10-27
BGF China A2
 25,92 USD 2021-10-28
BGF China A2
 25,98 USD 2021-10-29
BGF China A2
 25,56 USD 2021-11-02
BGF China A2
 25,52 USD 2021-11-03
BGF China A2
 25,88 USD 2021-11-04
BGF China A2
 25,44 USD 2021-11-05
BGF China A2
 25,56 USD 2021-11-08
BGF China A2
 25,52 USD 2021-11-09
BGF China A2
 25,73 USD 2021-11-10
BGF China A2
 26,08 USD 2021-11-11
BGF China A2
 26,27 USD 2021-11-12
BGF China A2
 26,21 USD 2021-11-15
BGF China A2
 26,39 USD 2021-11-16
BGF China A2
 26,47 USD 2021-11-17
BGF China A2
 25,99 USD 2021-11-18
BGF China A2
 26,00 USD 2021-11-19
BGF China A2
 26,22 USD 2021-11-22
BGF China A2
 25,99 USD 2021-11-23
BGF China A2
 25,93 USD 2021-11-24
BGF China A2
 25,95 USD 2021-11-25
BGF China A2
 25,42 USD 2021-11-26
BGF China A2
 25,34 USD 2021-11-29
BGF China A2
 25,29 USD 2021-11-30
BGF China A2
 25,27 USD 2021-12-01
BGF China A2
 25,32 USD 2021-12-02
BGF China A2
 24,91 USD 2021-12-03
BGF China A2
 24,35 USD 2021-12-06
BGF China A2
 24,80 USD 2021-12-07
BGF China A2
 25,03 USD 2021-12-08
BGF China A2
 25,33 USD 2021-12-09
BGF China A2
 25,14 USD 2021-12-10
BGF China A2
 25,07 USD 2021-12-13
BGF China A2
 24,78 USD 2021-12-14
BGF China A2
 24,28 USD 2021-12-15
BGF China A2
 24,43 USD 2021-12-16
BGF China A2
 23,85 USD 2021-12-17
BGF China A2
 23,14 USD 2021-12-20
BGF China A2
 23,48 USD 2021-12-21
BGF China A2
 23,73 USD 2021-12-22
BGF China A2
 23,78 USD 2021-12-23
BGF China A2
 23,62 USD 2021-12-27
BGF China A2
 23,70 USD 2021-12-28
BGF China A2
 23,30 USD 2021-12-29
BGF China A2
 23,49 USD 2021-12-30
BGF China A2
 23,91 USD 2021-12-31
BGF China A2
 23,68 USD 2022-01-03
BGF China A2
 23,38 USD 2022-01-04
BGF China A2
 22,85 USD 2022-01-05
BGF China A2
 22,77 USD 2022-01-06
BGF China A2
 23,10 USD 2022-01-07
BGF China A2
 23,10 USD 2022-01-10
BGF China A2
 23,11 USD 2022-01-11
BGF China A2
 23,86 USD 2022-01-12
BGF China A2
 23,60 USD 2022-01-13
BGF China A2
 23,44 USD 2022-01-14
BGF China A2
 23,41 USD 2022-01-17
BGF China A2
 23,34 USD 2022-01-18
BGF China A2
 23,26 USD 2022-01-19
BGF China A2
 23,97 USD 2022-01-20
BGF China A2
 23,89 USD 2022-01-21
BGF China A2
 23,47 USD 2022-01-24
BGF China A2
 23,19 USD 2022-01-25
BGF China A2
 23,24 USD 2022-01-26
BGF China A2
 22,64 USD 2022-01-27
BGF China A2
 22,23 USD 2022-01-28
BGF China A2
 20,21 USD 2022-01-31
BGF China A2
 20,28 USD 2022-02-01
BGF China A2
 20,17 USD 2022-02-02
BGF China A2
 20,02 USD 2022-02-03
BGF China A2
 23,12 USD 2022-02-04
BGF China A2
 23,19 USD 2022-02-07
BGF China A2
 22,92 USD 2022-02-08
BGF China A2
 23,40 USD 2022-02-09
BGF China A2
 23,48 USD 2022-02-10
BGF China A2
 23,25 USD 2022-02-11
BGF China A2
 22,85 USD 2022-02-14
BGF China A2
 22,88 USD 2022-02-15
BGF China A2
 23,27 USD 2022-02-16
BGF China A2
 23,43 USD 2022-02-17
BGF China A2
 23,06 USD 2022-02-18
BGF China A2
 22,77 USD 2022-02-21
BGF China A2
 22,35 USD 2022-02-22
BGF China A2
 22,48 USD 2022-02-23
BGF China A2
 21,81 USD 2022-02-24
BGF China A2
 21,90 USD 2022-02-25
BGF China A2
 21,99 USD 2022-02-28
BGF China A2
 22,20 USD 2022-03-01
BGF China A2
 21,89 USD 2022-03-02
BGF China A2
 21,75 USD 2022-03-03
BGF China A2
 21,09 USD 2022-03-04
BGF China A2
 20,27 USD 2022-03-07
BGF China A2
 19,67 USD 2022-03-08
BGF China A2
 19,75 USD 2022-03-09
BGF China A2
 19,82 USD 2022-03-10
BGF China A2
 19,25 USD 2022-03-11
BGF China A2
 18,07 USD 2022-03-14
BGF China A2
 17,13 USD 2022-03-15
BGF China A2
 18,82 USD 2022-03-16
BGF China A2
 19,60 USD 2022-03-17
BGF China A2
 19,70 USD 2022-03-18
BGF China A2
 19,44 USD 2022-03-21
BGF China A2
 20,16 USD 2022-03-22
BGF China A2
 20,37 USD 2022-03-23
BGF China A2
 20,02 USD 2022-03-24
BGF China A2
 19,50 USD 2022-03-25
BGF China A2
 19,60 USD 2022-03-28
BGF China A2
 19,84 USD 2022-03-29
BGF China A2
 20,15 USD 2022-03-30
BGF China A2
 19,72 USD 2022-03-31
BGF China A2
 19,93 USD 2022-04-01
BGF China A2
 20,37 USD 2022-04-04
BGF China A2
 20,36 USD 2022-04-05
BGF China A2
 19,70 USD 2022-04-06
BGF China A2
 19,40 USD 2022-04-07
BGF China A2
 19,39 USD 2022-04-08
BGF China A2
 18,74 USD 2022-04-11
BGF China A2
 19,02 USD 2022-04-12
BGF China A2
 19,04 USD 2022-04-13
BGF China A2
 19,18 USD 2022-04-14
BGF China A2
 18,64 USD 2022-04-19
BGF China A2
 18,43 USD 2022-04-20
BGF China A2
 17,99 USD 2022-04-21
BGF China A2
 17,95 USD 2022-04-22
BGF China A2
 17,09 USD 2022-04-25
BGF China A2
 17,26 USD 2022-04-26
BGF China A2
 17,56 USD 2022-04-27
BGF China A2
 17,68 USD 2022-04-28
BGF China A2
 18,64 USD 2022-04-29
BGF China A2
 18,24 USD 2022-05-02
BGF China A2
 18,55 USD 2022-05-03
BGF China A2
 18,30 USD 2022-05-04
BGF China A2
 18,23 USD 2022-05-05
BGF China A2
 17,25 USD 2022-05-06
BGF China A2
 17,08 USD 2022-05-10
BGF China A2
 17,28 USD 2022-05-11
BGF China A2
 16,81 USD 2022-05-12
BGF China A2
 17,31 USD 2022-05-13
BGF China A2
 17,30 USD 2022-05-16
BGF China A2
 17,92 USD 2022-05-17
BGF China A2
 17,91 USD 2022-05-18
BGF China A2
 17,56 USD 2022-05-19
BGF China A2
 18,12 USD 2022-05-20
BGF China A2
 17,87 USD 2022-05-23
BGF China A2
 17,41 USD 2022-05-24
BGF China A2
 17,46 USD 2022-05-25
BGF China A2
 17,90 USD 2022-05-27
BGF China A2
 18,26 USD 2022-05-30
BGF China A2
 18,73 USD 2022-05-31
BGF China A2
 18,58 USD 2022-06-01
BGF China A2
 18,42 USD 2022-06-02
BGF China A2
 18,46 USD 2022-06-03
BGF China A2
 19,05 USD 2022-06-07
BGF China A2
 19,67 USD 2022-06-08
BGF China A2
 19,48 USD 2022-06-09
BGF China A2
 19,54 USD 2022-06-10
BGF China A2
 18,73 USD 2022-06-13
BGF China A2
 18,92 USD 2022-06-14
BGF China A2
 19,00 USD 2022-06-15
BGF China A2
 18,59 USD 2022-06-16
BGF China A2
 18,93 USD 2022-06-17
BGF China A2
 18,97 USD 2022-06-20
BGF China A2
 19,26 USD 2022-06-21
BGF China A2
 18,74 USD 2022-06-22
BGF China A2
 19,66 USD 2022-06-24
BGF China A2
 20,05 USD 2022-06-27
BGF China A2
 20,17 USD 2022-06-28
BGF China A2
 19,67 USD 2022-06-29
BGF China A2
 19,63 USD 2022-06-30
BGF China A2
 19,68 USD 2022-07-01
BGF China A2
 19,82 USD 2022-07-04
BGF China A2
 19,58 USD 2022-07-05
BGF China A2
 19,49 USD 2022-07-06
BGF China A2
 19,66 USD 2022-07-07
BGF China A2
 19,64 USD 2022-07-08
BGF China A2
 18,98 USD 2022-07-11
BGF China A2
 18,62 USD 2022-07-12
BGF China A2
 18,66 USD 2022-07-13
BGF China A2
 18,68 USD 2022-07-14
BGF China A2
 18,27 USD 2022-07-15
BGF China A2
 18,74 USD 2022-07-18
BGF China A2
 18,58 USD 2022-07-19
BGF China A2
 18,80 USD 2022-07-20
BGF China A2
 18,69 USD 2022-07-21
BGF China A2
 18,51 USD 2022-07-22
BGF China A2
 18,36 USD 2022-07-25
BGF China A2
 18,65 USD 2022-07-26
BGF China A2
 18,48 USD 2022-07-27
BGF China A2
 18,36 USD 2022-07-28
BGF China A2
 17,92 USD 2022-07-29
BGF China A2
 17,94 USD 2022-08-01
BGF China A2
 17,54 USD 2022-08-02
BGF China A2
 17,55 USD 2022-08-03
BGF China A2
 17,91 USD 2022-08-04
BGF China A2
 17,89 USD 2022-08-05
BGF China A2
 17,81 USD 2022-08-08
BGF China A2
 17,71 USD 2022-08-09
BGF China A2
 17,40 USD 2022-08-10
BGF China A2
 17,95 USD 2022-08-11
BGF China A2
 17,98 USD 2022-08-12
BGF China A2
 17,72 USD 2022-08-16
BGF China A2
 17,76 USD 2022-08-17
BGF China A2
 17,60 USD 2022-08-18
BGF China A2
 17,45 USD 2022-08-19
BGF China A2
 17,42 USD 2022-08-22
BGF China A2
 17,31 USD 2022-08-23
BGF China A2
 17,11 USD 2022-08-24
BGF China A2
 17,65 USD 2022-08-25
BGF China A2
 17,85 USD 2022-08-26
BGF China A2
 17,70 USD 2022-08-29
BGF China A2
 17,53 USD 2022-08-30
BGF China A2
 17,56 USD 2022-08-31
BGF China A2
 17,16 USD 2022-09-01
BGF China A2
 17,03 USD 2022-09-02
BGF China A2
 16,84 USD 2022-09-05
BGF China A2
 16,84 USD 2022-09-06
BGF China A2
 16,71 USD 2022-09-07
BGF China A2
 16,61 USD 2022-09-08
BGF China A2
 17,04 USD 2022-09-09
BGF China A2
 17,25 USD 2022-09-12
BGF China A2
 16,79 USD 2022-09-13
BGF China A2
 16,68 USD 2022-09-14
BGF China A2
 16,64 USD 2022-09-15
BGF China A2
 16,28 USD 2022-09-16
BGF China A2
 16,13 USD 2022-09-19
BGF China A2
 16,34 USD 2022-09-20
BGF China A2
 15,97 USD 2022-09-21
BGF China A2
 15,68 USD 2022-09-22
BGF China A2
 15,43 USD 2022-09-23
BGF China A2
 15,56 USD 2022-09-26
BGF China A2
 15,71 USD 2022-09-27
BGF China A2
 15,31 USD 2022-09-28
BGF China A2
 15,33 USD 2022-09-29
BGF China A2
 15,27 USD 2022-09-30
BGF China A2
 15,19 USD 2022-10-03
BGF China A2
 15,61 USD 2022-10-04
BGF China A2
 15,91 USD 2022-10-05
BGF China A2
 15,87 USD 2022-10-06
BGF China A2
 15,62 USD 2022-10-07
BGF China A2
 15,08 USD 2022-10-10
BGF China A2
 14,64 USD 2022-10-11
BGF China A2
 14,64 USD 2022-10-12
BGF China A2
 14,31 USD 2022-10-13
BGF China A2
 14,57 USD 2022-10-14
BGF China A2
 14,54 USD 2022-10-17
BGF China A2
 14,74 USD 2022-10-18
BGF China A2
 14,25 USD 2022-10-19
BGF China A2
 14,03 USD 2022-10-20
BGF China A2
 14,02 USD 2022-10-21
BGF China A2
 13,03 USD 2022-10-24
BGF China A2
 13,21 USD 2022-10-25
BGF China A2
 13,34 USD 2022-10-26
BGF China A2
 13,34 USD 2022-10-27
BGF China A2
 12,84 USD 2022-10-28
BGF China A2
 12,74 USD 2022-10-31
BGF China A2
 13,66 USD 2022-11-02
BGF China A2
 13,39 USD 2022-11-03
BGF China A2
 14,11 USD 2022-11-04
BGF China A2
 14,18 USD 2022-11-07
BGF China A2
 14,02 USD 2022-11-08
BGF China A2
 13,85 USD 2022-11-09
BGF China A2
 13,70 USD 2022-11-10
BGF China A2
 14,62 USD 2022-11-11
BGF China A2
 14,74 USD 2022-11-14
BGF China A2
 15,47 USD 2022-11-15
BGF China A2
 15,29 USD 2022-11-16
BGF China A2
 15,09 USD 2022-11-17
BGF China A2
 15,18 USD 2022-11-18
BGF China A2
 14,86 USD 2022-11-21
BGF China A2
 14,55 USD 2022-11-22
BGF China A2
 14,74 USD 2022-11-23
BGF China A2
 14,82 USD 2022-11-24
BGF China A2
 14,60 USD 2022-11-25
BGF China A2
 14,55 USD 2022-11-28
BGF China A2
 15,27 USD 2022-11-29
BGF China A2
 15,65 USD 2022-11-30
BGF China A2
 15,83 USD 2022-12-01
BGF China A2
 15,94 USD 2022-12-02
BGF China A2
 16,50 USD 2022-12-05
BGF China A2
 16,37 USD 2022-12-06
BGF China A2
 15,87 USD 2022-12-07
BGF China A2
 16,44 USD 2022-12-08
BGF China A2
 16,70 USD 2022-12-09
BGF China A2
 16,28 USD 2022-12-12
BGF China A2
 16,43 USD 2022-12-13
BGF China A2
 16,45 USD 2022-12-14
BGF China A2
 16,28 USD 2022-12-15
BGF China A2
 16,32 USD 2022-12-16
BGF China A2
 16,19 USD 2022-12-19
BGF China A2
 15,91 USD 2022-12-20
BGF China A2
 15,98 USD 2022-12-21
BGF China A2
 16,34 USD 2022-12-22
BGF China A2
 16,20 USD 2022-12-23
BGF China A2
 16,30 USD 2022-12-27
BGF China A2
 16,47 USD 2022-12-28
BGF China A2
 16,36 USD 2022-12-29
BGF China A2
 16,39 USD 2022-12-30
BGF China A2
 16,40 USD 2023-01-02
BGF China A2
 16,82 USD 2023-01-03
BGF China A2
 17,38 USD 2023-01-04
BGF China A2
 17,74 USD 2023-01-05
BGF China A2
 17,74 USD 2023-01-06
BGF China A2
 18,30 USD 2023-01-09
BGF China A2
 18,19 USD 2023-01-10
BGF China A2
 18,27 USD 2023-01-11
BGF China A2
 18,25 USD 2023-01-12
BGF China A2
 18,65 USD 2023-01-13
BGF China A2
 18,64 USD 2023-01-16
BGF China A2
 18,42 USD 2023-01-17
BGF China A2
 18,48 USD 2023-01-18
BGF China A2
 18,44 USD 2023-01-19
BGF China A2
 19,29 USD 2023-01-26
BGF China A2
 19,37 USD 2023-01-27
BGF China A2
 18,80 USD 2023-01-30
BGF China A2
 18,53 USD 2023-01-31
BGF China A2
 18,89 USD 2023-02-01
BGF China A2
 18,71 USD 2023-02-02
BGF China A2
 18,35 USD 2023-02-03
BGF China A2
 17,76 USD 2023-02-06
BGF China A2
 17,99 USD 2023-02-07
BGF China A2
 17,94 USD 2023-02-08
BGF China A2
 18,26 USD 2023-02-09
BGF China A2
 17,83 USD 2023-02-10
BGF China A2
 18,03 USD 2023-02-13
BGF China A2
 17,96 USD 2023-02-14
BGF China A2
 17,69 USD 2023-02-15
BGF China A2
 17,81 USD 2023-02-16
BGF China A2
 17,53 USD 2023-02-17
BGF China A2
 17,75 USD 2023-02-20
BGF China A2
 17,42 USD 2023-02-21
BGF China A2
 17,20 USD 2023-02-22
BGF China A2
 17,24 USD 2023-02-23
BGF China A2
 16,76 USD 2023-02-24
BGF China A2
 16,74 USD 2023-02-27
BGF China A2
 16,63 USD 2023-02-28
BGF China A2
 17,37 USD 2023-03-01
BGF China A2
 17,24 USD 2023-03-02
BGF China A2
 17,42 USD 2023-03-03
BGF China A2
 17,32 USD 2023-03-06
BGF China A2
 17,17 USD 2023-03-07
BGF China A2
 16,79 USD 2023-03-08
BGF China A2
 16,54 USD 2023-03-09
BGF China A2
 16,21 USD 2023-03-10
BGF China A2
 16,58 USD 2023-03-13
BGF China A2
 16,31 USD 2023-03-14
BGF China A2
 16,37 USD 2023-03-15
BGF China A2
 16,18 USD 2023-03-16
BGF China A2
 16,43 USD 2023-03-17
BGF China A2
 16,14 USD 2023-03-20
BGF China A2
 16,38 USD 2023-03-21
BGF China A2
 16,52 USD 2023-03-22
BGF China A2
 16,95 USD 2023-03-23
BGF China A2
 16,82 USD 2023-03-24
BGF China A2
 16,51 USD 2023-03-27
BGF China A2
 16,70 USD 2023-03-28
BGF China A2
 16,91 USD 2023-03-29
BGF China A2
 17,06 USD 2023-03-30
BGF China A2
 17,13 USD 2023-03-31
BGF China A2
 17,13 USD 2023-04-03
BGF China A2
 17,00 USD 2023-04-04
BGF China A2
 16,99 USD 2023-04-05
BGF China A2
 16,96 USD 2023-04-06
BGF China A2
 16,99 USD 2023-04-11
BGF China A2
 16,73 USD 2023-04-12
BGF China A2
 16,69 USD 2023-04-13
BGF China A2
 16,76 USD 2023-04-14
BGF China A2
 16,95 USD 2023-04-17
BGF China A2
 16,94 USD 2023-04-18
BGF China A2
 16,69 USD 2023-04-19
BGF China A2
 16,67 USD 2023-04-20
BGF China A2
 16,35 USD 2023-04-21
BGF China A2
 16,23 USD 2023-04-24
BGF China A2
 15,89 USD 2023-04-25
BGF China A2
 16,03 USD 2023-04-26
BGF China A2
 16,06 USD 2023-04-27
BGF China A2
 16,10 USD 2023-04-28
BGF China A2
 16,11 USD 2023-05-02
BGF China A2
 15,94 USD 2023-05-03
BGF China A2
 16,05 USD 2023-05-04
BGF China A2
 16,14 USD 2023-05-05
BGF China A2
 16,23 USD 2023-05-08
BGF China A2
 15,82 USD 2023-05-10
BGF China A2
 15,81 USD 2023-05-11
BGF China A2
 15,72 USD 2023-05-12
BGF China A2
 16,01 USD 2023-05-15
BGF China A2
 16,04 USD 2023-05-16
BGF China A2
 15,80 USD 2023-05-17
BGF China A2
 15,70 USD 2023-05-19
BGF China A2
 15,88 USD 2023-05-22
BGF China A2
 15,63 USD 2023-05-23
BGF China A2
 15,35 USD 2023-05-24
BGF China A2
 15,10 USD 2023-05-25
BGF China A2
 15,11 USD 2023-05-26
BGF China A2
 15,11 USD 2023-05-30
BGF China A2
 14,80 USD 2023-05-31
BGF China A2
 14,81 USD 2023-06-01
BGF China A2
 15,40 USD 2023-06-02
BGF China A2
 15,38 USD 2023-06-05
BGF China A2
 15,33 USD 2023-06-06
BGF China A2
 15,51 USD 2023-06-07
BGF China A2
 15,49 USD 2023-06-08
BGF China A2
 15,65 USD 2023-06-09
BGF China A2
 15,67 USD 2023-06-12
BGF China A2
 15,83 USD 2023-06-13
BGF China A2
 15,77 USD 2023-06-14
BGF China A2
 16,16 USD 2023-06-15
BGF China A2
 16,31 USD 2023-06-16
BGF China A2
 16,14 USD 2023-06-19
BGF China A2
 15,92 USD 2023-06-20
BGF China A2
 15,59 USD 2023-06-21
BGF China A2
 15,58 USD 2023-06-22
BGF China A2
 15,28 USD 2023-06-26
BGF China A2
 15,48 USD 2023-06-27
BGF China A2
 15,42 USD 2023-06-28
BGF China A2
 15,22 USD 2023-06-29
BGF China A2
 15,30 USD 2023-06-30
BGF China A2
 15,66 USD 2023-07-03
BGF China A2
 15,73 USD 2023-07-04
BGF China A2
 15,50 USD 2023-07-05
BGF China A2
 15,14 USD 2023-07-06
BGF China A2
 15,06 USD 2023-07-07
BGF China A2
 15,21 USD 2023-07-10
BGF China A2
 15,40 USD 2023-07-11
BGF China A2
 15,61 USD 2023-07-12
BGF China A2
 16,01 USD 2023-07-13
BGF China A2
 16,10 USD 2023-07-14
BGF China A2
 15,99 USD 2023-07-17
BGF China A2
 15,73 USD 2023-07-18
BGF China A2
 15,63 USD 2023-07-19
BGF China A2
 15,61 USD 2023-07-20
BGF China A2
 15,67 USD 2023-07-21
BGF China A2
 15,42 USD 2023-07-24
BGF China A2
 16,05 USD 2023-07-25
BGF China A2
 15,98 USD 2023-07-26
BGF China A2
 16,07 USD 2023-07-27
BGF China A2
 16,31 USD 2023-07-28
BGF China A2
 16,44 USD 2023-07-31
BGF China A2
 16,32 USD 2023-08-01
BGF China A2
 15,91 USD 2023-08-02
BGF China A2
 15,92 USD 2023-08-03
BGF China A2
 16,08 USD 2023-08-04
BGF China A2
 16,00 USD 2023-08-07
BGF China A2
 15,71 USD 2023-08-08
BGF China A2
 15,81 USD 2023-08-09
BGF China A2
 15,90 USD 2023-08-10
BGF China A2
 15,56 USD 2023-08-11
BGF China A2
 15,27 USD 2023-08-14
BGF China A2
 14,95 USD 2023-08-16
BGF China A2
 15,06 USD 2023-08-17
BGF China A2
 14,71 USD 2023-08-18
BGF China A2
 14,50 USD 2023-08-21
BGF China A2
 14,62 USD 2023-08-22
BGF China A2
 14,64 USD 2023-08-23
BGF China A2
 14,97 USD 2023-08-24
BGF China A2
 14,68 USD 2023-08-25
BGF China A2
 14,83 USD 2023-08-28
BGF China A2
 15,19 USD 2023-08-29
BGF China A2
 15,13 USD 2023-08-30
BGF China A2
 15,08 USD 2023-08-31
BGF China A2
 15,16 USD 2023-09-01
BGF China A2
 15,49 USD 2023-09-04
BGF China A2
 15,20 USD 2023-09-05
BGF China A2
 15,21 USD 2023-09-06
BGF China A2
 14,88 USD 2023-09-07
BGF China A2
 14,82 USD 2023-09-08
BGF China A2
 14,89 USD 2023-09-11
BGF China A2
 14,89 USD 2023-09-12
BGF China A2
 14,85 USD 2023-09-13
BGF China A2
 14,90 USD 2023-09-14
BGF China A2
 14,91 USD 2023-09-15
BGF China A2
 14,79 USD 2023-09-18
BGF China A2
 14,78 USD 2023-09-19
BGF China A2
 14,65 USD 2023-09-20
BGF China A2
 14,35 USD 2023-09-21
BGF China A2
 14,76 USD 2023-09-22
BGF China A2
 14,54 USD 2023-09-25
BGF China A2
 14,41 USD 2023-09-26
BGF China A2
 14,47 USD 2023-09-27
BGF China A2
 14,30 USD 2023-09-28
BGF China A2
 14,61 USD 2023-09-29
BGF China A2
 14,59 USD 2023-10-02
BGF China A2
 14,26 USD 2023-10-03
BGF China A2
 14,14 USD 2023-10-04
BGF China A2
 14,17 USD 2023-10-05
BGF China A2
 14,35 USD 2023-10-06
BGF China A2
 14,42 USD 2023-10-09
BGF China A2
 14,55 USD 2023-10-10
BGF China A2
 14,71 USD 2023-10-11
BGF China A2
 14,89 USD 2023-10-12
BGF China A2
 14,55 USD 2023-10-13
BGF China A2
 14,37 USD 2023-10-16
BGF China A2
 14,43 USD 2023-10-17
BGF China A2
 14,33 USD 2023-10-18
BGF China A2
 14,05 USD 2023-10-19
BGF China A2
 13,94 USD 2023-10-20
BGF China A2
 13,88 USD 2023-10-23
BGF China A2
 13,92 USD 2023-10-24
BGF China A2
 14,06 USD 2023-10-25
BGF China A2
 14,06 USD 2023-10-26
BGF China A2
 14,30 USD 2023-10-27
BGF China A2
 14,29 USD 2023-10-30
BGF China A2
 13,99 USD 2023-10-31
BGF China A2
 14,04 USD 2023-11-02
BGF China A2
 14,34 USD 2023-11-03
BGF China A2
 14,60 USD 2023-11-06
BGF China A2
 14,41 USD 2023-11-07
BGF China A2
 14,40 USD 2023-11-08
BGF China A2
 14,37 USD 2023-11-09
BGF China A2
 14,16 USD 2023-11-10
BGF China A2
 14,31 USD 2023-11-13
BGF China A2
 14,45 USD 2023-11-14
BGF China A2
 14,76 USD 2023-11-15
BGF China A2
 14,62 USD 2023-11-16
BGF China A2
 14,40 USD 2023-11-17
BGF China A2
 14,69 USD 2023-11-20
BGF China A2
 14,67 USD 2023-11-21
BGF China A2
 14,59 USD 2023-11-22
BGF China A2
 14,72 USD 2023-11-23
BGF China A2
 14,55 USD 2023-11-24
BGF China A2
 14,50 USD 2023-11-27
BGF China A2
 14,64 USD 2023-11-28
BGF China A2
 14,49 USD 2023-11-29
BGF China A2
 14,56 USD 2023-11-30
BGF China A2
 14,42 USD 2023-12-01
BGF China A2
 14,25 USD 2023-12-04
BGF China A2
 13,97 USD 2023-12-05
BGF China A2
 14,10 USD 2023-12-06
BGF China A2
 14,01 USD 2023-12-07
BGF China A2
 14,04 USD 2023-12-08
BGF China A2
 14,04 USD 2023-12-11
BGF China A2
 14,18 USD 2023-12-12
BGF China A2
 14,11 USD 2023-12-13
BGF China A2
 14,18 USD 2023-12-14
BGF China A2
 14,30 USD 2023-12-15
BGF China A2
 14,24 USD 2023-12-18
BGF China A2
 14,19 USD 2023-12-19
BGF China A2
 14,19 USD 2023-12-20
BGF China A2
 14,22 USD 2023-12-21
BGF China A2
 13,86 USD 2023-12-22
BGF China A2
 14,08 USD 2023-12-27
BGF China A2
 14,35 USD 2023-12-28
BGF China A2
 14,40 USD 2023-12-29
BGF China A2
 14,22 USD 2024-01-02
BGF China A2
 14,18 USD 2024-01-03
BGF China A2
 14,22 USD 2024-01-04
BGF China A2
 14,10 USD 2024-01-05
BGF China A2
 13,90 USD 2024-01-08
BGF China A2
 13,91 USD 2024-01-09
BGF China A2
 13,86 USD 2024-01-10
BGF China A2
 13,99 USD 2024-01-11
BGF China A2
 13,97 USD 2024-01-12
BGF China A2
 13,97 USD 2024-01-15
BGF China A2
 13,78 USD 2024-01-16
BGF China A2
 13,34 USD 2024-01-17
BGF China A2
 13,44 USD 2024-01-18
BGF China A2
 13,40 USD 2024-01-19
BGF China A2
 13,22 USD 2024-01-22
BGF China A2
 13,52 USD 2024-01-23
BGF China A2
 13,87 USD 2024-01-24
BGF China A2
 14,10 USD 2024-01-25
BGF China A2
 13,88 USD 2024-01-26
BGF China A2
 13,79 USD 2024-01-29
BGF China A2
 13,55 USD 2024-01-30
BGF China A2
 13,50 USD 2024-01-31
BGF China A2
 13,60 USD 2024-02-01
BGF China A2
 13,60 USD 2024-02-02
BGF China A2
 13,58 USD 2024-02-05
BGF China A2
 14,02 USD 2024-02-06
BGF China A2
 14,00 USD 2024-02-07
BGF China A2
 13,92 USD 2024-02-08
BGF China A2
 14,03 USD 2024-02-14
BGF China A2
 14,14 USD 2024-02-15
BGF China A2
 14,27 USD 2024-02-16
BGF China A2
 14,18 USD 2024-02-19
BGF China A2
 14,21 USD 2024-02-20
BGF China A2
 14,33 USD 2024-02-21
BGF China A2
 14,49 USD 2024-02-22
BGF China A2
 14,52 USD 2024-02-23
BGF China A2
 14,35 USD 2024-02-26
BGF China A2
 14,40 USD 2024-02-27
BGF China A2
 14,22 USD 2024-02-28
BGF China A2
 14,31 USD 2024-02-29
BGF China A2
 14,39 USD 2024-03-01
BGF China A2
 14,34 USD 2024-03-04
BGF China A2
 14,18 USD 2024-03-05
BGF China A2
 14,28 USD 2024-03-06
BGF China A2
 14,18 USD 2024-03-07
BGF China A2
 14,23 USD 2024-03-08
BGF China A2
 14,34 USD 2024-03-11
BGF China A2
 14,48 USD 2024-03-12
BGF China A2
 14,56 USD 2024-03-13
BGF China A2
 14,51 USD 2024-03-14
BGF China A2
 14,41 USD 2024-03-15
BGF China A2
 14,50 USD 2024-03-18
BGF China A2
 14,33 USD 2024-03-19
BGF China A2
 14,39 USD 2024-03-20
BGF China A2
 14,56 USD 2024-03-21
BGF China A2
 14,35 USD 2024-03-22
BGF China A2
 14,35 USD 2024-03-25
BGF China A2
 14,40 USD 2024-03-26
BGF China A2
 14,25 USD 2024-03-27
BGF China A2
 14,39 USD 2024-03-28
BGF China A2
 14,65 USD 2024-04-02
BGF China A2
 14,61 USD 2024-04-03
BGF China A2
 14,66 USD 2024-04-04
BGF China A2
 14,56 USD 2024-04-05
BGF China A2
 14,57 USD 2024-04-08
BGF China A2
 14,64 USD 2024-04-09
BGF China A2
 14,80 USD 2024-04-10
BGF China A2
 14,78 USD 2024-04-11
BGF China A2
 14,59 USD 2024-04-12
BGF China A2
 14,52 USD 2024-04-15
BGF China A2
 14,23 USD 2024-04-16
BGF China A2
 14,27 USD 2024-04-17
BGF China A2
 14,42 USD 2024-04-18
BGF China A2
 14,24 USD 2024-04-19
BGF China A2
 14,33 USD 2024-04-22
BGF China A2
 14,58 USD 2024-04-23
BGF China A2
 14,74 USD 2024-04-24
BGF China A2
 14,67 USD 2024-04-25
BGF China A2
 15,06 USD 2024-04-26
BGF China A2
 15,04 USD 2024-04-29
BGF China A2
 15,03 USD 2024-04-30
BGF China A2
 15,26 USD 2024-05-02
BGF China A2
 15,52 USD 2024-05-03
BGF China A2
 15,74 USD 2024-05-06
BGF China A2
 15,58 USD 2024-05-07
BGF China A2
 15,46 USD 2024-05-08
BGF China A2
 15,87 USD 2024-05-10
BGF China A2
 16,09 USD 2024-05-13
BGF China A2
 16,07 USD 2024-05-14
BGF China A2
 16,09 USD 2024-05-15
BGF China A2
 16,33 USD 2024-05-16
BGF China A2
 16,50 USD 2024-05-17
BGF China A2
 16,22 USD 2024-05-21
BGF China A2
 16,20 USD 2024-05-22
BGF China A2
 15,94 USD 2024-05-23
BGF China A2
 15,83 USD 2024-05-24
BGF China A2
 15,93 USD 2024-05-27
BGF China A2
 15,90 USD 2024-05-28
BGF China A2
 15,71 USD 2024-05-29
BGF China A2
 15,57 USD 2024-05-30
BGF China A2
 15,36 USD 2024-05-31
BGF China A2
 15,54 USD 2024-06-03
BGF China A2
 15,58 USD 2024-06-04
BGF China A2
 15,56 USD 2024-06-05
BGF China A2
 15,65 USD 2024-06-06
BGF China A2
 15,56 USD 2024-06-07
BGF China A2
 15,56 USD 2024-06-10
BGF China A2
 15,50 USD 2024-06-11
BGF China A2
 15,43 USD 2024-06-12
BGF China A2
 15,60 USD 2024-06-13
BGF China A2
 15,53 USD 2024-06-14
BGF China A2
 15,57 USD 2024-06-17
BGF China A2
 15,53 USD 2024-06-18
BGF China A2
 15,82 USD 2024-06-19
BGF China A2
 15,75 USD 2024-06-20
BGF China A2
 15,52 USD 2024-06-21
BGF China A2
 15,53 USD 2024-06-24
BGF China A2
 15,54 USD 2024-06-25
BGF China A2
 15,57 USD 2024-06-26
BGF China A2
 15,37 USD 2024-06-27
BGF China A2
 15,34 USD 2024-06-28
BGF China A2
 15,29 USD 2024-07-01
BGF China A2
 15,31 USD 2024-07-02
BGF China A2
 15,50 USD 2024-07-03
BGF China A2
 15,70 USD 2024-07-04
BGF China A2
 15,50 USD 2024-07-05
BGF China A2
 15,46 USD 2024-07-08
BGF China A2
 15,56 USD 2024-07-09
BGF China A2
 15,57 USD 2024-07-10
BGF China A2
 15,83 USD 2024-07-11
BGF China A2
 16,00 USD 2024-07-12
BGF China A2
 15,79 USD 2024-07-15
BGF China A2
 15,61 USD 2024-07-16
BGF China A2
 15,48 USD 2024-07-17
BGF China A2
 15,45 USD 2024-07-18
BGF China A2
 15,17 USD 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.