Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 370,00 | SEK | 2019-07-22 | |
1 369,82 | SEK | 2019-07-23 | |
1 369,78 | SEK | 2019-07-24 | |
1 370,16 | SEK | 2019-07-25 | |
1 370,25 | SEK | 2019-07-26 | |
1 370,29 | SEK | 2019-07-29 | |
1 370,34 | SEK | 2019-07-30 | |
1 370,47 | SEK | 2019-07-31 | |
1 370,28 | SEK | 2019-08-01 | |
1 370,60 | SEK | 2019-08-02 | |
1 371,39 | SEK | 2019-08-05 | |
1 371,67 | SEK | 2019-08-06 | |
1 371,45 | SEK | 2019-08-07 | |
1 371,52 | SEK | 2019-08-08 | |
1 371,43 | SEK | 2019-08-09 | |
1 371,64 | SEK | 2019-08-12 | |
1 371,76 | SEK | 2019-08-13 | |
1 371,86 | SEK | 2019-08-14 | |
1 371,67 | SEK | 2019-08-15 | |
1 371,41 | SEK | 2019-08-16 | |
1 371,40 | SEK | 2019-08-19 | |
1 371,13 | SEK | 2019-08-20 | |
1 371,41 | SEK | 2019-08-21 | |
1 371,64 | SEK | 2019-08-22 | |
1 371,71 | SEK | 2019-08-23 | |
1 371,80 | SEK | 2019-08-26 | |
1 371,75 | SEK | 2019-08-27 | |
1 371,56 | SEK | 2019-08-28 | |
1 371,29 | SEK | 2019-08-29 | |
1 371,17 | SEK | 2019-08-30 | |
1 371,30 | SEK | 2019-09-02 | |
1 371,19 | SEK | 2019-09-03 | |
1 371,29 | SEK | 2019-09-04 | |
1 371,19 | SEK | 2019-09-05 | |
1 371,20 | SEK | 2019-09-06 | |
1 371,35 | SEK | 2019-09-09 | |
1 370,60 | SEK | 2019-09-10 | |
1 370,55 | SEK | 2019-09-11 | |
1 370,62 | SEK | 2019-09-12 | |
1 370,93 | SEK | 2019-09-13 | |
1 371,07 | SEK | 2019-09-16 | |
1 371,18 | SEK | 2019-09-17 | |
1 371,14 | SEK | 2019-09-18 | |
1 371,27 | SEK | 2019-09-19 | |
1 371,25 | SEK | 2019-09-20 | |
1 371,27 | SEK | 2019-09-23 | |
1 371,33 | SEK | 2019-09-24 | |
1 371,37 | SEK | 2019-09-25 | |
1 371,45 | SEK | 2019-09-26 | |
1 371,38 | SEK | 2019-09-27 | |
1 371,25 | SEK | 2019-09-30 | |
1 371,58 | SEK | 2019-10-01 | |
1 371,87 | SEK | 2019-10-02 | |
1 371,42 | SEK | 2019-10-03 | |
1 370,14 | SEK | 2019-10-04 | |
1 370,31 | SEK | 2019-10-07 | |
1 371,19 | SEK | 2019-10-08 | |
1 370,87 | SEK | 2019-10-09 | |
1 371,12 | SEK | 2019-10-10 | |
1 371,03 | SEK | 2019-10-11 | |
1 371,06 | SEK | 2019-10-14 | |
1 371,25 | SEK | 2019-10-15 | |
1 371,54 | SEK | 2019-10-16 | |
1 371,19 | SEK | 2019-10-17 | |
1 370,85 | SEK | 2019-10-18 | |
1 370,64 | SEK | 2019-10-21 | |
1 370,37 | SEK | 2019-10-22 | |
1 370,25 | SEK | 2019-10-23 | |
1 369,56 | SEK | 2019-10-24 | |
1 369,35 | SEK | 2019-10-25 | |
1 369,80 | SEK | 2019-10-28 | |
1 369,22 | SEK | 2019-10-29 | |
1 369,11 | SEK | 2019-10-30 | |
1 369,42 | SEK | 2019-10-31 | |
1 369,09 | SEK | 2019-11-01 | |
1 369,82 | SEK | 2019-11-04 | |
1 369,94 | SEK | 2019-11-05 | |
1 370,30 | SEK | 2019-11-06 | |
1 370,50 | SEK | 2019-11-07 | |
1 371,12 | SEK | 2019-11-08 | |
1 371,51 | SEK | 2019-11-11 | |
1 371,48 | SEK | 2019-11-12 | |
1 371,22 | SEK | 2019-11-13 | |
1 371,01 | SEK | 2019-11-14 | |
1 370,65 | SEK | 2019-11-15 | |
1 371,01 | SEK | 2019-11-18 | |
1 371,06 | SEK | 2019-11-19 | |
1 370,92 | SEK | 2019-11-20 | |
1 371,29 | SEK | 2019-11-21 | |
1 371,14 | SEK | 2019-11-22 | |
1 371,06 | SEK | 2019-11-25 | |
1 371,04 | SEK | 2019-11-26 | |
1 370,78 | SEK | 2019-11-27 | |
1 371,34 | SEK | 2019-11-28 | |
1 371,30 | SEK | 2019-11-29 | |
1 371,83 | SEK | 2019-12-02 | |
1 371,56 | SEK | 2019-12-03 | |
1 371,06 | SEK | 2019-12-04 | |
1 370,70 | SEK | 2019-12-05 | |
1 370,77 | SEK | 2019-12-06 | |
1 370,57 | SEK | 2019-12-09 | |
1 370,64 | SEK | 2019-12-10 | |
1 370,55 | SEK | 2019-12-11 | |
1 370,75 | SEK | 2019-12-12 | |
1 370,96 | SEK | 2019-12-13 | |
1 371,14 | SEK | 2019-12-16 | |
1 371,55 | SEK | 2019-12-17 | |
1 372,27 | SEK | 2019-12-18 | |
1 372,43 | SEK | 2019-12-19 | |
1 372,93 | SEK | 2019-12-20 | |
1 373,04 | SEK | 2019-12-23 | |
1 373,33 | SEK | 2019-12-27 | |
1 373,86 | SEK | 2019-12-30 | |
1 373,96 | SEK | 2020-01-02 | |
1 373,72 | SEK | 2020-01-03 | |
1 373,61 | SEK | 2020-01-07 | |
1 373,62 | SEK | 2020-01-08 | |
1 373,93 | SEK | 2020-01-09 | |
1 373,98 | SEK | 2020-01-10 | |
1 374,18 | SEK | 2020-01-13 | |
1 374,21 | SEK | 2020-01-14 | |
1 374,16 | SEK | 2020-01-15 | |
1 374,02 | SEK | 2020-01-16 | |
1 374,04 | SEK | 2020-01-17 | |
1 374,22 | SEK | 2020-01-20 | |
1 374,12 | SEK | 2020-01-21 | |
1 374,00 | SEK | 2020-01-22 | |
1 374,10 | SEK | 2020-01-23 | |
1 373,91 | SEK | 2020-01-24 | |
1 373,99 | SEK | 2020-01-27 | |
1 373,59 | SEK | 2020-01-28 | |
1 373,68 | SEK | 2020-01-29 | |
1 373,76 | SEK | 2020-01-30 | |
1 373,50 | SEK | 2020-01-31 | |
1 373,65 | SEK | 2020-02-03 | |
1 373,17 | SEK | 2020-02-04 | |
1 372,87 | SEK | 2020-02-05 | |
1 373,11 | SEK | 2020-02-06 | |
1 373,05 | SEK | 2020-02-07 | |
1 372,96 | SEK | 2020-02-10 | |
1 372,60 | SEK | 2020-02-11 | |
1 372,22 | SEK | 2020-02-12 | |
1 372,51 | SEK | 2020-02-13 | |
1 372,25 | SEK | 2020-02-14 | |
1 372,16 | SEK | 2020-02-17 | |
1 372,01 | SEK | 2020-02-18 | |
1 371,83 | SEK | 2020-02-19 | |
1 371,40 | SEK | 2020-02-20 | |
1 371,32 | SEK | 2020-02-21 | |
1 371,13 | SEK | 2020-02-24 | |
1 370,98 | SEK | 2020-02-25 | |
1 369,37 | SEK | 2020-02-26 | |
1 367,95 | SEK | 2020-02-27 | |
1 368,16 | SEK | 2020-02-28 | |
1 366,25 | SEK | 2020-03-02 | |
1 365,80 | SEK | 2020-03-03 | |
1 364,65 | SEK | 2020-03-04 | |
1 365,18 | SEK | 2020-03-05 | |
1 364,69 | SEK | 2020-03-06 | |
1 361,84 | SEK | 2020-03-09 | |
1 360,65 | SEK | 2020-03-10 | |
1 357,38 | SEK | 2020-03-11 | |
1 353,31 | SEK | 2020-03-12 | |
1 348,81 | SEK | 2020-03-13 | |
1 333,83 | SEK | 2020-03-16 | |
1 324,99 | SEK | 2020-03-17 | |
1 314,36 | SEK | 2020-03-18 | |
1 310,14 | SEK | 2020-03-19 | |
1 308,27 | SEK | 2020-03-20 | |
1 298,24 | SEK | 2020-03-23 | |
1 293,84 | SEK | 2020-03-24 | |
1 298,42 | SEK | 2020-03-25 | |
1 303,83 | SEK | 2020-03-26 | |
1 305,48 | SEK | 2020-03-27 | |
1 302,06 | SEK | 2020-03-30 | |
1 300,61 | SEK | 2020-03-31 | |
1 299,76 | SEK | 2020-04-01 | |
1 305,54 | SEK | 2020-04-02 | |
1 303,32 | SEK | 2020-04-03 | |
1 303,90 | SEK | 2020-04-06 | |
1 307,90 | SEK | 2020-04-07 | |
1 310,85 | SEK | 2020-04-08 | |
1 313,89 | SEK | 2020-04-09 | |
1 318,67 | SEK | 2020-04-14 | |
1 320,70 | SEK | 2020-04-15 | |
1 319,69 | SEK | 2020-04-16 | |
1 320,32 | SEK | 2020-04-17 | |
1 321,04 | SEK | 2020-04-20 | |
1 319,90 | SEK | 2020-04-21 | |
1 319,24 | SEK | 2020-04-22 | |
1 319,52 | SEK | 2020-04-23 | |
1 320,35 | SEK | 2020-04-24 | |
1 322,76 | SEK | 2020-04-27 | |
1 322,93 | SEK | 2020-04-28 | |
1 323,18 | SEK | 2020-04-29 | |
1 325,00 | SEK | 2020-04-30 | |
1 326,53 | SEK | 2020-05-04 | |
1 324,91 | SEK | 2020-05-05 | |
1 325,42 | SEK | 2020-05-06 | |
1 326,36 | SEK | 2020-05-07 | |
1 324,70 | SEK | 2020-05-08 | |
1 325,00 | SEK | 2020-05-11 | |
1 323,83 | SEK | 2020-05-12 | |
1 325,74 | SEK | 2020-05-13 | |
1 328,78 | SEK | 2020-05-14 | |
1 328,48 | SEK | 2020-05-15 | |
1 328,64 | SEK | 2020-05-18 | |
1 329,79 | SEK | 2020-05-19 | |
1 331,43 | SEK | 2020-05-20 | |
1 333,44 | SEK | 2020-05-22 | |
1 333,99 | SEK | 2020-05-25 | |
1 334,93 | SEK | 2020-05-26 | |
1 336,12 | SEK | 2020-05-27 | |
1 337,26 | SEK | 2020-05-28 | |
1 339,45 | SEK | 2020-05-29 | |
1 339,51 | SEK | 2020-06-01 | |
1 341,98 | SEK | 2020-06-02 | |
1 344,19 | SEK | 2020-06-03 | |
1 345,19 | SEK | 2020-06-04 | |
1 353,20 | SEK | 2020-06-05 | |
1 355,86 | SEK | 2020-06-08 | |
1 358,57 | SEK | 2020-06-09 | |
1 360,90 | SEK | 2020-06-10 | |
1 360,18 | SEK | 2020-06-11 | |
1 360,67 | SEK | 2020-06-12 | |
1 361,06 | SEK | 2020-06-15 | |
1 362,72 | SEK | 2020-06-16 | |
1 364,27 | SEK | 2020-06-17 | |
1 364,87 | SEK | 2020-06-18 | |
1 364,96 | SEK | 2020-06-22 | |
1 365,72 | SEK | 2020-06-23 | |
1 365,46 | SEK | 2020-06-24 | |
1 365,93 | SEK | 2020-06-25 | |
1 367,35 | SEK | 2020-06-26 | |
1 367,43 | SEK | 2020-06-29 | |
1 367,42 | SEK | 2020-06-30 | |
1 368,59 | SEK | 2020-07-01 | |
1 369,58 | SEK | 2020-07-02 | |
1 370,41 | SEK | 2020-07-03 | |
1 371,02 | SEK | 2020-07-06 | |
1 371,01 | SEK | 2020-07-07 | |
1 371,03 | SEK | 2020-07-08 | |
1 370,52 | SEK | 2020-07-09 | |
1 370,60 | SEK | 2020-07-10 | |
1 369,39 | SEK | 2020-07-13 | |
1 370,85 | SEK | 2020-07-14 | |
1 370,73 | SEK | 2020-07-15 | |
1 372,06 | SEK | 2020-07-16 | |
1 371,97 | SEK | 2020-07-17 | |
1 372,46 | SEK | 2020-07-20 | |
1 373,69 | SEK | 2020-07-21 | |
1 374,00 | SEK | 2020-07-22 | |
1 374,64 | SEK | 2020-07-23 | |
1 374,46 | SEK | 2020-07-24 | |
1 374,94 | SEK | 2020-07-27 | |
1 375,21 | SEK | 2020-07-28 | |
1 374,87 | SEK | 2020-07-29 | |
1 375,66 | SEK | 2020-07-30 | |
1 376,66 | SEK | 2020-07-31 | |
1 377,06 | SEK | 2020-08-03 | |
1 377,71 | SEK | 2020-08-04 | |
1 377,68 | SEK | 2020-08-05 | |
1 377,94 | SEK | 2020-08-06 | |
1 379,45 | SEK | 2020-08-07 | |
1 379,87 | SEK | 2020-08-10 | |
1 382,29 | SEK | 2020-08-11 | |
1 383,15 | SEK | 2020-08-12 | |
1 383,56 | SEK | 2020-08-13 | |
1 384,74 | SEK | 2020-08-14 | |
1 385,63 | SEK | 2020-08-17 | |
1 386,78 | SEK | 2020-08-18 | |
1 387,04 | SEK | 2020-08-19 | |
1 388,33 | SEK | 2020-08-20 | |
1 389,23 | SEK | 2020-08-21 | |
1 389,10 | SEK | 2020-08-24 | |
1 389,66 | SEK | 2020-08-25 | |
1 390,25 | SEK | 2020-08-26 | |
1 390,34 | SEK | 2020-08-27 | |
1 390,62 | SEK | 2020-08-28 | |
1 390,30 | SEK | 2020-08-31 | |
1 391,01 | SEK | 2020-09-01 | |
1 392,01 | SEK | 2020-09-02 | |
1 392,66 | SEK | 2020-09-03 | |
1 392,78 | SEK | 2020-09-04 | |
1 392,98 | SEK | 2020-09-07 | |
1 393,21 | SEK | 2020-09-08 | |
1 392,76 | SEK | 2020-09-09 | |
1 393,60 | SEK | 2020-09-10 | |
1 393,54 | SEK | 2020-09-11 | |
1 393,90 | SEK | 2020-09-14 | |
1 394,45 | SEK | 2020-09-15 | |
1 395,15 | SEK | 2020-09-16 | |
1 395,81 | SEK | 2020-09-17 | |
1 395,23 | SEK | 2020-09-18 | |
1 394,30 | SEK | 2020-09-21 | |
1 393,46 | SEK | 2020-09-22 | |
1 393,08 | SEK | 2020-09-23 | |
1 391,52 | SEK | 2020-09-24 | |
1 390,30 | SEK | 2020-09-25 | |
1 390,35 | SEK | 2020-09-28 | |
1 391,32 | SEK | 2020-09-29 | |
1 391,21 | SEK | 2020-09-30 | |
1 391,43 | SEK | 2020-10-01 | |
1 392,11 | SEK | 2020-10-02 | |
1 391,57 | SEK | 2020-10-05 | |
1 391,75 | SEK | 2020-10-06 | |
1 392,32 | SEK | 2020-10-07 | |
1 392,94 | SEK | 2020-10-08 | |
1 392,14 | SEK | 2020-10-09 | |
1 392,52 | SEK | 2020-10-12 | |
1 393,38 | SEK | 2020-10-13 | |
1 393,73 | SEK | 2020-10-14 | |
1 393,46 | SEK | 2020-10-15 | |
1 392,39 | SEK | 2020-10-16 | |
1 393,29 | SEK | 2020-10-19 | |
1 393,82 | SEK | 2020-10-20 | |
1 394,22 | SEK | 2020-10-21 | |
1 394,39 | SEK | 2020-10-22 | |
1 394,22 | SEK | 2020-10-23 | |
1 396,37 | SEK | 2020-10-26 | |
1 396,29 | SEK | 2020-10-27 | |
1 396,11 | SEK | 2020-10-28 | |
1 393,96 | SEK | 2020-10-29 | |
1 393,52 | SEK | 2020-10-30 | |
1 391,03 | SEK | 2020-11-02 | |
1 389,29 | SEK | 2020-11-03 | |
1 388,91 | SEK | 2020-11-04 | |
1 389,11 | SEK | 2020-11-05 | |
1 389,52 | SEK | 2020-11-06 | |
1 389,91 | SEK | 2020-11-09 | |
1 391,78 | SEK | 2020-11-10 | |
1 392,41 | SEK | 2020-11-11 | |
1 393,06 | SEK | 2020-11-12 | |
1 393,00 | SEK | 2020-11-13 | |
1 393,78 | SEK | 2020-11-16 | |
1 393,95 | SEK | 2020-11-17 | |
1 393,94 | SEK | 2020-11-18 | |
1 393,92 | SEK | 2020-11-19 | |
1 394,19 | SEK | 2020-11-20 | |
1 394,21 | SEK | 2020-11-23 | |
1 394,51 | SEK | 2020-11-24 | |
1 395,28 | SEK | 2020-11-25 | |
1 396,46 | SEK | 2020-11-26 | |
1 397,13 | SEK | 2020-11-27 | |
1 397,15 | SEK | 2020-11-30 | |
1 397,62 | SEK | 2020-12-01 | |
1 397,97 | SEK | 2020-12-02 | |
1 397,89 | SEK | 2020-12-03 | |
1 398,32 | SEK | 2020-12-04 | |
1 398,52 | SEK | 2020-12-07 | |
1 398,96 | SEK | 2020-12-08 | |
1 399,02 | SEK | 2020-12-09 | |
1 399,83 | SEK | 2020-12-10 | |
1 399,63 | SEK | 2020-12-11 | |
1 400,02 | SEK | 2020-12-14 | |
1 400,48 | SEK | 2020-12-15 | |
1 400,69 | SEK | 2020-12-16 | |
1 401,06 | SEK | 2020-12-17 | |
1 401,47 | SEK | 2020-12-18 | |
1 401,95 | SEK | 2020-12-21 | |
1 401,91 | SEK | 2020-12-22 | |
1 401,95 | SEK | 2020-12-23 | |
1 402,04 | SEK | 2020-12-28 | |
1 402,04 | SEK | 2020-12-29 | |
1 402,25 | SEK | 2020-12-30 | |
1 402,43 | SEK | 2021-01-04 | |
1 402,85 | SEK | 2021-01-05 | |
1 403,23 | SEK | 2021-01-07 | |
1 405,44 | SEK | 2021-01-08 | |
1 406,40 | SEK | 2021-01-11 | |
1 406,82 | SEK | 2021-01-12 | |
1 414,36 | SEK | 2021-01-13 | |
1 415,39 | SEK | 2021-01-14 | |
1 416,08 | SEK | 2021-01-15 | |
1 416,61 | SEK | 2021-01-18 | |
1 416,91 | SEK | 2021-01-19 | |
1 417,21 | SEK | 2021-01-20 | |
1 417,39 | SEK | 2021-01-21 | |
1 417,59 | SEK | 2021-01-22 | |
1 417,76 | SEK | 2021-01-25 | |
1 417,64 | SEK | 2021-01-26 | |
1 417,66 | SEK | 2021-01-27 | |
1 418,42 | SEK | 2021-01-28 | |
1 418,53 | SEK | 2021-01-29 | |
1 418,41 | SEK | 2021-02-01 | |
1 418,32 | SEK | 2021-02-02 | |
1 418,46 | SEK | 2021-02-03 | |
1 418,92 | SEK | 2021-02-04 | |
1 419,26 | SEK | 2021-02-05 | |
1 419,60 | SEK | 2021-02-08 | |
1 419,81 | SEK | 2021-02-09 | |
1 419,91 | SEK | 2021-02-10 | |
1 420,06 | SEK | 2021-02-11 | |
1 420,27 | SEK | 2021-02-12 | |
1 420,32 | SEK | 2021-02-15 | |
1 420,79 | SEK | 2021-02-16 | |
1 421,08 | SEK | 2021-02-17 | |
1 421,37 | SEK | 2021-02-18 | |
1 421,34 | SEK | 2021-02-19 | |
1 421,52 | SEK | 2021-02-22 | |
1 421,62 | SEK | 2021-02-23 | |
1 421,54 | SEK | 2021-02-24 | |
1 421,50 | SEK | 2021-02-25 | |
1 421,48 | SEK | 2021-02-26 | |
1 420,82 | SEK | 2021-03-01 | |
1 421,17 | SEK | 2021-03-02 | |
1 421,40 | SEK | 2021-03-03 | |
1 421,75 | SEK | 2021-03-04 | |
1 420,60 | SEK | 2021-03-05 | |
1 419,93 | SEK | 2021-03-08 | |
1 420,07 | SEK | 2021-03-09 | |
1 420,30 | SEK | 2021-03-10 | |
1 420,58 | SEK | 2021-03-11 | |
1 421,13 | SEK | 2021-03-12 | |
1 421,28 | SEK | 2021-03-15 | |
1 421,60 | SEK | 2021-03-16 | |
1 421,79 | SEK | 2021-03-17 | |
1 421,41 | SEK | 2021-03-18 | |
1 421,31 | SEK | 2021-03-19 | |
1 421,82 | SEK | 2021-03-22 | |
1 422,03 | SEK | 2021-03-23 | |
1 422,33 | SEK | 2021-03-24 | |
1 422,55 | SEK | 2021-03-25 | |
1 422,89 | SEK | 2021-03-26 | |
1 423,37 | SEK | 2021-03-29 | |
1 423,41 | SEK | 2021-03-30 | |
1 423,49 | SEK | 2021-03-31 | |
1 423,79 | SEK | 2021-04-01 | |
1 424,37 | SEK | 2021-04-06 | |
1 424,84 | SEK | 2021-04-07 | |
1 424,82 | SEK | 2021-04-08 | |
1 425,14 | SEK | 2021-04-09 | |
1 425,30 | SEK | 2021-04-12 | |
1 425,41 | SEK | 2021-04-13 | |
1 425,69 | SEK | 2021-04-14 | |
1 425,75 | SEK | 2021-04-15 | |
1 426,33 | SEK | 2021-04-16 | |
1 426,52 | SEK | 2021-04-19 | |
1 427,54 | SEK | 2021-04-20 | |
1 426,66 | SEK | 2021-04-21 | |
1 426,48 | SEK | 2021-04-22 | |
1 426,84 | SEK | 2021-04-23 | |
1 427,03 | SEK | 2021-04-26 | |
1 427,27 | SEK | 2021-04-27 | |
1 427,87 | SEK | 2021-04-28 | |
1 427,82 | SEK | 2021-04-29 | |
1 428,13 | SEK | 2021-04-30 | |
1 428,16 | SEK | 2021-05-03 | |
1 428,76 | SEK | 2021-05-04 | |
1 428,33 | SEK | 2021-05-05 | |
1 428,69 | SEK | 2021-05-06 | |
1 428,37 | SEK | 2021-05-07 | |
1 428,56 | SEK | 2021-05-10 | |
1 429,14 | SEK | 2021-05-11 | |
1 428,63 | SEK | 2021-05-12 | |
1 427,94 | SEK | 2021-05-14 | |
1 428,30 | SEK | 2021-05-17 | |
1 428,16 | SEK | 2021-05-18 | |
1 428,84 | SEK | 2021-05-19 | |
1 428,19 | SEK | 2021-05-20 | |
1 427,12 | SEK | 2021-05-21 | |
1 426,71 | SEK | 2021-05-24 | |
1 425,39 | SEK | 2021-05-25 | |
1 426,71 | SEK | 2021-05-26 | |
1 425,75 | SEK | 2021-05-27 | |
1 424,77 | SEK | 2021-05-28 | |
1 425,96 | SEK | 2021-05-31 | |
1 425,34 | SEK | 2021-06-01 | |
1 427,93 | SEK | 2021-06-02 | |
1 427,28 | SEK | 2021-06-03 | |
1 429,17 | SEK | 2021-06-04 | |
1 427,88 | SEK | 2021-06-07 | |
1 427,26 | SEK | 2021-06-08 | |
1 433,20 | SEK | 2021-06-09 | |
1 440,19 | SEK | 2021-06-10 | |
1 440,34 | SEK | 2021-06-11 | |
1 440,69 | SEK | 2021-06-14 | |
1 439,30 | SEK | 2021-06-15 | |
1 440,07 | SEK | 2021-06-16 | |
1 440,05 | SEK | 2021-06-17 | |
1 439,79 | SEK | 2021-06-18 | |
1 439,17 | SEK | 2021-06-21 | |
1 438,90 | SEK | 2021-06-22 | |
1 438,97 | SEK | 2021-06-23 | |
1 437,81 | SEK | 2021-06-24 | |
1 439,20 | SEK | 2021-06-28 | |
1 439,44 | SEK | 2021-06-29 | |
1 439,42 | SEK | 2021-06-30 | |
1 439,42 | SEK | 2021-07-01 | |
1 439,33 | SEK | 2021-07-02 | |
1 439,24 | SEK | 2021-07-05 | |
1 439,95 | SEK | 2021-07-06 | |
1 439,85 | SEK | 2021-07-07 | |
1 440,76 | SEK | 2021-07-08 | |
1 439,65 | SEK | 2021-07-09 | |
1 439,37 | SEK | 2021-07-12 | |
1 439,68 | SEK | 2021-07-13 | |
1 439,74 | SEK | 2021-07-14 | |
1 440,27 | SEK | 2021-07-15 | |
1 440,64 | SEK | 2021-07-16 | |
1 441,88 | SEK | 2021-07-19 | |
1 440,80 | SEK | 2021-07-20 | |
1 439,80 | SEK | 2021-07-21 | |
1 439,65 | SEK | 2021-07-22 | |
1 439,28 | SEK | 2021-07-23 | |
1 439,43 | SEK | 2021-07-26 | |
1 439,90 | SEK | 2021-07-27 | |
1 439,73 | SEK | 2021-07-28 | |
1 439,73 | SEK | 2021-07-29 | |
1 440,30 | SEK | 2021-07-30 | |
1 440,26 | SEK | 2021-08-02 | |
1 441,30 | SEK | 2021-08-03 | |
1 442,16 | SEK | 2021-08-04 | |
1 442,15 | SEK | 2021-08-05 | |
1 442,81 | SEK | 2021-08-06 | |
1 442,61 | SEK | 2021-08-09 | |
1 442,78 | SEK | 2021-08-10 | |
1 442,76 | SEK | 2021-08-11 | |
1 442,66 | SEK | 2021-08-12 | |
1 442,94 | SEK | 2021-08-13 | |
1 443,39 | SEK | 2021-08-16 | |
1 443,52 | SEK | 2021-08-17 | |
1 443,67 | SEK | 2021-08-18 | |
1 444,53 | SEK | 2021-08-19 | |
1 443,79 | SEK | 2021-08-20 | |
1 443,46 | SEK | 2021-08-23 | |
1 444,09 | SEK | 2021-08-24 | |
1 444,22 | SEK | 2021-08-25 | |
1 444,91 | SEK | 2021-08-26 | |
1 444,70 | SEK | 2021-08-27 | |
1 444,69 | SEK | 2021-08-30 | |
1 445,32 | SEK | 2021-08-31 | |
1 445,48 | SEK | 2021-09-01 | |
1 445,48 | SEK | 2021-09-02 | |
1 445,47 | SEK | 2021-09-03 | |
1 445,79 | SEK | 2021-09-06 | |
1 446,35 | SEK | 2021-09-07 | |
1 447,10 | SEK | 2021-09-08 | |
1 446,64 | SEK | 2021-09-09 | |
1 447,46 | SEK | 2021-09-10 | |
1 447,81 | SEK | 2021-09-13 | |
1 448,19 | SEK | 2021-09-14 | |
1 448,10 | SEK | 2021-09-15 | |
1 448,12 | SEK | 2021-09-16 | |
1 449,11 | SEK | 2021-09-17 | |
1 449,71 | SEK | 2021-09-20 | |
1 449,11 | SEK | 2021-09-21 | |
1 448,84 | SEK | 2021-09-22 | |
1 447,88 | SEK | 2021-09-23 | |
1 448,21 | SEK | 2021-09-24 | |
1 448,43 | SEK | 2021-09-27 | |
1 449,25 | SEK | 2021-09-28 | |
1 447,92 | SEK | 2021-09-29 | |
1 447,18 | SEK | 2021-09-30 | |
1 446,77 | SEK | 2021-10-01 | |
1 446,40 | SEK | 2021-10-04 | |
1 445,05 | SEK | 2021-10-05 | |
1 444,46 | SEK | 2021-10-06 | |
1 442,59 | SEK | 2021-10-07 | |
1 442,76 | SEK | 2021-10-08 | |
1 442,41 | SEK | 2021-10-11 | |
1 441,16 | SEK | 2021-10-12 | |
1 439,96 | SEK | 2021-10-13 | |
1 440,04 | SEK | 2021-10-14 | |
1 442,11 | SEK | 2021-10-15 | |
1 442,40 | SEK | 2021-10-18 | |
1 454,08 | SEK | 2021-10-19 | |
1 453,56 | SEK | 2021-10-20 | |
1 454,33 | SEK | 2021-10-21 | |
1 452,65 | SEK | 2021-10-22 | |
1 452,53 | SEK | 2021-10-25 | |
1 452,55 | SEK | 2021-10-26 | |
1 452,79 | SEK | 2021-10-27 | |
1 452,78 | SEK | 2021-10-28 | |
1 454,04 | SEK | 2021-10-29 | |
1 453,29 | SEK | 2021-11-01 | |
1 453,09 | SEK | 2021-11-02 | |
1 453,02 | SEK | 2021-11-03 | |
1 454,65 | SEK | 2021-11-04 | |
1 455,35 | SEK | 2021-11-05 | |
1 456,02 | SEK | 2021-11-08 | |
1 456,84 | SEK | 2021-11-09 | |
1 456,68 | SEK | 2021-11-10 | |
1 456,35 | SEK | 2021-11-11 | |
1 455,92 | SEK | 2021-11-12 | |
1 455,36 | SEK | 2021-11-15 | |
1 455,46 | SEK | 2021-11-16 | |
1 455,29 | SEK | 2021-11-17 | |
1 455,26 | SEK | 2021-11-18 | |
1 454,67 | SEK | 2021-11-19 | |
1 454,56 | SEK | 2021-11-22 | |
1 455,40 | SEK | 2021-11-23 | |
1 454,63 | SEK | 2021-11-24 | |
1 453,83 | SEK | 2021-11-25 | |
1 455,32 | SEK | 2021-11-26 | |
1 450,51 | SEK | 2021-11-29 | |
1 450,37 | SEK | 2021-11-30 | |
1 448,07 | SEK | 2021-12-01 | |
1 448,04 | SEK | 2021-12-02 | |
1 449,21 | SEK | 2021-12-03 | |
1 448,19 | SEK | 2021-12-06 | |
1 447,94 | SEK | 2021-12-07 | |
1 448,76 | SEK | 2021-12-08 | |
1 449,29 | SEK | 2021-12-09 | |
1 449,41 | SEK | 2021-12-10 | |
1 449,82 | SEK | 2021-12-13 | |
1 450,64 | SEK | 2021-12-14 | |
1 450,54 | SEK | 2021-12-15 | |
1 450,51 | SEK | 2021-12-16 | |
1 450,63 | SEK | 2021-12-17 | |
1 450,79 | SEK | 2021-12-20 | |
1 450,28 | SEK | 2021-12-21 | |
1 450,32 | SEK | 2021-12-22 | |
1 450,17 | SEK | 2021-12-23 | |
1 450,09 | SEK | 2021-12-27 | |
1 450,48 | SEK | 2021-12-28 | |
1 450,48 | SEK | 2021-12-29 | |
1 450,62 | SEK | 2021-12-30 | |
1 450,26 | SEK | 2022-01-03 | |
1 451,48 | SEK | 2022-01-04 | |
1 451,16 | SEK | 2022-01-05 | |
1 451,84 | SEK | 2022-01-07 | |
1 452,77 | SEK | 2022-01-10 | |
1 452,00 | SEK | 2022-01-11 | |
1 451,79 | SEK | 2022-01-12 | |
1 451,94 | SEK | 2022-01-13 | |
1 451,81 | SEK | 2022-01-14 | |
1 451,34 | SEK | 2022-01-17 | |
1 451,79 | SEK | 2022-01-18 | |
1 451,10 | SEK | 2022-01-19 | |
1 451,54 | SEK | 2022-01-20 | |
1 450,76 | SEK | 2022-01-21 | |
1 451,04 | SEK | 2022-01-24 | |
1 448,92 | SEK | 2022-01-25 | |
1 447,66 | SEK | 2022-01-26 | |
1 447,24 | SEK | 2022-01-27 | |
1 446,28 | SEK | 2022-01-28 | |
1 444,53 | SEK | 2022-01-31 | |
1 443,71 | SEK | 2022-02-01 | |
1 444,02 | SEK | 2022-02-02 | |
1 444,23 | SEK | 2022-02-03 | |
1 443,60 | SEK | 2022-02-04 | |
1 438,77 | SEK | 2022-02-07 | |
1 435,98 | SEK | 2022-02-08 | |
1 434,52 | SEK | 2022-02-09 | |
1 435,33 | SEK | 2022-02-10 | |
1 435,95 | SEK | 2022-02-11 | |
1 436,01 | SEK | 2022-02-14 | |
1 432,83 | SEK | 2022-02-15 | |
1 432,83 | SEK | 2022-02-16 | |
1 433,26 | SEK | 2022-02-17 | |
1 433,79 | SEK | 2022-02-18 | |
1 434,46 | SEK | 2022-02-21 | |
1 432,81 | SEK | 2022-02-22 | |
1 430,89 | SEK | 2022-02-23 | |
1 430,14 | SEK | 2022-02-24 | |
1 423,12 | SEK | 2022-02-25 | |
1 421,55 | SEK | 2022-02-28 | |
1 420,22 | SEK | 2022-03-01 | |
1 418,50 | SEK | 2022-03-02 | |
1 418,50 | SEK | 2022-03-03 | |
1 419,06 | SEK | 2022-03-04 | |
1 416,19 | SEK | 2022-03-07 | |
1 415,05 | SEK | 2022-03-08 | |
1 412,02 | SEK | 2022-03-09 | |
1 412,32 | SEK | 2022-03-10 | |
1 411,53 | SEK | 2022-03-11 | |
1 412,82 | SEK | 2022-03-14 | |
1 414,06 | SEK | 2022-03-15 | |
1 411,64 | SEK | 2022-03-16 | |
1 412,76 | SEK | 2022-03-17 | |
1 412,71 | SEK | 2022-03-18 | |
1 413,76 | SEK | 2022-03-21 | |
1 414,60 | SEK | 2022-03-22 | |
1 415,20 | SEK | 2022-03-23 | |
1 416,15 | SEK | 2022-03-24 | |
1 416,57 | SEK | 2022-03-25 | |
1 416,57 | SEK | 2022-03-28 | |
1 417,19 | SEK | 2022-03-29 | |
1 417,94 | SEK | 2022-03-30 | |
1 419,13 | SEK | 2022-03-31 | |
1 418,97 | SEK | 2022-04-01 | |
1 418,85 | SEK | 2022-04-04 | |
1 419,89 | SEK | 2022-04-05 | |
1 420,10 | SEK | 2022-04-06 | |
1 420,08 | SEK | 2022-04-07 | |
1 419,32 | SEK | 2022-04-08 | |
1 420,52 | SEK | 2022-04-11 | |
1 419,96 | SEK | 2022-04-12 | |
1 419,90 | SEK | 2022-04-13 | |
1 419,57 | SEK | 2022-04-14 | |
1 419,57 | SEK | 2022-04-18 | |
1 419,26 | SEK | 2022-04-19 | |
1 419,21 | SEK | 2022-04-20 | |
1 419,58 | SEK | 2022-04-21 | |
1 421,02 | SEK | 2022-04-22 | |
1 421,27 | SEK | 2022-04-25 | |
1 421,25 | SEK | 2022-04-26 | |
1 419,99 | SEK | 2022-04-27 | |
1 418,59 | SEK | 2022-04-28 | |
1 417,87 | SEK | 2022-04-29 | |
1 418,71 | SEK | 2022-05-02 | |
1 419,39 | SEK | 2022-05-03 | |
1 419,74 | SEK | 2022-05-04 | |
1 419,67 | SEK | 2022-05-05 | |
1 421,05 | SEK | 2022-05-06 | |
1 420,60 | SEK | 2022-05-09 | |
1 417,08 | SEK | 2022-05-10 | |
1 413,92 | SEK | 2022-05-11 | |
1 413,31 | SEK | 2022-05-12 | |
1 411,45 | SEK | 2022-05-13 | |
1 410,52 | SEK | 2022-05-16 | |
1 409,68 | SEK | 2022-05-17 | |
1 410,10 | SEK | 2022-05-18 | |
1 409,86 | SEK | 2022-05-19 | |
1 407,46 | SEK | 2022-05-20 | |
1 405,77 | SEK | 2022-05-23 | |
1 405,07 | SEK | 2022-05-24 | |
1 405,53 | SEK | 2022-05-25 | |
1 405,01 | SEK | 2022-05-27 | |
1 405,71 | SEK | 2022-05-30 | |
1 405,80 | SEK | 2022-05-31 | |
1 406,02 | SEK | 2022-06-01 | |
1 405,26 | SEK | 2022-06-02 | |
1 405,88 | SEK | 2022-06-03 | |
1 405,93 | SEK | 2022-06-07 | |
1 406,23 | SEK | 2022-06-08 | |
1 406,27 | SEK | 2022-06-09 | |
1 407,13 | SEK | 2022-06-10 | |
1 405,42 | SEK | 2022-06-13 | |
1 402,97 | SEK | 2022-06-14 | |
1 397,56 | SEK | 2022-06-15 | |
1 394,82 | SEK | 2022-06-16 | |
1 390,90 | SEK | 2022-06-17 | |
1 389,68 | SEK | 2022-06-20 | |
1 386,62 | SEK | 2022-06-21 | |
1 387,57 | SEK | 2022-06-22 | |
1 387,49 | SEK | 2022-06-24 | |
1 384,93 | SEK | 2022-06-27 | |
1 383,71 | SEK | 2022-06-28 | |
1 382,45 | SEK | 2022-06-29 | |
1 381,95 | SEK | 2022-06-30 | |
1 381,45 | SEK | 2022-07-01 | |
1 379,80 | SEK | 2022-07-04 | |
1 381,18 | SEK | 2022-07-05 | |
1 380,19 | SEK | 2022-07-06 | |
1 378,86 | SEK | 2022-07-07 | |
1 379,34 | SEK | 2022-07-08 | |
1 380,96 | SEK | 2022-07-11 | |
1 381,86 | SEK | 2022-07-12 | |
1 382,62 | SEK | 2022-07-13 | |
1 384,10 | SEK | 2022-07-14 | |
1 383,55 | SEK | 2022-07-15 | |
1 383,51 | SEK | 2022-07-18 | |
1 383,01 | SEK | 2022-07-19 | |
1 383,77 | SEK | 2022-07-20 | |
1 384,57 | SEK | 2022-07-21 | |
1 384,49 | SEK | 2022-07-22 | |
1 385,73 | SEK | 2022-07-25 | |
1 385,72 | SEK | 2022-07-26 | |
1 385,20 | SEK | 2022-07-27 | |
1 385,49 | SEK | 2022-07-28 | |
1 384,69 | SEK | 2022-07-29 | |
1 389,83 | SEK | 2022-08-02 | |
1 389,24 | SEK | 2022-08-03 | |
1 390,95 | SEK | 2022-08-04 | |
1 392,30 | SEK | 2022-08-05 | |
1 394,38 | SEK | 2022-08-08 | |
1 407,06 | SEK | 2022-08-09 | |
1 408,85 | SEK | 2022-08-10 | |
1 412,73 | SEK | 2022-08-11 | |
1 415,47 | SEK | 2022-08-12 | |
1 417,38 | SEK | 2022-08-15 | |
1 419,00 | SEK | 2022-08-16 | |
1 421,65 | SEK | 2022-08-17 | |
1 420,88 | SEK | 2022-08-18 | |
1 421,43 | SEK | 2022-08-19 | |
1 422,32 | SEK | 2022-08-22 | |
1 421,23 | SEK | 2022-08-23 | |
1 420,38 | SEK | 2022-08-24 | |
1 421,00 | SEK | 2022-08-25 | |
1 422,59 | SEK | 2022-08-26 | |
1 422,67 | SEK | 2022-08-29 | |
1 421,99 | SEK | 2022-08-30 | |
1 421,20 | SEK | 2022-08-31 | |
1 422,31 | SEK | 2022-09-01 | |
1 419,49 | SEK | 2022-09-02 | |
1 420,28 | SEK | 2022-09-05 | |
1 419,69 | SEK | 2022-09-06 | |
1 419,86 | SEK | 2022-09-07 | |
1 419,82 | SEK | 2022-09-08 | |
1 418,12 | SEK | 2022-09-09 | |
1 417,42 | SEK | 2022-09-12 | |
1 419,56 | SEK | 2022-09-13 | |
1 418,89 | SEK | 2022-09-14 | |
1 418,70 | SEK | 2022-09-15 | |
1 419,60 | SEK | 2022-09-16 | |
1 418,27 | SEK | 2022-09-19 | |
1 418,47 | SEK | 2022-09-20 | |
1 416,21 | SEK | 2022-09-21 | |
1 417,76 | SEK | 2022-09-22 | |
1 416,82 | SEK | 2022-09-23 | |
1 414,05 | SEK | 2022-09-26 | |
1 409,93 | SEK | 2022-09-27 | |
1 403,97 | SEK | 2022-09-28 | |
1 402,33 | SEK | 2022-09-29 | |
1 398,94 | SEK | 2022-09-30 | |
1 398,62 | SEK | 2022-10-03 | |
1 400,13 | SEK | 2022-10-04 | |
1 397,29 | SEK | 2022-10-05 | |
1 396,93 | SEK | 2022-10-06 | |
1 396,82 | SEK | 2022-10-07 | |
1 396,97 | SEK | 2022-10-10 | |
1 396,01 | SEK | 2022-10-11 | |
1 395,96 | SEK | 2022-10-12 | |
1 394,45 | SEK | 2022-10-13 | |
1 394,01 | SEK | 2022-10-14 | |
1 393,18 | SEK | 2022-10-17 | |
1 392,76 | SEK | 2022-10-18 | |
1 391,53 | SEK | 2022-10-19 | |
1 391,04 | SEK | 2022-10-20 | |
1 388,71 | SEK | 2022-10-21 | |
1 385,46 | SEK | 2022-10-24 | |
1 385,02 | SEK | 2022-10-25 | |
1 385,74 | SEK | 2022-10-26 | |
1 386,58 | SEK | 2022-10-27 | |
1 386,95 | SEK | 2022-10-28 | |
1 385,87 | SEK | 2022-10-31 | |
1 385,88 | SEK | 2022-11-01 | |
1 384,29 | SEK | 2022-11-02 | |
1 384,71 | SEK | 2022-11-03 | |
1 384,10 | SEK | 2022-11-04 | |
1 384,16 | SEK | 2022-11-07 | |
1 383,82 | SEK | 2022-11-08 | |
1 384,55 | SEK | 2022-11-09 | |
1 384,47 | SEK | 2022-11-10 | |
1 385,03 | SEK | 2022-11-11 | |
1 387,77 | SEK | 2022-11-14 | |
1 389,78 | SEK | 2022-11-15 | |
1 391,02 | SEK | 2022-11-16 | |
1 392,48 | SEK | 2022-11-17 | |
1 393,59 | SEK | 2022-11-18 | |
1 394,58 | SEK | 2022-11-21 | |
1 395,71 | SEK | 2022-11-22 | |
1 395,65 | SEK | 2022-11-23 | |
1 397,08 | SEK | 2022-11-24 | |
1 398,56 | SEK | 2022-11-25 | |
1 398,67 | SEK | 2022-11-28 | |
1 397,92 | SEK | 2022-11-29 | |
1 398,14 | SEK | 2022-11-30 | |
1 399,49 | SEK | 2022-12-01 | |
1 400,17 | SEK | 2022-12-02 | |
1 400,13 | SEK | 2022-12-05 | |
1 402,34 | SEK | 2022-12-06 | |
1 401,99 | SEK | 2022-12-07 | |
1 402,08 | SEK | 2022-12-08 | |
1 401,49 | SEK | 2022-12-09 | |
1 401,66 | SEK | 2022-12-12 | |
1 401,56 | SEK | 2022-12-13 | |
1 402,62 | SEK | 2022-12-14 | |
1 404,25 | SEK | 2022-12-15 | |
1 407,44 | SEK | 2022-12-16 | |
1 408,41 | SEK | 2022-12-19 | |
1 408,14 | SEK | 2022-12-20 | |
1 407,30 | SEK | 2022-12-21 | |
1 408,24 | SEK | 2022-12-22 | |
1 408,87 | SEK | 2022-12-23 | |
1 408,79 | SEK | 2022-12-27 | |
1 409,65 | SEK | 2022-12-28 | |
1 409,25 | SEK | 2022-12-29 | |
1 409,80 | SEK | 2022-12-30 | |
1 409,54 | SEK | 2023-01-02 | |
1 411,86 | SEK | 2023-01-03 | |
1 413,61 | SEK | 2023-01-04 | |
1 414,74 | SEK | 2023-01-05 | |
1 415,57 | SEK | 2023-01-09 | |
1 417,65 | SEK | 2023-01-10 | |
1 418,55 | SEK | 2023-01-11 | |
1 419,86 | SEK | 2023-01-12 | |
1 421,08 | SEK | 2023-01-13 | |
1 422,51 | SEK | 2023-01-16 | |
1 424,50 | SEK | 2023-01-17 | |
1 426,30 | SEK | 2023-01-18 | |
1 427,89 | SEK | 2023-01-19 | |
1 428,23 | SEK | 2023-01-20 | |
1 428,71 | SEK | 2023-01-23 | |
1 430,45 | SEK | 2023-01-24 | |
1 432,09 | SEK | 2023-01-25 | |
1 433,25 | SEK | 2023-01-26 | |
1 433,17 | SEK | 2023-01-27 | |
1 433,59 | SEK | 2023-01-30 | |
1 435,27 | SEK | 2023-01-31 | |
1 436,73 | SEK | 2023-02-01 | |
1 439,29 | SEK | 2023-02-02 | |
1 442,38 | SEK | 2023-02-03 | |
1 444,83 | SEK | 2023-02-06 | |
1 444,28 | SEK | 2023-02-07 | |
1 444,72 | SEK | 2023-02-08 | |
1 445,33 | SEK | 2023-02-09 | |
1 447,21 | SEK | 2023-02-10 | |
1 446,78 | SEK | 2023-02-13 | |
1 447,01 | SEK | 2023-02-14 | |
1 446,40 | SEK | 2023-02-15 | |
1 446,44 | SEK | 2023-02-16 | |
1 447,17 | SEK | 2023-02-17 | |
1 446,58 | SEK | 2023-02-20 | |
1 446,38 | SEK | 2023-02-21 | |
1 445,76 | SEK | 2023-02-22 | |
1 445,97 | SEK | 2023-02-23 | |
1 447,03 | SEK | 2023-02-24 | |
1 446,43 | SEK | 2023-02-27 | |
1 446,68 | SEK | 2023-02-28 | |
1 447,09 | SEK | 2023-03-01 | |
1 445,35 | SEK | 2023-03-02 | |
1 444,23 | SEK | 2023-03-03 | |
1 444,46 | SEK | 2023-03-06 | |
1 446,65 | SEK | 2023-03-07 | |
1 446,13 | SEK | 2023-03-08 | |
1 445,67 | SEK | 2023-03-09 | |
1 447,33 | SEK | 2023-03-10 | |
1 448,07 | SEK | 2023-03-13 | |
1 444,87 | SEK | 2023-03-14 | |
1 446,16 | SEK | 2023-03-15 | |
1 443,53 | SEK | 2023-03-16 | |
1 442,64 | SEK | 2023-03-17 | |
1 438,42 | SEK | 2023-03-20 | |
1 438,84 | SEK | 2023-03-21 | |
1 440,33 | SEK | 2023-03-22 | |
1 440,60 | SEK | 2023-03-23 | |
1 440,30 | SEK | 2023-03-24 | |
1 438,88 | SEK | 2023-03-27 | |
1 437,78 | SEK | 2023-03-28 | |
1 436,22 | SEK | 2023-03-29 | |
1 436,21 | SEK | 2023-03-30 | |
1 437,08 | SEK | 2023-03-31 | |
1 440,48 | SEK | 2023-04-03 | |
1 441,38 | SEK | 2023-04-04 | |
1 441,73 | SEK | 2023-04-05 | |
1 441,22 | SEK | 2023-04-06 | |
1 439,82 | SEK | 2023-04-11 | |
1 440,20 | SEK | 2023-04-12 | |
1 440,17 | SEK | 2023-04-13 | |
1 439,99 | SEK | 2023-04-14 | |
1 440,16 | SEK | 2023-04-17 | |
1 441,26 | SEK | 2023-04-18 | |
1 441,64 | SEK | 2023-04-19 | |
1 442,50 | SEK | 2023-04-20 | |
1 442,33 | SEK | 2023-04-21 | |
1 440,41 | SEK | 2023-04-24 | |
1 440,43 | SEK | 2023-04-25 | |
1 440,49 | SEK | 2023-04-26 | |
1 440,80 | SEK | 2023-04-27 | |
1 441,65 | SEK | 2023-04-28 | |
1 443,03 | SEK | 2023-05-02 | |
1 442,69 | SEK | 2023-05-03 | |
1 442,98 | SEK | 2023-05-04 | |
1 443,12 | SEK | 2023-05-05 | |
1 443,28 | SEK | 2023-05-08 | |
1 443,15 | SEK | 2023-05-09 | |
1 443,18 | SEK | 2023-05-10 | |
1 442,24 | SEK | 2023-05-11 | |
1 441,48 | SEK | 2023-05-12 | |
1 441,40 | SEK | 2023-05-15 | |
1 441,66 | SEK | 2023-05-16 | |
1 441,68 | SEK | 2023-05-17 | |
1 440,24 | SEK | 2023-05-19 | |
1 441,86 | SEK | 2023-05-22 | |
1 442,10 | SEK | 2023-05-23 | |
1 443,43 | SEK | 2023-05-24 | |
1 441,99 | SEK | 2023-05-25 | |
1 440,70 | SEK | 2023-05-26 | |
1 441,21 | SEK | 2023-05-29 | |
1 441,88 | SEK | 2023-05-30 | |
1 444,55 | SEK | 2023-05-31 | |
1 444,43 | SEK | 2023-06-01 | |
1 443,43 | SEK | 2023-06-02 | |
1 443,82 | SEK | 2023-06-05 | |
1 445,56 | SEK | 2023-06-07 | |
1 445,94 | SEK | 2023-06-08 | |
1 446,50 | SEK | 2023-06-09 | |
1 447,59 | SEK | 2023-06-12 | |
1 447,92 | SEK | 2023-06-13 | |
1 447,79 | SEK | 2023-06-14 | |
1 447,55 | SEK | 2023-06-15 | |
1 447,60 | SEK | 2023-06-16 | |
1 447,82 | SEK | 2023-06-19 | |
1 448,40 | SEK | 2023-06-20 | |
1 448,64 | SEK | 2023-06-21 | |
1 446,89 | SEK | 2023-06-22 | |
1 446,44 | SEK | 2023-06-26 | |
1 445,11 | SEK | 2023-06-27 | |
1 444,74 | SEK | 2023-06-28 | |
1 444,55 | SEK | 2023-06-29 | |
1 444,17 | SEK | 2023-06-30 | |
1 444,98 | SEK | 2023-07-03 | |
1 445,49 | SEK | 2023-07-04 | |
1 446,35 | SEK | 2023-07-05 | |
1 447,79 | SEK | 2023-07-06 | |
1 447,35 | SEK | 2023-07-07 | |
1 446,08 | SEK | 2023-07-10 | |
1 446,05 | SEK | 2023-07-11 | |
1 445,49 | SEK | 2023-07-12 | |
1 448,05 | SEK | 2023-07-13 | |
1 449,55 | SEK | 2023-07-14 | |
1 450,22 | SEK | 2023-07-17 | |
1 449,99 | SEK | 2023-07-18 | |
1 451,19 | SEK | 2023-07-19 | |
1 452,01 | SEK | 2023-07-20 | |
1 452,06 | SEK | 2023-07-21 | |
1 451,31 | SEK | 2023-07-24 | |
1 451,98 | SEK | 2023-07-25 | |
1 453,03 | SEK | 2023-07-26 | |
1 453,02 | SEK | 2023-07-27 | |
1 453,04 | SEK | 2023-07-28 | |
1 454,70 | SEK | 2023-07-31 | |
1 455,61 | SEK | 2023-08-01 | |
1 456,10 | SEK | 2023-08-02 | |
1 457,22 | SEK | 2023-08-03 | |
1 455,91 | SEK | 2023-08-04 | |
1 456,81 | SEK | 2023-08-07 | |
1 458,62 | SEK | 2023-08-08 | |
1 457,75 | SEK | 2023-08-09 | |
1 457,61 | SEK | 2023-08-10 | |
1 458,55 | SEK | 2023-08-11 | |
1 459,13 | SEK | 2023-08-14 | |
1 460,39 | SEK | 2023-08-15 | |
1 460,10 | SEK | 2023-08-16 | |
1 461,46 | SEK | 2023-08-17 | |
1 461,61 | SEK | 2023-08-18 | |
1 461,89 | SEK | 2023-08-21 | |
1 461,55 | SEK | 2023-08-22 | |
1 462,14 | SEK | 2023-08-23 | |
1 463,67 | SEK | 2023-08-24 | |
1 463,56 | SEK | 2023-08-25 | |
1 462,22 | SEK | 2023-08-28 | |
1 462,45 | SEK | 2023-08-29 | |
1 462,78 | SEK | 2023-08-30 | |
1 463,47 | SEK | 2023-08-31 | |
1 464,38 | SEK | 2023-09-01 | |
1 464,39 | SEK | 2023-09-04 | |
1 464,47 | SEK | 2023-09-05 | |
1 464,38 | SEK | 2023-09-06 | |
1 465,12 | SEK | 2023-09-07 | |
1 465,66 | SEK | 2023-09-08 | |
1 465,71 | SEK | 2023-09-11 | |
1 466,68 | SEK | 2023-09-12 | |
1 466,75 | SEK | 2023-09-13 | |
1 466,43 | SEK | 2023-09-14 | |
1 466,73 | SEK | 2023-09-15 | |
1 468,21 | SEK | 2023-09-18 | |
1 468,56 | SEK | 2023-09-19 | |
1 467,87 | SEK | 2023-09-20 | |
1 469,41 | SEK | 2023-09-21 | |
1 469,29 | SEK | 2023-09-22 | |
1 471,02 | SEK | 2023-09-25 | |
1 472,46 | SEK | 2023-09-26 | |
1 471,89 | SEK | 2023-09-27 | |
1 471,23 | SEK | 2023-09-28 | |
1 470,18 | SEK | 2023-09-29 | |
1 471,40 | SEK | 2023-10-02 | |
1 472,25 | SEK | 2023-10-03 | |
1 471,80 | SEK | 2023-10-04 | |
1 471,09 | SEK | 2023-10-05 | |
1 470,09 | SEK | 2023-10-06 | |
1 470,85 | SEK | 2023-10-09 | |
1 469,31 | SEK | 2023-10-10 | |
1 470,29 | SEK | 2023-10-11 | |
1 470,85 | SEK | 2023-10-12 | |
1 471,53 | SEK | 2023-10-13 | |
1 471,17 | SEK | 2023-10-16 | |
1 471,21 | SEK | 2023-10-17 | |
1 472,14 | SEK | 2023-10-18 | |
1 473,03 | SEK | 2023-10-19 | |
1 475,27 | SEK | 2023-10-20 | |
1 476,24 | SEK | 2023-10-23 | |
1 476,25 | SEK | 2023-10-24 | |
1 476,28 | SEK | 2023-10-25 | |
1 475,14 | SEK | 2023-10-26 | |
1 476,65 | SEK | 2023-10-27 | |
1 476,64 | SEK | 2023-10-30 | |
1 476,13 | SEK | 2023-10-31 | |
1 476,71 | SEK | 2023-11-01 | |
1 476,15 | SEK | 2023-11-02 | |
1 476,14 | SEK | 2023-11-03 | |
1 476,99 | SEK | 2023-11-06 | |
1 476,64 | SEK | 2023-11-07 | |
1 476,36 | SEK | 2023-11-08 | |
1 476,54 | SEK | 2023-11-09 | |
1 477,57 | SEK | 2023-11-10 | |
1 477,94 | SEK | 2023-11-13 | |
1 478,26 | SEK | 2023-11-14 | |
1 478,70 | SEK | 2023-11-15 | |
1 478,96 | SEK | 2023-11-16 | |
1 478,36 | SEK | 2023-11-17 | |
1 478,37 | SEK | 2023-11-20 | |
1 478,49 | SEK | 2023-11-21 | |
1 478,44 | SEK | 2023-11-22 | |
1 478,74 | SEK | 2023-11-23 | |
1 479,26 | SEK | 2023-11-24 | |
1 479,79 | SEK | 2023-11-27 | |
1 479,59 | SEK | 2023-11-28 | |
1 479,61 | SEK | 2023-11-29 | |
1 480,84 | SEK | 2023-11-30 | |
1 481,19 | SEK | 2023-12-01 | |
1 481,96 | SEK | 2023-12-04 | |
1 482,33 | SEK | 2023-12-05 | |
1 482,45 | SEK | 2023-12-06 | |
1 482,97 | SEK | 2023-12-07 | |
1 482,41 | SEK | 2023-12-08 | |
1 482,82 | SEK | 2023-12-11 | |
1 483,21 | SEK | 2023-12-12 | |
1 484,58 | SEK | 2023-12-13 | |
1 487,72 | SEK | 2023-12-14 | |
1 489,30 | SEK | 2023-12-15 | |
1 490,23 | SEK | 2023-12-18 | |
1 490,77 | SEK | 2023-12-19 | |
1 492,14 | SEK | 2023-12-20 | |
1 492,85 | SEK | 2023-12-21 | |
1 492,80 | SEK | 2023-12-22 | |
1 493,43 | SEK | 2023-12-27 | |
1 493,69 | SEK | 2023-12-28 | |
1 494,67 | SEK | 2023-12-29 | |
1 496,41 | SEK | 2024-01-02 | |
1 497,21 | SEK | 2024-01-03 | |
1 497,84 | SEK | 2024-01-04 | |
1 498,60 | SEK | 2024-01-05 | |
1 498,45 | SEK | 2024-01-08 | |
1 500,23 | SEK | 2024-01-09 | |
1 502,75 | SEK | 2024-01-10 | |
1 505,70 | SEK | 2024-01-11 | |
1 507,40 | SEK | 2024-01-12 | |
1 508,05 | SEK | 2024-01-15 | |
1 508,08 | SEK | 2024-01-16 | |
1 507,38 | SEK | 2024-01-17 | |
1 506,58 | SEK | 2024-01-18 | |
1 506,35 | SEK | 2024-01-19 | |
1 507,17 | SEK | 2024-01-22 | |
1 507,84 | SEK | 2024-01-23 | |
1 508,68 | SEK | 2024-01-24 | |
1 509,58 | SEK | 2024-01-25 | |
1 510,78 | SEK | 2024-01-26 | |
1 512,13 | SEK | 2024-01-29 | |
1 512,11 | SEK | 2024-01-30 | |
1 513,08 | SEK | 2024-01-31 | |
1 513,16 | SEK | 2024-02-01 | |
1 512,57 | SEK | 2024-02-02 | |
1 512,12 | SEK | 2024-02-05 | |
1 511,51 | SEK | 2024-02-06 | |
1 511,43 | SEK | 2024-02-07 | |
1 511,78 | SEK | 2024-02-08 | |
1 511,73 | SEK | 2024-02-09 | |
1 512,32 | SEK | 2024-02-12 | |
1 513,04 | SEK | 2024-02-13 | |
1 513,51 | SEK | 2024-02-14 | |
1 513,88 | SEK | 2024-02-15 | |
1 514,68 | SEK | 2024-02-16 | |
1 515,57 | SEK | 2024-02-19 | |
1 516,49 | SEK | 2024-02-20 | |
1 516,91 | SEK | 2024-02-21 | |
1 517,02 | SEK | 2024-02-22 | |
1 517,21 | SEK | 2024-02-23 | |
1 517,80 | SEK | 2024-02-26 | |
1 518,08 | SEK | 2024-02-27 | |
1 517,90 | SEK | 2024-02-28 | |
1 518,54 | SEK | 2024-02-29 | |
1 519,21 | SEK | 2024-03-01 | |
1 519,68 | SEK | 2024-03-04 | |
1 520,59 | SEK | 2024-03-05 | |
1 520,68 | SEK | 2024-03-06 | |
1 521,59 | SEK | 2024-03-07 | |
1 523,13 | SEK | 2024-03-08 | |
1 524,60 | SEK | 2024-03-11 | |
1 524,51 | SEK | 2024-03-12 | |
1 525,08 | SEK | 2024-03-13 | |
1 526,27 | SEK | 2024-03-14 | |
1 526,61 | SEK | 2024-03-15 | |
1 527,27 | SEK | 2024-03-18 | |
1 527,33 | SEK | 2024-03-19 | |
1 527,34 | SEK | 2024-03-20 | |
1 527,59 | SEK | 2024-03-21 | |
1 528,25 | SEK | 2024-03-22 | |
1 528,93 | SEK | 2024-03-25 | |
1 529,02 | SEK | 2024-03-26 | |
1 529,15 | SEK | 2024-03-27 | |
1 529,51 | SEK | 2024-03-28 | |
1 530,69 | SEK | 2024-04-02 | |
1 530,65 | SEK | 2024-04-03 | |
1 531,73 | SEK | 2024-04-04 | |
1 531,89 | SEK | 2024-04-05 | |
1 532,01 | SEK | 2024-04-08 | |
1 532,39 | SEK | 2024-04-09 | |
1 532,82 | SEK | 2024-04-10 | |
1 532,80 | SEK | 2024-04-11 | |
1 534,04 | SEK | 2024-04-12 | |
1 534,91 | SEK | 2024-04-15 | |
1 534,29 | SEK | 2024-04-16 | |
1 534,46 | SEK | 2024-04-17 | |
1 534,99 | SEK | 2024-04-18 | |
1 535,94 | SEK | 2024-04-19 | |
1 535,26 | SEK | 2024-04-22 | |
1 534,80 | SEK | 2024-04-23 | |
1 535,00 | SEK | 2024-04-24 | |
1 535,49 | SEK | 2024-04-25 | |
1 535,12 | SEK | 2024-04-26 | |
1 535,58 | SEK | 2024-04-29 | |
1 536,80 | SEK | 2024-04-30 | |
1 536,81 | SEK | 2024-05-02 | |
1 536,72 | SEK | 2024-05-03 | |
1 537,21 | SEK | 2024-05-06 | |
1 537,33 | SEK | 2024-05-07 | |
1 537,53 | SEK | 2024-05-08 | |
1 538,04 | SEK | 2024-05-10 | |
1 538,76 | SEK | 2024-05-13 | |
1 539,05 | SEK | 2024-05-14 | |
1 539,01 | SEK | 2024-05-15 | |
1 539,45 | SEK | 2024-05-16 | |
1 539,98 | SEK | 2024-05-17 | |
1 540,76 | SEK | 2024-05-20 | |
1 540,43 | SEK | 2024-05-21 | |
1 540,66 | SEK | 2024-05-22 | |
1 541,53 | SEK | 2024-05-23 | |
1 541,36 | SEK | 2024-05-24 | |
1 541,75 | SEK | 2024-05-27 | |
1 542,44 | SEK | 2024-05-28 | |
1 542,74 | SEK | 2024-05-29 | |
1 543,26 | SEK | 2024-05-30 | |
1 543,44 | SEK | 2024-05-31 | |
1 544,06 | SEK | 2024-06-03 | |
1 544,83 | SEK | 2024-06-04 | |
1 545,02 | SEK | 2024-06-05 | |
1 545,38 | SEK | 2024-06-07 | |
1 545,99 | SEK | 2024-06-10 | |
1 546,32 | SEK | 2024-06-11 | |
1 546,39 | SEK | 2024-06-12 | |
1 546,89 | SEK | 2024-06-13 | |
1 547,39 | SEK | 2024-06-14 | |
1 547,47 | SEK | 2024-06-17 | |
1 547,43 | SEK | 2024-06-18 | |
1 547,91 | SEK | 2024-06-19 | |
1 547,79 | SEK | 2024-06-20 | |
1 548,94 | SEK | 2024-06-24 | |
1 549,18 | SEK | 2024-06-25 | |
1 549,66 | SEK | 2024-06-26 | |
1 549,99 | SEK | 2024-06-27 | |
1 551,79 | SEK | 2024-06-28 | |
1 551,97 | SEK | 2024-07-01 | |
1 551,96 | SEK | 2024-07-02 | |
1 551,65 | SEK | 2024-07-03 | |
1 552,19 | SEK | 2024-07-04 | |
1 552,35 | SEK | 2024-07-05 | |
1 553,09 | SEK | 2024-07-08 | |
1 553,71 | SEK | 2024-07-09 | |
1 553,85 | SEK | 2024-07-10 | |
1 554,41 | SEK | 2024-07-11 | |
1 554,91 | SEK | 2024-07-12 | |
1 555,80 | SEK | 2024-07-15 | |
1 556,16 | SEK | 2024-07-16 | |
1 556,75 | SEK | 2024-07-17 | |
1 557,24 | SEK | 2024-07-18 |