| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 23,38 | USD | 2020-03-18 | |
| 23,85 | USD | 2020-03-19 | |
| 23,91 | USD | 2020-03-23 | |
| 24,09 | USD | 2020-03-20 | |
| 24,41 | USD | 2020-03-16 | |
| 25,20 | USD | 2020-04-03 | |
| 25,40 | USD | 2020-04-01 | |
| 25,41 | USD | 2020-03-17 | |
| 25,95 | USD | 2020-04-02 | |
| 26,33 | USD | 2020-03-27 | |
| 26,42 | USD | 2020-03-30 | |
| 26,70 | USD | 2020-03-31 | |
| 26,74 | USD | 2020-03-24 | |
| 27,12 | USD | 2020-04-06 | |
| 27,67 | USD | 2020-03-25 | |
| 27,71 | USD | 2020-04-07 | |
| 27,79 | USD | 2019-11-13 | |
| 27,95 | USD | 2020-03-12 | |
| 27,97 | USD | 2019-11-18 | |
| 28,01 | USD | 2019-11-14 | |
| 28,03 | USD | 2019-11-21 | |
| 28,03 | USD | 2020-03-13 | |
| 28,16 | USD | 2019-11-15 | |
| 28,19 | USD | 2019-11-20 | |
| 28,20 | USD | 2019-11-22 | |
| 28,26 | USD | 2019-11-19 | |
| 28,31 | USD | 2019-11-08 | |
| 28,40 | USD | 2019-10-31 | |
| 28,42 | USD | 2019-11-04 | |
| 28,42 | USD | 2019-11-07 | |
| 28,47 | USD | 2019-11-11 | |
| 28,49 | USD | 2019-11-06 | |
| 28,50 | USD | 2019-10-30 | |
| 28,52 | USD | 2019-08-05 | |
| 28,59 | USD | 2019-11-25 | |
| 28,63 | USD | 2020-03-26 | |
| 28,63 | USD | 2019-10-02 | |
| 28,64 | USD | 2019-08-14 | |
| 28,64 | USD | 2019-11-26 | |
| 28,71 | USD | 2019-11-12 | |
| 28,73 | USD | 2019-11-05 | |
| 28,75 | USD | 2019-10-22 | |
| 28,82 | USD | 2019-08-06 | |
| 28,96 | USD | 2019-10-23 | |
| 28,96 | USD | 2019-10-01 | |
| 28,98 | USD | 2020-04-08 | |
| 28,99 | USD | 2019-10-03 | |
| 29,07 | USD | 2019-10-25 | |
| 29,10 | USD | 2019-07-25 | |
| 29,10 | USD | 2019-12-02 | |
| 29,10 | USD | 2019-11-29 | |
| 29,11 | USD | 2019-10-09 | |
| 29,13 | USD | 2019-10-18 | |
| 29,13 | USD | 2020-04-21 | |
| 29,15 | USD | 2019-10-16 | |
| 29,16 | USD | 2019-07-29 | |
| 29,19 | USD | 2019-07-30 | |
| 29,19 | USD | 2019-11-27 | |
| 29,22 | USD | 2019-07-26 | |
| 29,22 | USD | 2019-10-17 | |
| 29,25 | USD | 2019-10-07 | |
| 29,27 | USD | 2019-09-27 | |
| 29,28 | USD | 2019-10-29 | |
| 29,29 | USD | 2020-04-16 | |
| 29,30 | USD | 2019-10-24 | |
| 29,32 | USD | 2019-10-28 | |
| 29,33 | USD | 2019-12-03 | |
| 29,36 | USD | 2019-10-08 | |
| 29,38 | USD | 2020-04-09 | |
| 29,39 | USD | 2019-09-30 | |
| 29,39 | USD | 2019-07-24 | |
| 29,42 | USD | 2019-07-23 | |
| 29,43 | USD | 2019-08-16 | |
| 29,45 | USD | 2019-10-10 | |
| 29,47 | USD | 2019-10-21 | |
| 29,48 | USD | 2020-04-15 | |
| 29,49 | USD | 2019-09-10 | |
| 29,51 | USD | 2019-10-04 | |
| 29,51 | USD | 2019-07-31 | |
| 29,53 | USD | 2019-07-22 | |
| 29,59 | USD | 2019-09-09 | |
| 29,63 | USD | 2019-12-04 | |
| 29,64 | USD | 2019-08-13 | |
| 29,64 | USD | 2019-08-23 | |
| 29,71 | USD | 2019-12-05 | |
| 29,72 | USD | 2019-08-12 | |
| 29,75 | USD | 2019-08-27 | |
| 29,75 | USD | 2019-10-11 | |
| 29,75 | USD | 2019-10-15 | |
| 29,82 | USD | 2019-08-02 | |
| 29,86 | USD | 2019-09-12 | |
| 29,90 | USD | 2019-08-26 | |
| 29,92 | USD | 2019-10-14 | |
| 29,96 | USD | 2020-04-22 | |
| 29,99 | USD | 2020-04-24 | |
| 29,99 | USD | 2019-08-09 | |
| 30,02 | USD | 2019-08-28 | |
| 30,05 | USD | 2019-09-03 | |
| 30,06 | USD | 2019-09-26 | |
| 30,09 | USD | 2019-09-06 | |
| 30,11 | USD | 2019-08-07 | |
| 30,15 | USD | 2019-08-01 | |
| 30,16 | USD | 2019-08-19 | |
| 30,16 | USD | 2019-12-10 | |
| 30,20 | USD | 2019-09-11 | |
| 30,21 | USD | 2019-08-29 | |
| 30,23 | USD | 2019-09-13 | |
| 30,26 | USD | 2019-12-06 | |
| 30,26 | USD | 2020-04-20 | |
| 30,29 | USD | 2019-12-09 | |
| 30,30 | USD | 2019-08-20 | |
| 30,35 | USD | 2019-08-22 | |
| 30,49 | USD | 2020-04-17 | |
| 30,50 | USD | 2019-09-05 | |
| 30,53 | USD | 2020-04-14 | |
| 30,56 | USD | 2019-12-11 | |
| 30,56 | USD | 2019-09-04 | |
| 30,56 | USD | 2019-08-30 | |
| 30,63 | USD | 2019-09-16 | |
| 30,71 | USD | 2019-08-08 | |
| 30,74 | USD | 2020-04-23 | |
| 30,75 | USD | 2020-04-27 | |
| 30,91 | USD | 2019-08-21 | |
| 30,92 | USD | 2019-09-25 | |
| 30,96 | USD | 2019-09-18 | |
| 30,97 | USD | 2019-09-17 | |
| 30,97 | USD | 2019-09-24 | |
| 31,12 | USD | 2019-12-12 | |
| 31,18 | USD | 2020-05-04 | |
| 31,22 | USD | 2020-04-28 | |
| 31,34 | USD | 2019-12-13 | |
| 31,40 | USD | 2019-09-19 | |
| 31,52 | USD | 2019-09-20 | |
| 31,57 | USD | 2020-03-11 | |
| 31,67 | USD | 2020-05-05 | |
| 31,70 | USD | 2019-09-23 | |
| 31,73 | USD | 2019-12-16 | |
| 31,82 | USD | 2019-12-18 | |
| 31,92 | USD | 2019-12-19 | |
| 31,94 | USD | 2019-12-17 | |
| 32,00 | USD | 2020-05-14 | |
| 32,08 | USD | 2020-05-15 | |
| 32,11 | USD | 2019-12-20 | |
| 32,20 | USD | 2020-04-30 | |
| 32,27 | USD | 2019-12-30 | |
| 32,31 | USD | 2019-12-23 | |
| 32,32 | USD | 2020-05-13 | |
| 32,34 | USD | 2019-12-31 | |
| 32,43 | USD | 2020-03-09 | |
| 32,46 | USD | 2019-12-27 | |
| 32,46 | USD | 2019-12-24 | |
| 32,71 | USD | 2020-05-07 | |
| 32,76 | USD | 2020-05-06 | |
| 32,91 | USD | 2020-01-06 | |
| 33,00 | USD | 2020-05-12 | |
| 33,01 | USD | 2020-04-29 | |
| 33,14 | USD | 2020-03-10 | |
| 33,15 | USD | 2020-01-31 | |
| 33,17 | USD | 2020-01-03 | |
| 33,18 | USD | 2020-01-07 | |
| 33,36 | USD | 2020-01-02 | |
| 33,43 | USD | 2020-01-08 | |
| 33,44 | USD | 2020-05-11 | |
| 33,47 | USD | 2020-01-27 | |
| 33,48 | USD | 2020-02-03 | |
| 33,60 | USD | 2020-05-08 | |
| 33,73 | USD | 2020-05-18 | |
| 33,85 | USD | 2020-01-10 | |
| 33,88 | USD | 2020-01-30 | |
| 33,90 | USD | 2020-01-09 | |
| 33,98 | USD | 2020-05-22 | |
| 34,09 | USD | 2020-01-28 | |
| 34,24 | USD | 2020-01-29 | |
| 34,31 | USD | 2020-01-15 | |
| 34,33 | USD | 2020-01-13 | |
| 34,41 | USD | 2020-01-23 | |
| 34,44 | USD | 2020-01-24 | |
| 34,49 | USD | 2020-05-28 | |
| 34,52 | USD | 2020-01-22 | |
| 34,53 | USD | 2020-05-19 | |
| 34,56 | USD | 2020-01-16 | |
| 34,59 | USD | 2020-05-20 | |
| 34,63 | USD | 2020-01-14 | |
| 34,78 | USD | 2020-01-17 | |
| 34,81 | USD | 2020-01-21 | |
| 34,92 | USD | 2020-05-29 | |
| 34,95 | USD | 2020-05-27 | |
| 34,95 | USD | 2020-05-26 | |
| 35,00 | USD | 2020-02-04 | |
| 35,14 | USD | 2020-06-11 | |
| 35,30 | USD | 2020-02-05 | |
| 35,49 | USD | 2020-02-07 | |
| 35,70 | USD | 2020-06-02 | |
| 35,78 | USD | 2020-02-10 | |
| 35,81 | USD | 2020-02-06 | |
| 35,82 | USD | 2020-06-12 | |
| 35,92 | USD | 2020-06-17 | |
| 36,00 | USD | 2020-06-15 | |
| 36,14 | USD | 2020-06-04 | |
| 36,21 | USD | 2020-03-06 | |
| 36,33 | USD | 2020-02-28 | |
| 36,33 | USD | 2020-06-03 | |
| 36,44 | USD | 2020-06-18 | |
| 36,54 | USD | 2020-06-10 | |
| 36,66 | USD | 2020-03-02 | |
| 36,71 | USD | 2020-02-27 | |
| 36,73 | USD | 2020-06-22 | |
| 36,75 | USD | 2020-03-03 | |
| 36,79 | USD | 2020-06-19 | |
| 36,84 | USD | 2020-06-05 | |
| 36,91 | USD | 2020-06-16 | |
| 37,01 | USD | 2020-06-09 | |
| 37,11 | USD | 2020-02-11 | |
| 37,15 | USD | 2020-06-26 | |
| 37,44 | USD | 2020-03-04 | |
| 37,54 | USD | 2020-03-05 | |
| 37,64 | USD | 2020-06-08 | |
| 37,80 | USD | 2020-06-24 | |
| 37,88 | USD | 2020-06-25 | |
| 38,03 | USD | 2020-02-26 | |
| 38,07 | USD | 2020-02-14 | |
| 38,18 | USD | 2020-02-13 | |
| 38,20 | USD | 2020-06-29 | |
| 38,34 | USD | 2020-02-18 | |
| 38,46 | USD | 2020-06-30 | |
| 38,47 | USD | 2020-02-25 | |
| 38,81 | USD | 2020-02-12 | |
| 38,84 | USD | 2020-07-01 | |
| 39,17 | USD | 2020-02-24 | |
| 39,40 | USD | 2020-07-02 | |
| 40,13 | USD | 2020-02-21 | |
| 40,32 | USD | 2020-02-19 | |
| 40,35 | USD | 2024-07-02 | |
| 40,74 | USD | 2024-07-01 | |
| 41,16 | USD | 2020-07-06 | |
| 41,19 | USD | 2020-02-20 | |
| 41,35 | USD | 2024-07-05 | |
| 41,66 | USD | 2024-07-08 | |
| 41,70 | USD | 2024-06-28 | |
| 41,71 | USD | 2024-07-03 | |
| 41,74 | USD | 2024-07-09 | |
| 42,21 | USD | 2020-07-07 | |
| 42,67 | USD | 2024-07-10 | |
| 42,96 | USD | 2024-06-26 | |
| 43,09 | USD | 2024-04-19 | |
| 43,33 | USD | 2024-06-27 | |
| 43,45 | USD | 2024-06-25 | |
| 43,48 | USD | 2024-04-18 | |
| 43,53 | USD | 2024-04-22 | |
| 43,61 | USD | 2024-04-25 | |
| 43,64 | USD | 2020-07-10 | |
| 43,73 | USD | 2024-04-16 | |
| 43,76 | USD | 2024-07-19 | |
| 43,76 | USD | 2020-07-13 | |
| 43,76 | USD | 2020-07-08 | |
| 43,79 | USD | 2020-07-09 | |
| 43,97 | USD | 2024-07-15 | |
| 44,02 | USD | 2024-07-18 | |
| 44,07 | USD | 2024-04-17 | |
| 44,22 | USD | 2024-04-24 | |
| 44,27 | USD | 2024-04-23 | |
| 44,35 | USD | 2024-07-17 | |
| 44,61 | USD | 2024-04-30 | |
| 44,65 | USD | 2020-07-16 | |
| 44,78 | USD | 2024-06-24 | |
| 44,85 | USD | 2024-04-15 | |
| 44,96 | USD | 2024-04-26 | |
| 44,96 | USD | 2020-07-14 | |
| 45,01 | USD | 2024-07-11 | |
| 45,03 | USD | 2024-05-17 | |
| 45,10 | USD | 2024-06-21 | |
| 45,26 | USD | 2024-02-05 | |
| 45,32 | USD | 2020-07-17 | |
| 45,37 | USD | 2024-05-21 | |
| 45,40 | USD | 2023-10-27 | |
| 45,41 | USD | 2024-05-02 | |
| 45,46 | USD | 2024-05-10 | |
| 45,58 | USD | 2024-07-16 | |
| 45,60 | USD | 2024-06-20 | |
| 45,63 | USD | 2024-04-29 | |
| 45,63 | USD | 2020-07-15 | |
| 45,73 | USD | 2023-10-30 | |
| 45,87 | USD | 2024-02-23 | |
| 45,88 | USD | 2024-02-26 | |
| 45,90 | USD | 2024-05-13 | |
| 45,90 | USD | 2024-05-16 | |
| 45,98 | USD | 2024-05-08 | |
| 46,08 | USD | 2020-07-24 | |
| 46,17 | USD | 2020-07-28 | |
| 46,19 | USD | 2023-11-10 | |
| 46,20 | USD | 2020-07-31 | |
| 46,21 | USD | 2024-02-06 | |
| 46,24 | USD | 2020-07-29 | |
| 46,25 | USD | 2024-02-28 | |
| 46,29 | USD | 2024-01-31 | |
| 46,29 | USD | 2020-07-30 | |
| 46,40 | USD | 2023-10-25 | |
| 46,43 | USD | 2024-05-15 | |
| 46,43 | USD | 2024-07-12 | |
| 46,45 | USD | 2024-01-19 | |
| 46,48 | USD | 2024-04-12 | |
| 46,51 | USD | 2024-02-22 | |
| 46,51 | USD | 2023-11-13 | |
| 46,60 | USD | 2023-11-09 | |
| 46,61 | USD | 2020-07-22 | |
| 46,62 | USD | 2024-01-30 | |
| 46,64 | USD | 2020-07-21 | |
| 46,65 | USD | 2023-10-26 | |
| 46,68 | USD | 2024-02-27 | |
| 46,69 | USD | 2020-07-20 | |
| 46,71 | USD | 2024-02-02 | |
| 46,76 | USD | 2024-01-17 | |
| 46,76 | USD | 2024-05-03 | |
| 46,76 | USD | 2023-10-31 | |
| 46,79 | USD | 2024-03-15 | |
| 46,84 | USD | 2024-05-14 | |
| 46,87 | USD | 2020-08-03 | |
| 46,99 | USD | 2024-01-26 | |
| 47,03 | USD | 2024-05-06 | |
| 47,04 | USD | 2023-11-08 | |
| 47,10 | USD | 2024-05-07 | |
| 47,23 | USD | 2024-03-18 | |
| 47,26 | USD | 2024-02-29 | |
| 47,27 | USD | 2024-03-19 | |
| 47,27 | USD | 2024-01-18 | |
| 47,28 | USD | 2024-03-05 | |
| 47,30 | USD | 2020-07-27 | |
| 47,32 | USD | 2024-03-14 | |
| 47,33 | USD | 2024-01-29 | |
| 47,34 | USD | 2024-01-22 | |
| 47,35 | USD | 2020-07-23 | |
| 47,38 | USD | 2024-03-26 | |
| 47,44 | USD | 2024-06-17 | |
| 47,45 | USD | 2024-03-25 | |
| 47,45 | USD | 2023-11-02 | |
| 47,53 | USD | 2024-01-25 | |
| 47,55 | USD | 2024-02-01 | |
| 47,65 | USD | 2024-06-18 | |
| 47,68 | USD | 2023-10-23 | |
| 47,78 | USD | 2024-03-04 | |
| 47,79 | USD | 2024-04-05 | |
| 47,82 | USD | 2023-10-20 | |
| 47,87 | USD | 2024-04-11 | |
| 47,92 | USD | 2024-01-24 | |
| 48,03 | USD | 2024-02-07 | |
| 48,03 | USD | 2024-04-02 | |
| 48,04 | USD | 2024-03-22 | |
| 48,04 | USD | 2024-03-13 | |
| 48,04 | USD | 2024-04-08 | |
| 48,06 | USD | 2024-02-21 | |
| 48,07 | USD | 2023-10-24 | |
| 48,15 | USD | 2024-03-20 | |
| 48,18 | USD | 2024-01-16 | |
| 48,20 | USD | 2024-02-08 | |
| 48,27 | USD | 2024-05-23 | |
| 48,27 | USD | 2024-06-14 | |
| 48,31 | USD | 2024-04-03 | |
| 48,40 | USD | 2024-02-13 | |
| 48,44 | USD | 2024-04-04 | |
| 48,44 | USD | 2023-11-07 | |
| 48,45 | USD | 2023-11-27 | |
| 48,50 | USD | 2024-04-10 | |
| 48,51 | USD | 2024-03-01 | |
| 48,51 | USD | 2024-03-21 | |
| 48,56 | USD | 2024-03-06 | |
| 48,56 | USD | 2024-01-23 | |
| 48,59 | USD | 2023-11-28 | |
| 48,62 | USD | 2023-11-06 | |
| 48,76 | USD | 2023-12-12 | |
| 48,94 | USD | 2024-03-12 | |
| 48,96 | USD | 2023-10-05 | |
| 48,99 | USD | 2024-06-07 | |
| 49,14 | USD | 2024-02-20 | |
| 49,14 | USD | 2023-11-03 | |
| 49,16 | USD | 2024-06-13 | |
| 49,17 | USD | 2020-08-04 | |
| 49,20 | USD | 2023-11-29 | |
| 49,31 | USD | 2024-03-07 | |
| 49,35 | USD | 2024-02-09 | |
| 49,42 | USD | 2023-11-30 | |
| 49,42 | USD | 2023-11-24 | |
| 49,43 | USD | 2023-10-09 | |
| 49,55 | USD | 2023-10-19 | |
| 49,55 | USD | 2020-08-06 | |
| 49,58 | USD | 2023-11-21 | |
| 49,59 | USD | 2024-05-22 | |
| 49,64 | USD | 2023-10-06 | |
| 49,75 | USD | 2023-11-17 | |
| 49,77 | USD | 2024-03-28 | |
| 49,78 | USD | 2020-08-11 | |
| 49,79 | USD | 2024-04-09 | |
| 49,82 | USD | 2024-03-27 | |
| 49,83 | USD | 2024-06-10 | |
| 49,84 | USD | 2023-11-16 | |
| 49,85 | USD | 2023-11-14 | |
| 49,92 | USD | 2023-12-08 | |
| 49,93 | USD | 2023-12-11 | |
| 49,98 | USD | 2023-10-04 | |
| 49,99 | USD | 2023-11-22 | |
| 50,01 | USD | 2024-03-08 | |
| 50,01 | USD | 2024-06-11 | |
| 50,06 | USD | 2024-05-24 | |
| 50,10 | USD | 2024-01-12 | |
| 50,10 | USD | 2020-08-05 | |
| 50,16 | USD | 2023-10-03 | |
| 50,27 | USD | 2024-06-12 | |
| 50,30 | USD | 2024-02-16 | |
| 50,35 | USD | 2024-03-11 | |
| 50,37 | USD | 2024-02-14 | |
| 50,38 | USD | 2023-12-07 | |
| 50,41 | USD | 2024-01-11 | |
| 50,44 | USD | 2023-11-20 | |
| 50,45 | USD | 2023-12-06 | |
| 50,49 | USD | 2024-06-06 | |
| 50,56 | USD | 2024-05-28 | |
| 50,61 | USD | 2024-06-04 | |
| 50,61 | USD | 2020-08-12 | |
| 50,63 | USD | 2024-05-29 | |
| 50,63 | USD | 2023-10-13 | |
| 50,69 | USD | 2023-10-18 | |
| 50,74 | USD | 2020-08-10 | |
| 50,79 | USD | 2023-10-16 | |
| 50,81 | USD | 2023-12-13 | |
| 50,83 | USD | 2024-02-15 | |
| 50,84 | USD | 2020-08-07 | |
| 50,90 | USD | 2023-11-15 | |
| 50,94 | USD | 2023-12-05 | |
| 50,99 | USD | 2020-08-20 | |
| 51,00 | USD | 2024-02-12 | |
| 51,05 | USD | 2024-01-10 | |
| 51,21 | USD | 2023-12-01 | |
| 51,23 | USD | 2020-08-14 | |
| 51,24 | USD | 2024-01-09 | |
| 51,37 | USD | 2024-01-08 | |
| 51,38 | USD | 2024-06-03 | |
| 51,42 | USD | 2024-01-05 | |
| 51,43 | USD | 2023-12-04 | |
| 51,44 | USD | 2023-10-12 | |
| 51,46 | USD | 2020-08-21 | |
| 51,61 | USD | 2020-08-17 | |
| 51,64 | USD | 2024-06-05 | |
| 51,72 | USD | 2024-05-31 | |
| 51,73 | USD | 2020-08-13 | |
| 51,77 | USD | 2023-10-17 | |
| 51,82 | USD | 2023-10-10 | |
| 51,86 | USD | 2024-05-30 | |
| 51,91 | USD | 2020-08-18 | |
| 51,93 | USD | 2020-09-08 | |
| 52,01 | USD | 2020-08-19 | |
| 52,01 | USD | 2020-09-10 | |
| 52,05 | USD | 2023-10-02 | |
| 52,16 | USD | 2024-01-04 | |
| 52,26 | USD | 2020-09-04 | |
| 52,48 | USD | 2023-10-11 | |
| 52,83 | USD | 2020-08-24 | |
| 52,95 | USD | 2020-09-09 | |
| 53,13 | USD | 2020-09-11 | |
| 53,19 | USD | 2023-12-20 | |
| 53,34 | USD | 2020-09-03 | |
| 53,43 | USD | 2023-09-26 | |
| 53,51 | USD | 2024-01-03 | |
| 53,54 | USD | 2023-09-27 | |
| 53,74 | USD | 2020-08-26 | |
| 53,76 | USD | 2023-12-18 | |
| 53,89 | USD | 2023-09-28 | |
| 53,91 | USD | 2020-08-25 | |
| 53,98 | USD | 2023-09-25 | |
| 54,04 | USD | 2020-08-27 | |
| 54,21 | USD | 2023-12-14 | |
| 54,24 | USD | 2023-09-29 | |
| 54,52 | USD | 2023-09-22 | |
| 54,74 | USD | 2023-12-19 | |
| 54,95 | USD | 2020-09-14 | |
| 55,00 | USD | 2020-09-17 | |
| 55,01 | USD | 2020-09-21 | |
| 55,16 | USD | 2024-01-02 | |
| 55,16 | USD | 2023-09-21 | |
| 55,20 | USD | 2020-09-18 | |
| 55,28 | USD | 2023-12-22 | |
| 55,30 | USD | 2023-12-15 | |
| 55,37 | USD | 2023-12-21 | |
| 55,44 | USD | 2020-09-22 | |
| 55,68 | USD | 2020-08-28 | |
| 55,71 | USD | 2020-08-31 | |
| 55,81 | USD | 2020-09-15 | |
| 56,00 | USD | 2023-09-18 | |
| 56,06 | USD | 2023-12-27 | |
| 56,13 | USD | 2020-09-16 | |
| 56,23 | USD | 2023-09-20 | |
| 56,31 | USD | 2023-12-29 | |
| 56,33 | USD | 2023-09-19 | |
| 56,36 | USD | 2020-09-02 | |
| 56,70 | USD | 2020-09-01 | |
| 56,73 | USD | 2020-09-24 | |
| 56,75 | USD | 2023-12-28 | |
| 56,95 | USD | 2023-09-08 | |
| 56,98 | USD | 2023-09-11 | |
| 57,12 | USD | 2023-09-07 | |
| 57,15 | USD | 2023-09-13 | |
| 57,16 | USD | 2023-08-24 | |
| 57,52 | USD | 2023-08-22 | |
| 57,55 | USD | 2020-09-23 | |
| 57,63 | USD | 2023-09-15 | |
| 57,64 | USD | 2023-08-25 | |
| 58,13 | USD | 2023-09-12 | |
| 58,15 | USD | 2023-08-28 | |
| 58,16 | USD | 2023-08-23 | |
| 58,17 | USD | 2023-08-21 | |
| 58,24 | USD | 2020-09-25 | |
| 58,46 | USD | 2023-09-06 | |
| 58,67 | USD | 2023-09-14 | |
| 58,88 | USD | 2023-08-18 | |
| 59,32 | USD | 2023-08-17 | |
| 59,80 | USD | 2023-09-05 | |
| 59,97 | USD | 2023-08-31 | |
| 60,05 | USD | 2023-08-30 | |
| 60,15 | USD | 2023-09-01 | |
| 60,37 | USD | 2023-08-29 | |
| 60,55 | USD | 2023-08-16 | |
| 60,67 | USD | 2022-01-28 | |
| 60,73 | USD | 2022-02-22 | |
| 60,80 | USD | 2022-02-23 | |
| 60,82 | USD | 2020-09-28 | |
| 61,17 | USD | 2022-02-14 | |
| 61,28 | USD | 2022-02-03 | |
| 61,32 | USD | 2022-01-27 | |
| 61,71 | USD | 2022-05-12 | |
| 62,06 | USD | 2022-02-11 | |
| 62,15 | USD | 2020-09-29 | |
| 62,39 | USD | 2022-02-07 | |
| 62,44 | USD | 2022-01-25 | |
| 62,49 | USD | 2022-02-04 | |
| 62,81 | USD | 2022-05-11 | |
| 62,83 | USD | 2022-02-18 | |
| 62,91 | USD | 2022-02-08 | |
| 63,54 | USD | 2022-01-26 | |
| 63,55 | USD | 2022-02-02 | |
| 63,71 | USD | 2020-09-30 | |
| 63,85 | USD | 2023-08-11 | |
| 63,89 | USD | 2022-02-17 | |
| 63,93 | USD | 2023-08-14 | |
| 64,06 | USD | 2022-02-10 | |
| 64,07 | USD | 2022-01-24 | |
| 64,21 | USD | 2022-05-10 | |
| 64,22 | USD | 2023-08-08 | |
| 64,54 | USD | 2022-05-16 | |
| 64,57 | USD | 2022-04-26 | |
| 64,59 | USD | 2023-08-07 | |
| 64,61 | USD | 2022-01-31 | |
| 64,68 | USD | 2022-02-01 | |
| 64,72 | USD | 2022-02-24 | |
| 64,77 | USD | 2022-02-15 | |
| 64,79 | USD | 2022-01-21 | |
| 64,80 | USD | 2023-08-10 | |
| 64,83 | USD | 2022-02-16 | |
| 65,24 | USD | 2023-08-04 | |
| 65,43 | USD | 2023-08-09 | |
| 65,47 | USD | 2022-02-09 | |
| 65,53 | USD | 2023-08-02 | |
| 65,55 | USD | 2020-10-02 | |
| 65,56 | USD | 2020-10-01 | |
| 65,68 | USD | 2022-05-13 | |
| 65,70 | USD | 2023-08-03 | |
| 65,91 | USD | 2022-04-25 | |
| 66,28 | USD | 2021-05-12 | |
| 66,48 | USD | 2022-02-25 | |
| 66,70 | USD | 2022-04-27 | |
| 66,94 | USD | 2022-10-24 | |
| 67,10 | USD | 2022-04-22 | |
| 67,18 | USD | 2022-04-29 | |
| 67,35 | USD | 2022-10-20 | |
| 67,39 | USD | 2022-04-28 | |
| 67,42 | USD | 2022-01-19 | |
| 67,59 | USD | 2021-05-14 | |
| 67,59 | USD | 2022-05-02 | |
| 67,60 | USD | 2021-05-17 | |
| 67,67 | USD | 2022-01-20 | |
| 67,81 | USD | 2022-04-21 | |
| 68,00 | USD | 2022-05-17 | |
| 68,10 | USD | 2022-05-06 | |
| 68,21 | USD | 2022-01-18 | |
| 68,22 | USD | 2022-10-21 | |
| 68,34 | USD | 2020-11-04 | |
| 68,38 | USD | 2021-05-18 | |
| 68,53 | USD | 2023-07-06 | |
| 68,70 | USD | 2021-05-10 | |
| 68,72 | USD | 2020-10-05 | |
| 68,72 | USD | 2022-10-19 | |
| 68,80 | USD | 2022-03-04 | |
| 68,85 | USD | 2023-07-07 | |
| 68,89 | USD | 2023-08-01 | |
| 68,91 | USD | 2022-05-18 | |
| 69,14 | USD | 2022-10-17 | |
| 69,14 | USD | 2021-05-11 | |
| 69,17 | USD | 2022-10-14 | |
| 69,21 | USD | 2023-05-04 | |
| 69,32 | USD | 2020-10-27 | |
| 69,46 | USD | 2020-10-06 | |
| 69,48 | USD | 2022-10-12 | |
| 69,54 | USD | 2022-10-13 | |
| 69,55 | USD | 2022-03-03 | |
| 69,56 | USD | 2023-07-28 | |
| 69,68 | USD | 2023-06-26 | |
| 69,70 | USD | 2023-07-27 | |
| 69,78 | USD | 2022-10-25 | |
| 69,86 | USD | 2022-03-14 | |
| 69,98 | USD | 2023-07-31 | |
| 69,99 | USD | 2020-10-28 | |
| 70,02 | USD | 2020-10-30 | |
| 70,03 | USD | 2021-05-19 | |
| 70,03 | USD | 2022-01-10 | |
| 70,04 | USD | 2022-05-03 | |
| 70,05 | USD | 2022-01-13 | |
| 70,13 | USD | 2021-05-06 | |
| 70,13 | USD | 2023-05-03 | |
| 70,19 | USD | 2023-03-17 | |
| 70,23 | USD | 2023-05-11 | |
| 70,24 | USD | 2023-06-22 | |
| 70,25 | USD | 2022-01-14 | |
| 70,26 | USD | 2023-07-11 | |
| 70,33 | USD | 2022-01-06 | |
| 70,36 | USD | 2021-05-07 | |
| 70,37 | USD | 2022-01-07 | |
| 70,42 | USD | 2020-10-26 | |
| 70,46 | USD | 2023-05-10 | |
| 70,47 | USD | 2022-10-18 | |
| 70,49 | USD | 2022-10-11 | |
| 70,49 | USD | 2023-06-27 | |
| 70,51 | USD | 2023-05-31 | |
| 70,51 | USD | 2023-05-02 | |
| 70,55 | USD | 2023-07-10 | |
| 70,56 | USD | 2023-06-21 | |
| 70,72 | USD | 2023-06-29 | |
| 70,75 | USD | 2022-01-11 | |
| 70,77 | USD | 2023-07-26 | |
| 70,77 | USD | 2023-06-09 | |
| 70,85 | USD | 2023-05-08 | |
| 70,85 | USD | 2020-11-03 | |
| 70,86 | USD | 2023-07-05 | |
| 70,89 | USD | 2023-03-20 | |
| 70,91 | USD | 2023-06-08 | |
| 70,96 | USD | 2022-06-16 | |
| 70,97 | USD | 2022-05-05 | |
| 70,97 | USD | 2022-03-02 | |
| 70,98 | USD | 2022-03-07 | |
| 71,02 | USD | 2022-03-15 | |
| 71,03 | USD | 2023-05-19 | |
| 71,06 | USD | 2023-05-05 | |
| 71,09 | USD | 2023-06-07 | |
| 71,17 | USD | 2023-06-28 | |
| 71,17 | USD | 2020-10-29 | |
| 71,19 | USD | 2023-07-14 | |
| 71,20 | USD | 2023-06-06 | |
| 71,22 | USD | 2022-05-19 | |
| 71,22 | USD | 2022-05-24 | |
| 71,25 | USD | 2022-10-10 | |
| 71,26 | USD | 2020-11-02 | |
| 71,31 | USD | 2021-05-05 | |
| 71,31 | USD | 2023-05-16 | |
| 71,35 | USD | 2021-05-04 | |
| 71,40 | USD | 2023-06-20 | |
| 71,44 | USD | 2023-06-05 | |
| 71,46 | USD | 2022-01-05 | |
| 71,54 | USD | 2023-07-24 | |
| 71,57 | USD | 2020-10-23 | |
| 71,59 | USD | 2023-06-01 | |
| 71,64 | USD | 2022-01-12 | |
| 71,68 | USD | 2023-06-14 | |
| 71,69 | USD | 2023-05-30 | |
| 71,69 | USD | 2023-05-12 | |
| 71,71 | USD | 2022-05-20 | |
| 71,73 | USD | 2023-07-12 | |
| 71,74 | USD | 2023-04-26 | |
| 71,74 | USD | 2021-06-07 | |
| 71,84 | USD | 2023-07-25 | |
| 71,87 | USD | 2023-06-02 | |
| 71,89 | USD | 2021-05-25 | |
| 71,90 | USD | 2023-06-12 | |
| 71,91 | USD | 2021-06-03 | |
| 71,96 | USD | 2022-02-28 | |
| 71,97 | USD | 2022-05-25 | |
| 72,02 | USD | 2020-10-22 | |
| 72,05 | USD | 2023-07-21 | |
| 72,08 | USD | 2020-10-21 | |
| 72,11 | USD | 2021-12-20 | |
| 72,11 | USD | 2022-05-23 | |
| 72,18 | USD | 2022-10-26 | |
| 72,18 | USD | 2020-10-12 | |
| 72,22 | USD | 2020-11-10 | |
| 72,23 | USD | 2022-04-20 | |
| 72,23 | USD | 2022-06-14 | |
| 72,23 | USD | 2023-05-17 | |
| 72,25 | USD | 2023-05-26 | |
| 72,26 | USD | 2023-01-05 | |
| 72,27 | USD | 2023-05-22 | |
| 72,27 | USD | 2023-07-13 | |
| 72,29 | USD | 2022-10-07 | |
| 72,36 | USD | 2023-07-20 | |
| 72,36 | USD | 2021-05-20 | |
| 72,38 | USD | 2023-05-25 | |
| 72,41 | USD | 2023-06-13 | |
| 72,50 | USD | 2023-07-03 | |
| 72,51 | USD | 2022-11-02 | |
| 72,53 | USD | 2023-05-24 | |
| 72,54 | USD | 2020-10-08 | |
| 72,54 | USD | 2020-10-07 | |
| 72,56 | USD | 2021-06-09 | |
| 72,56 | USD | 2021-06-08 | |
| 72,65 | USD | 2023-05-15 | |
| 72,66 | USD | 2023-06-30 | |
| 72,66 | USD | 2020-10-15 | |
| 72,71 | USD | 2021-06-04 | |
| 72,82 | USD | 2021-03-08 | |
| 72,86 | USD | 2022-10-28 | |
| 72,88 | USD | 2020-11-18 | |
| 72,90 | USD | 2023-05-23 | |
| 72,95 | USD | 2022-12-28 | |
| 72,96 | USD | 2023-04-28 | |
| 72,96 | USD | 2023-03-22 | |
| 73,01 | USD | 2022-04-12 | |
| 73,02 | USD | 2020-11-16 | |
| 73,02 | USD | 2021-05-21 | |
| 73,03 | USD | 2020-11-13 | |
| 73,04 | USD | 2023-07-18 | |
| 73,06 | USD | 2022-10-27 | |
| 73,10 | USD | 2022-10-31 | |
| 73,11 | USD | 2021-03-29 | |
| 73,12 | USD | 2023-03-16 | |
| 73,17 | USD | 2020-10-13 | |
| 73,21 | USD | 2022-05-04 | |
| 73,26 | USD | 2020-11-17 | |
| 73,31 | USD | 2021-05-28 | |
| 73,33 | USD | 2023-07-19 | |
| 73,36 | USD | 2022-06-29 | |
| 73,36 | USD | 2023-03-28 | |
| 73,37 | USD | 2023-04-27 | |
| 73,37 | USD | 2021-05-27 | |
| 73,39 | USD | 2020-11-12 | |
| 73,41 | USD | 2022-04-11 | |
| 73,42 | USD | 2021-03-25 | |
| 73,43 | USD | 2023-03-24 | |
| 73,48 | USD | 2023-01-03 | |
| 73,54 | USD | 2022-04-14 | |
| 73,54 | USD | 2022-06-13 | |
| 73,56 | USD | 2022-06-15 | |
| 73,56 | USD | 2023-07-17 | |
| 73,58 | USD | 2022-03-01 | |
| 73,60 | USD | 2021-12-29 | |
| 73,61 | USD | 2020-10-16 | |
| 73,64 | USD | 2022-11-03 | |
| 73,67 | USD | 2020-10-19 | |
| 73,69 | USD | 2023-03-27 | |
| 73,70 | USD | 2020-10-09 | |
| 73,76 | USD | 2023-03-23 | |
| 73,80 | USD | 2023-06-16 | |
| 73,84 | USD | 2020-10-14 | |
| 73,85 | USD | 2023-06-15 | |
| 73,86 | USD | 2021-05-26 | |
| 73,87 | USD | 2022-12-27 | |
| 73,90 | USD | 2022-06-17 | |
| 73,92 | USD | 2020-11-11 | |
| 73,93 | USD | 2022-12-30 | |
| 73,96 | USD | 2022-11-07 | |
| 73,96 | USD | 2022-11-04 | |
| 73,97 | USD | 2021-03-24 | |
| 74,00 | USD | 2020-11-09 | |
| 74,03 | USD | 2021-12-28 | |
| 74,04 | USD | 2020-11-19 | |
| 74,06 | USD | 2021-06-02 | |
| 74,11 | USD | 2022-12-29 | |
| 74,15 | USD | 2023-01-04 | |
| 74,15 | USD | 2021-06-15 | |
| 74,19 | USD | 2022-04-13 | |
| 74,23 | USD | 2022-10-06 | |
| 74,23 | USD | 2021-06-16 | |
| 74,31 | USD | 2022-07-15 | |
| 74,33 | USD | 2023-04-06 | |
| 74,40 | USD | 2022-09-29 | |
| 74,40 | USD | 2021-12-27 | |
| 74,47 | USD | 2021-06-10 | |
| 74,47 | USD | 2022-04-08 | |
| 74,54 | USD | 2023-04-05 | |
| 74,59 | USD | 2020-11-05 | |
| 74,61 | USD | 2023-03-21 | |
| 74,62 | USD | 2021-04-15 | |
| 74,63 | USD | 2022-04-19 | |
| 74,67 | USD | 2022-07-12 | |
| 74,70 | USD | 2023-04-25 | |
| 74,72 | USD | 2021-06-01 | |
| 74,73 | USD | 2021-04-12 | |
| 74,75 | USD | 2022-12-23 | |
| 74,77 | USD | 2021-04-20 | |
| 74,77 | USD | 2021-12-22 | |
| 74,78 | USD | 2022-06-01 | |
| 74,79 | USD | 2023-03-29 | |
| 74,89 | USD | 2022-09-30 | |
| 74,91 | USD | 2021-12-21 | |
| 74,91 | USD | 2021-12-23 | |
| 74,99 | USD | 2022-03-11 | |
| 74,99 | USD | 2022-07-06 | |
| 75,01 | USD | 2023-03-15 | |
| 75,02 | USD | 2020-11-06 | |
| 75,06 | USD | 2021-04-19 | |
| 75,12 | USD | 2021-12-30 | |
| 75,19 | USD | 2022-06-22 | |
| 75,20 | USD | 2021-06-18 | |
| 75,20 | USD | 2021-06-17 | |
| 75,24 | USD | 2021-04-14 | |
| 75,26 | USD | 2022-05-27 | |
| 75,28 | USD | 2022-07-14 | |
| 75,30 | USD | 2021-05-03 | |
| 75,31 | USD | 2022-01-04 | |
| 75,32 | USD | 2021-04-13 | |
| 75,35 | USD | 2022-05-31 | |
| 75,36 | USD | 2021-06-21 | |
| 75,37 | USD | 2023-04-12 | |
| 75,38 | USD | 2022-06-30 | |
| 75,44 | USD | 2021-06-22 | |
| 75,47 | USD | 2022-07-13 | |
| 75,57 | USD | 2022-07-01 | |
| 75,58 | USD | 2022-07-18 | |
| 75,60 | USD | 2020-11-20 | |
| 75,63 | USD | 2023-01-06 | |
| 75,64 | USD | 2022-03-16 | |
| 75,64 | USD | 2020-12-09 | |
| 75,70 | USD | 2020-12-04 | |
| 75,72 | USD | 2022-06-21 | |
| 75,73 | USD | 2022-07-05 | |
| 75,74 | USD | 2021-12-31 | |
| 75,74 | USD | 2021-08-19 | |
| 75,80 | USD | 2022-12-22 | |
| 75,83 | USD | 2021-12-17 | |
| 75,85 | USD | 2020-12-07 | |
| 75,95 | USD | 2022-07-26 | |
| 75,97 | USD | 2022-09-26 | |
| 75,97 | USD | 2021-12-16 | |
| 75,98 | USD | 2020-12-03 | |
| 76,02 | USD | 2022-11-09 | |
| 76,08 | USD | 2022-10-05 | |
| 76,09 | USD | 2022-07-19 | |
| 76,13 | USD | 2022-03-10 | |
| 76,17 | USD | 2022-03-17 | |
| 76,19 | USD | 2022-07-22 | |
| 76,21 | USD | 2022-10-03 | |
| 76,21 | USD | 2020-12-10 | |
| 76,22 | USD | 2021-04-30 | |
| 76,24 | USD | 2022-03-08 | |
| 76,25 | USD | 2022-11-08 | |
| 76,27 | USD | 2022-04-07 | |
| 76,31 | USD | 2021-03-05 | |
| 76,35 | USD | 2021-06-11 | |
| 76,35 | USD | 2023-03-10 | |
| 76,37 | USD | 2023-04-04 | |
| 76,38 | USD | 2021-04-16 | |
| 76,40 | USD | 2022-07-25 | |
| 76,46 | USD | 2020-10-20 | |
| 76,48 | USD | 2021-04-09 | |
| 76,49 | USD | 2021-03-26 | |
| 76,53 | USD | 2021-10-04 | |
| 76,56 | USD | 2022-03-31 | |
| 76,58 | USD | 2023-04-11 | |
| 76,62 | USD | 2022-06-28 | |
| 76,64 | USD | 2021-08-20 | |
| 76,65 | USD | 2023-03-30 | |
| 76,67 | USD | 2023-04-24 | |
| 76,68 | USD | 2023-04-21 | |
| 76,69 | USD | 2023-03-13 | |
| 76,69 | USD | 2020-12-11 | |
| 76,71 | USD | 2022-03-25 | |
| 76,73 | USD | 2022-07-21 | |
| 76,73 | USD | 2023-04-14 | |
| 76,73 | USD | 2021-04-21 | |
| 76,73 | USD | 2021-06-14 | |
| 76,74 | USD | 2023-04-20 | |
| 76,77 | USD | 2021-08-17 | |
| 76,78 | USD | 2023-02-24 | |
| 76,78 | USD | 2022-09-23 | |
| 76,82 | USD | 2022-09-27 | |
| 76,82 | USD | 2022-01-03 | |
| 76,83 | USD | 2021-03-18 | |
| 76,84 | USD | 2021-03-19 | |
| 76,85 | USD | 2023-01-09 | |
| 76,88 | USD | 2021-12-14 | |
| 76,89 | USD | 2021-10-06 | |
| 76,89 | USD | 2021-07-27 | |
| 76,91 | USD | 2023-03-14 | |
| 76,93 | USD | 2023-04-03 | |
| 76,94 | USD | 2021-12-15 | |
| 76,95 | USD | 2022-06-24 | |
| 76,99 | USD | 2022-03-30 | |
| 77,01 | USD | 2022-07-11 | |
| 77,02 | USD | 2022-12-20 | |
| 77,03 | USD | 2022-03-21 | |
| 77,05 | USD | 2022-07-20 | |
| 77,06 | USD | 2021-04-08 | |
| 77,14 | USD | 2022-04-06 | |
| 77,15 | USD | 2023-04-19 | |
| 77,17 | USD | 2022-09-28 | |
| 77,18 | USD | 2023-04-13 | |
| 77,20 | USD | 2021-10-05 | |
| 77,20 | USD | 2020-12-02 | |
| 77,23 | USD | 2021-09-29 | |
| 77,29 | USD | 2020-11-23 | |
| 77,32 | USD | 2022-03-09 | |
| 77,38 | USD | 2022-06-03 | |
| 77,41 | USD | 2021-10-08 | |
| 77,42 | USD | 2021-04-07 | |
| 77,46 | USD | 2021-03-23 | |
| 77,47 | USD | 2020-12-08 | |
| 77,47 | USD | 2022-03-18 | |
| 77,50 | USD | 2022-06-10 | |
| 77,63 | USD | 2022-03-23 | |
| 77,64 | USD | 2022-03-28 | |
| 77,67 | USD | 2021-08-18 | |
| 77,70 | USD | 2022-12-19 | |
| 77,73 | USD | 2022-06-02 | |
| 77,75 | USD | 2022-04-01 | |
| 77,78 | USD | 2021-06-24 | |
| 77,87 | USD | 2022-03-29 | |
| 77,93 | USD | 2023-02-21 | |
| 77,94 | USD | 2021-09-28 | |
| 77,96 | USD | 2023-02-22 | |
| 77,97 | USD | 2021-03-10 | |
| 78,11 | USD | 2021-03-30 | |
| 78,13 | USD | 2023-02-28 | |
| 78,15 | USD | 2023-04-18 | |
| 78,22 | USD | 2020-12-01 | |
| 78,24 | USD | 2021-12-03 | |
| 78,24 | USD | 2022-10-04 | |
| 78,25 | USD | 2022-12-21 | |
| 78,26 | USD | 2023-03-31 | |
| 78,26 | USD | 2020-11-24 | |
| 78,27 | USD | 2020-12-14 | |
| 78,30 | USD | 2021-03-04 | |
| 78,33 | USD | 2023-02-27 | |
| 78,35 | USD | 2022-03-22 | |
| 78,35 | USD | 2021-09-20 | |
| 78,38 | USD | 2022-06-27 | |
| 78,47 | USD | 2023-03-02 | |
| 78,48 | USD | 2023-04-17 | |
| 78,50 | USD | 2021-10-07 | |
| 78,54 | USD | 2021-03-09 | |
| 78,69 | USD | 2021-12-06 | |
| 78,69 | USD | 2022-03-24 | |
| 78,73 | USD | 2022-12-16 | |
| 78,74 | USD | 2022-12-07 | |
| 78,76 | USD | 2022-06-09 | |
| 78,79 | USD | 2021-08-23 | |
| 78,88 | USD | 2021-08-16 | |
| 78,88 | USD | 2022-09-22 | |
| 78,89 | USD | 2023-01-10 | |
| 78,89 | USD | 2023-02-23 | |
| 78,91 | USD | 2021-09-30 | |
| 78,92 | USD | 2021-09-24 | |
| 78,97 | USD | 2023-03-09 | |
| 78,98 | USD | 2022-07-07 | |
| 78,99 | USD | 2022-11-29 | |
| 79,03 | USD | 2022-04-05 | |
| 79,06 | USD | 2021-04-29 | |
| 79,11 | USD | 2022-07-27 | |
| 79,12 | USD | 2023-02-17 | |
| 79,20 | USD | 2021-07-19 | |
| 79,26 | USD | 2021-12-10 | |
| 79,30 | USD | 2022-12-08 | |
| 79,31 | USD | 2022-12-12 | |
| 79,33 | USD | 2023-02-10 | |
| 79,36 | USD | 2021-03-22 | |
| 79,42 | USD | 2022-12-09 | |
| 79,42 | USD | 2022-11-14 | |
| 79,44 | USD | 2023-03-01 | |
| 79,46 | USD | 2022-12-06 | |
| 79,47 | USD | 2021-03-17 | |
| 79,52 | USD | 2020-11-25 | |
| 79,56 | USD | 2020-11-30 | |
| 79,56 | USD | 2021-09-21 | |
| 79,61 | USD | 2022-11-28 | |
| 79,64 | USD | 2021-10-01 | |
| 79,72 | USD | 2021-03-31 | |
| 79,73 | USD | 2022-07-08 | |
| 79,79 | USD | 2021-04-22 | |
| 79,83 | USD | 2021-09-27 | |
| 79,86 | USD | 2021-04-06 | |
| 79,86 | USD | 2021-07-26 | |
| 79,91 | USD | 2023-02-14 | |
| 79,93 | USD | 2023-02-16 | |
| 79,96 | USD | 2021-07-16 | |
| 80,00 | USD | 2023-03-08 | |
| 80,02 | USD | 2023-02-09 | |
| 80,02 | USD | 2021-06-25 | |
| 80,02 | USD | 2021-12-09 | |
| 80,05 | USD | 2023-02-13 | |
| 80,07 | USD | 2021-12-13 | |
| 80,07 | USD | 2021-10-11 | |
| 80,17 | USD | 2023-03-03 | |
| 80,25 | USD | 2021-08-24 | |
| 80,25 | USD | 2021-07-28 | |
| 80,26 | USD | 2021-04-28 | |
| 80,27 | USD | 2021-09-23 | |
| 80,34 | USD | 2022-04-04 | |
| 80,41 | USD | 2020-11-27 | |
| 80,47 | USD | 2022-12-15 | |
| 80,48 | USD | 2022-06-08 | |
| 80,51 | USD | 2023-01-19 | |
| 80,52 | USD | 2022-11-11 | |
| 80,64 | USD | 2022-11-21 | |
| 80,64 | USD | 2021-09-22 | |
| 80,69 | USD | 2021-07-20 | |
| 80,70 | USD | 2022-12-13 | |
| 80,73 | USD | 2022-11-10 | |
| 80,76 | USD | 2023-03-07 | |
| 80,81 | USD | 2021-08-13 | |
| 80,83 | USD | 2021-04-01 | |
| 80,84 | USD | 2022-11-22 | |
| 80,95 | USD | 2021-03-16 | |
| 81,01 | USD | 2021-09-16 | |
| 81,02 | USD | 2022-11-16 | |
| 81,19 | USD | 2022-11-18 | |
| 81,28 | USD | 2021-08-26 | |
| 81,32 | USD | 2021-12-07 | |
| 81,32 | USD | 2023-02-08 | |
| 81,46 | USD | 2022-11-17 | |
| 81,46 | USD | 2022-12-01 | |
| 81,48 | USD | 2022-11-25 | |
| 81,48 | USD | 2021-07-29 | |
| 81,49 | USD | 2022-06-07 | |
| 81,54 | USD | 2023-03-06 | |
| 81,54 | USD | 2021-07-30 | |
| 81,60 | USD | 2023-01-30 | |
| 81,69 | USD | 2022-09-21 | |
| 81,72 | USD | 2021-04-23 | |
| 81,74 | USD | 2023-01-11 | |
| 81,75 | USD | 2021-07-15 | |
| 81,75 | USD | 2021-07-23 | |
| 81,77 | USD | 2022-11-15 | |
| 81,80 | USD | 2021-04-27 | |
| 81,86 | USD | 2022-11-23 | |
| 81,91 | USD | 2021-08-25 | |
| 81,92 | USD | 2022-12-05 | |
| 81,92 | USD | 2022-12-14 | |
| 81,95 | USD | 2023-02-07 | |
| 81,97 | USD | 2021-12-02 | |
| 81,98 | USD | 2023-01-20 | |
| 82,01 | USD | 2023-01-25 | |
| 82,01 | USD | 2022-09-20 | |
| 82,02 | USD | 2021-12-08 | |
| 82,05 | USD | 2023-02-06 | |
| 82,06 | USD | 2021-09-17 | |
| 82,10 | USD | 2023-02-15 | |
| 82,24 | USD | 2023-01-26 | |
| 82,31 | USD | 2021-03-15 | |
| 82,38 | USD | 2022-11-30 | |
| 82,42 | USD | 2021-07-14 | |
| 82,47 | USD | 2020-12-16 | |
| 82,48 | USD | 2021-04-26 | |
| 82,48 | USD | 2021-08-02 | |
| 82,57 | USD | 2020-12-15 | |
| 82,64 | USD | 2021-10-12 | |
| 82,68 | USD | 2021-09-14 | |
| 82,82 | USD | 2023-02-03 | |
| 82,87 | USD | 2021-08-27 | |
| 82,88 | USD | 2021-09-15 | |
| 82,89 | USD | 2021-09-10 | |
| 82,91 | USD | 2021-07-02 | |
| 82,95 | USD | 2023-01-27 | |
| 82,99 | USD | 2020-12-17 | |
| 83,09 | USD | 2021-09-08 | |
| 83,12 | USD | 2022-08-03 | |
| 83,15 | USD | 2023-01-12 | |
| 83,16 | USD | 2023-01-24 | |
| 83,17 | USD | 2022-12-02 | |
| 83,17 | USD | 2022-09-02 | |
| 83,34 | USD | 2023-01-18 | |
| 83,43 | USD | 2023-01-13 | |
| 83,51 | USD | 2022-09-19 | |
| 83,56 | USD | 2023-01-31 | |
| 83,63 | USD | 2021-09-13 | |
| 83,66 | USD | 2021-09-09 | |
| 83,67 | USD | 2021-08-11 | |
| 83,70 | USD | 2021-03-12 | |
| 83,71 | USD | 2023-01-23 | |
| 83,71 | USD | 2022-07-28 | |
| 83,77 | USD | 2022-09-16 | |
| 83,77 | USD | 2021-10-14 | |
| 83,90 | USD | 2021-08-12 | |
| 83,91 | USD | 2021-03-11 | |
| 83,97 | USD | 2021-12-01 | |
| 84,00 | USD | 2021-03-03 | |
| 84,01 | USD | 2021-07-08 | |
| 84,03 | USD | 2023-01-17 | |
| 84,06 | USD | 2022-08-01 | |
| 84,11 | USD | 2021-07-22 | |
| 84,18 | USD | 2021-07-01 | |
| 84,18 | USD | 2021-08-03 | |
| 84,25 | USD | 2021-10-13 | |
| 84,33 | USD | 2021-07-06 | |
| 84,38 | USD | 2021-07-09 | |
| 84,44 | USD | 2021-10-15 | |
| 84,54 | USD | 2021-08-06 | |
| 84,56 | USD | 2022-09-01 | |
| 84,58 | USD | 2022-09-06 | |
| 84,68 | USD | 2021-09-01 | |
| 84,69 | USD | 2022-08-02 | |
| 84,78 | USD | 2022-09-15 | |
| 84,80 | USD | 2021-06-28 | |
| 84,81 | USD | 2023-02-02 | |
| 84,82 | USD | 2022-08-04 | |
| 84,89 | USD | 2023-02-01 | |
| 84,91 | USD | 2021-06-30 | |
| 84,96 | USD | 2021-07-21 | |
| 84,97 | USD | 2021-08-04 | |
| 85,16 | USD | 2021-08-05 | |
| 85,16 | USD | 2020-12-18 | |
| 85,17 | USD | 2021-09-07 | |
| 85,31 | USD | 2021-08-31 | |
| 85,49 | USD | 2021-08-09 | |
| 85,53 | USD | 2021-10-18 | |
| 85,54 | USD | 2022-08-30 | |
| 85,63 | USD | 2022-08-31 | |
| 85,65 | USD | 2021-09-03 | |
| 85,68 | USD | 2021-08-10 | |
| 85,75 | USD | 2022-08-22 | |
| 85,76 | USD | 2022-08-05 | |
| 85,81 | USD | 2022-08-23 | |
| 85,86 | USD | 2021-07-07 | |
| 85,92 | USD | 2022-07-29 | |
| 85,98 | USD | 2021-11-30 | |
| 86,04 | USD | 2021-07-13 | |
| 86,09 | USD | 2021-08-30 | |
| 86,21 | USD | 2021-07-12 | |
| 86,42 | USD | 2022-08-29 | |
| 86,55 | USD | 2022-08-08 | |
| 86,62 | USD | 2022-08-24 | |
| 86,86 | USD | 2021-06-29 | |
| 86,97 | USD | 2021-09-02 | |
| 87,04 | USD | 2021-11-26 | |
| 87,26 | USD | 2022-08-19 | |
| 87,41 | USD | 2022-08-09 | |
| 87,45 | USD | 2022-08-26 | |
| 87,58 | USD | 2021-10-22 | |
| 87,67 | USD | 2021-10-20 | |
| 87,73 | USD | 2021-02-25 | |
| 87,74 | USD | 2021-10-19 | |
| 87,77 | USD | 2022-09-13 | |
| 88,11 | USD | 2022-09-14 | |
| 88,12 | USD | 2021-02-26 | |
| 88,16 | USD | 2022-08-25 | |
| 88,17 | USD | 2021-10-26 | |
| 88,19 | USD | 2021-11-29 | |
| 88,22 | USD | 2021-10-21 | |
| 88,39 | USD | 2022-09-12 | |
| 88,64 | USD | 2022-09-09 | |
| 88,64 | USD | 2022-09-08 | |
| 88,64 | USD | 2022-08-17 | |
| 88,70 | USD | 2020-12-21 | |
| 88,76 | USD | 2022-09-07 | |
| 89,21 | USD | 2021-10-25 | |
| 89,22 | USD | 2021-03-02 | |
| 89,30 | USD | 2020-12-29 | |
| 89,38 | USD | 2021-11-24 | |
| 89,56 | USD | 2021-02-23 | |
| 89,64 | USD | 2022-08-16 | |
| 89,98 | USD | 2022-08-11 | |
| 90,23 | USD | 2021-11-23 | |
| 90,31 | USD | 2022-08-18 | |
| 90,44 | USD | 2021-11-10 | |
| 90,55 | USD | 2022-08-12 | |
| 90,72 | USD | 2021-02-24 | |
| 90,90 | USD | 2022-08-10 | |
| 91,01 | USD | 2021-02-22 | |
| 91,01 | USD | 2021-10-27 | |
| 91,08 | USD | 2020-12-30 | |
| 91,36 | USD | 2020-12-28 | |
| 91,36 | USD | 2020-12-31 | |
| 91,59 | USD | 2021-11-09 | |
| 91,69 | USD | 2021-11-05 | |
| 91,92 | USD | 2021-11-18 | |
| 92,04 | USD | 2020-12-24 | |
| 92,10 | USD | 2021-11-08 | |
| 92,18 | USD | 2021-11-22 | |
| 92,30 | USD | 2020-12-22 | |
| 92,44 | USD | 2021-11-03 | |
| 92,93 | USD | 2021-03-01 | |
| 93,09 | USD | 2021-11-04 | |
| 93,25 | USD | 2020-12-23 | |
| 93,37 | USD | 2021-01-04 | |
| 93,41 | USD | 2021-10-28 | |
| 93,52 | USD | 2021-11-17 | |
| 93,53 | USD | 2021-11-19 | |
| 93,54 | USD | 2021-11-02 | |
| 93,75 | USD | 2021-11-11 | |
| 93,95 | USD | 2021-11-16 | |
| 94,06 | USD | 2021-01-05 | |
| 94,08 | USD | 2021-11-15 | |
| 95,08 | USD | 2021-11-12 | |
| 95,31 | USD | 2021-10-29 | |
| 95,46 | USD | 2021-01-15 | |
| 96,73 | USD | 2021-02-18 | |
| 96,82 | USD | 2021-01-29 | |
| 97,30 | USD | 2021-02-19 | |
| 98,36 | USD | 2021-02-01 | |
| 98,96 | USD | 2021-01-19 | |
| 99,76 | USD | 2021-01-06 | |
| 99,87 | USD | 2021-01-28 | |
| 100,21 | USD | 2021-01-14 | |
| 100,24 | USD | 2021-01-20 | |
| 100,43 | USD | 2021-01-27 | |
| 100,56 | USD | 2021-02-04 | |
| 100,56 | USD | 2021-01-13 | |
| 101,01 | USD | 2021-02-02 | |
| 101,18 | USD | 2021-01-11 | |
| 101,20 | USD | 2021-02-05 | |
| 101,29 | USD | 2021-02-17 | |
| 101,75 | USD | 2021-01-12 | |
| 101,97 | USD | 2021-02-03 | |
| 103,03 | USD | 2021-01-26 | |
| 103,12 | USD | 2021-02-08 | |
| 103,45 | USD | 2021-01-25 | |
| 103,49 | USD | 2021-01-08 | |
| 103,53 | USD | 2021-02-16 | |
| 103,75 | USD | 2021-02-10 | |
| 103,94 | USD | 2021-02-09 | |
| 104,29 | USD | 2021-02-12 | |
| 104,33 | USD | 2021-01-21 | |
| 104,65 | USD | 2021-02-11 | |
| 104,69 | USD | 2021-01-07 | |
| 105,28 | USD | 2021-01-22 |