Namn | Kurs | Valuta | Datum |
---|---|---|---|
159,57 | EUR | 2020-02-17 | |
159,56 | EUR | 2020-02-14 | |
159,49 | EUR | 2020-02-19 | |
159,09 | EUR | 2020-02-18 | |
159,07 | EUR | 2020-02-13 | |
158,60 | EUR | 2020-02-12 | |
158,54 | EUR | 2020-02-20 | |
158,11 | EUR | 2020-02-11 | |
157,93 | EUR | 2020-02-21 | |
157,83 | EUR | 2020-01-24 | |
157,76 | EUR | 2020-02-05 | |
157,64 | EUR | 2020-02-06 | |
157,63 | EUR | 2020-01-23 | |
157,54 | EUR | 2020-01-10 | |
157,53 | EUR | 2020-01-22 | |
157,28 | EUR | 2020-01-29 | |
157,21 | EUR | 2020-01-20 | |
157,15 | EUR | 2020-02-10 | |
157,01 | EUR | 2020-01-28 | |
157,01 | EUR | 2020-01-09 | |
156,99 | EUR | 2020-01-17 | |
156,91 | EUR | 2020-02-04 | |
156,80 | EUR | 2020-01-14 | |
156,79 | EUR | 2020-01-21 | |
156,75 | EUR | 2020-02-24 | |
156,64 | EUR | 2020-02-07 | |
156,49 | EUR | 2020-01-27 | |
156,48 | EUR | 2020-01-13 | |
156,43 | EUR | 2020-02-25 | |
156,40 | EUR | 2020-01-08 | |
156,34 | EUR | 2020-01-16 | |
156,32 | EUR | 2020-01-15 | |
156,31 | EUR | 2020-02-26 | |
155,91 | EUR | 2020-01-02 | |
155,89 | EUR | 2020-01-03 | |
155,89 | EUR | 2020-02-03 | |
155,80 | EUR | 2020-01-30 | |
155,77 | EUR | 2019-10-28 | |
155,68 | EUR | 2020-01-07 | |
155,58 | EUR | 2019-12-27 | |
155,57 | EUR | 2020-01-06 | |
155,50 | EUR | 2019-12-30 | |
155,43 | EUR | 2019-12-31 | |
155,38 | EUR | 2019-12-23 | |
155,28 | EUR | 2019-11-05 | |
155,26 | EUR | 2019-10-25 | |
155,24 | EUR | 2019-12-20 | |
155,01 | EUR | 2019-10-29 | |
154,83 | EUR | 2019-10-24 | |
154,81 | EUR | 2019-12-18 | |
154,78 | EUR | 2019-11-04 | |
154,74 | EUR | 2019-11-07 | |
154,73 | EUR | 2019-12-19 | |
154,63 | EUR | 2020-01-31 | |
154,59 | EUR | 2019-11-06 | |
154,36 | EUR | 2019-11-08 | |
154,34 | EUR | 2019-12-16 | |
154,30 | EUR | 2019-12-17 | |
154,29 | EUR | 2019-10-23 | |
154,16 | EUR | 2019-10-22 | |
153,93 | EUR | 2019-10-30 | |
153,82 | EUR | 2019-10-04 | |
153,78 | EUR | 2019-11-11 | |
153,69 | EUR | 2019-12-12 | |
153,64 | EUR | 2019-12-13 | |
153,55 | EUR | 2019-10-14 | |
153,55 | EUR | 2019-07-24 | |
153,54 | EUR | 2019-10-11 | |
153,54 | EUR | 2019-10-31 | |
153,12 | EUR | 2019-10-15 | |
153,11 | EUR | 2019-09-16 | |
153,08 | EUR | 2019-10-08 | |
153,06 | EUR | 2019-10-10 | |
153,06 | EUR | 2019-12-11 | |
153,05 | EUR | 2020-03-04 | |
153,03 | EUR | 2020-02-27 | |
153,02 | EUR | 2019-10-07 | |
153,01 | EUR | 2019-10-18 | |
152,95 | EUR | 2019-07-25 | |
152,89 | EUR | 2019-10-09 | |
152,88 | EUR | 2019-10-21 | |
152,86 | EUR | 2019-11-12 | |
152,80 | EUR | 2019-07-23 | |
152,79 | EUR | 2019-07-22 | |
152,79 | EUR | 2019-12-09 | |
152,74 | EUR | 2019-09-12 | |
152,71 | EUR | 2019-11-15 | |
152,68 | EUR | 2019-10-17 | |
152,67 | EUR | 2019-10-03 | |
152,65 | EUR | 2019-12-06 | |
152,64 | EUR | 2019-10-16 | |
152,58 | EUR | 2019-09-30 | |
152,52 | EUR | 2019-09-26 | |
152,51 | EUR | 2019-07-31 | |
152,50 | EUR | 2019-07-26 | |
152,46 | EUR | 2020-03-03 | |
152,42 | EUR | 2019-12-10 | |
152,38 | EUR | 2019-11-22 | |
152,36 | EUR | 2019-09-13 | |
152,33 | EUR | 2019-09-23 | |
152,33 | EUR | 2019-07-29 | |
152,33 | EUR | 2019-09-27 | |
152,27 | EUR | 2019-09-25 | |
152,27 | EUR | 2019-09-24 | |
152,25 | EUR | 2019-09-19 | |
152,24 | EUR | 2019-09-18 | |
152,17 | EUR | 2019-09-20 | |
152,15 | EUR | 2019-11-14 | |
152,09 | EUR | 2024-01-12 | |
152,06 | EUR | 2019-11-18 | |
152,02 | EUR | 2019-07-30 | |
152,00 | EUR | 2019-11-13 | |
151,96 | EUR | 2023-12-29 | |
151,88 | EUR | 2019-11-25 | |
151,86 | EUR | 2024-02-01 | |
151,85 | EUR | 2019-09-17 | |
151,84 | EUR | 2019-09-11 | |
151,83 | EUR | 2019-10-02 | |
151,82 | EUR | 2019-11-20 | |
151,81 | EUR | 2019-11-19 | |
151,72 | EUR | 2019-11-21 | |
151,59 | EUR | 2019-10-01 | |
151,59 | EUR | 2024-01-11 | |
151,59 | EUR | 2024-01-15 | |
151,49 | EUR | 2024-01-02 | |
151,49 | EUR | 2019-08-01 | |
151,47 | EUR | 2019-09-06 | |
151,46 | EUR | 2023-12-20 | |
151,46 | EUR | 2019-12-05 | |
151,43 | EUR | 2019-12-04 | |
151,40 | EUR | 2024-01-09 | |
151,33 | EUR | 2023-12-28 | |
151,32 | EUR | 2019-11-29 | |
151,32 | EUR | 2019-11-27 | |
151,29 | EUR | 2019-11-26 | |
151,29 | EUR | 2023-12-22 | |
151,23 | EUR | 2019-11-28 | |
151,19 | EUR | 2019-09-09 | |
151,18 | EUR | 2019-09-10 | |
151,18 | EUR | 2023-12-27 | |
151,18 | EUR | 2024-01-08 | |
151,13 | EUR | 2023-12-21 | |
151,11 | EUR | 2023-12-19 | |
151,08 | EUR | 2023-12-15 | |
151,08 | EUR | 2024-01-03 | |
151,06 | EUR | 2019-09-04 | |
151,04 | EUR | 2024-02-06 | |
150,99 | EUR | 2024-01-10 | |
150,98 | EUR | 2019-09-05 | |
150,94 | EUR | 2024-02-02 | |
150,90 | EUR | 2024-01-31 | |
150,89 | EUR | 2024-01-05 | |
150,87 | EUR | 2024-02-07 | |
150,82 | EUR | 2019-12-03 | |
150,77 | EUR | 2019-12-02 | |
150,74 | EUR | 2020-03-05 | |
150,74 | EUR | 2019-09-03 | |
150,70 | EUR | 2024-05-21 | |
150,69 | EUR | 2024-01-16 | |
150,68 | EUR | 2024-02-13 | |
150,67 | EUR | 2020-03-02 | |
150,65 | EUR | 2024-01-19 | |
150,61 | EUR | 2024-02-08 | |
150,60 | EUR | 2023-12-18 | |
150,60 | EUR | 2021-02-15 | |
150,59 | EUR | 2020-02-28 | |
150,56 | EUR | 2024-02-05 | |
150,51 | EUR | 2023-12-06 | |
150,48 | EUR | 2024-03-11 | |
150,47 | EUR | 2024-01-25 | |
150,47 | EUR | 2021-02-05 | |
150,46 | EUR | 2023-12-07 | |
150,45 | EUR | 2019-09-02 | |
150,40 | EUR | 2024-05-16 | |
150,38 | EUR | 2024-01-04 | |
150,37 | EUR | 2024-03-05 | |
150,36 | EUR | 2023-12-08 | |
150,36 | EUR | 2021-02-11 | |
150,36 | EUR | 2019-08-16 | |
150,33 | EUR | 2021-02-08 | |
150,32 | EUR | 2024-02-15 | |
150,32 | EUR | 2023-12-14 | |
150,28 | EUR | 2024-02-16 | |
150,27 | EUR | 2024-01-22 | |
150,27 | EUR | 2024-01-29 | |
150,26 | EUR | 2024-01-26 | |
150,26 | EUR | 2024-05-17 | |
150,26 | EUR | 2019-08-02 | |
150,23 | EUR | 2024-02-19 | |
150,23 | EUR | 2024-02-22 | |
150,21 | EUR | 2024-01-30 | |
150,20 | EUR | 2022-08-12 | |
150,19 | EUR | 2024-03-01 | |
150,19 | EUR | 2024-07-16 | |
150,16 | EUR | 2024-02-21 | |
150,15 | EUR | 2024-03-07 | |
150,15 | EUR | 2024-03-14 | |
150,14 | EUR | 2024-02-29 | |
150,13 | EUR | 2024-03-12 | |
150,13 | EUR | 2024-03-08 | |
150,12 | EUR | 2021-02-03 | |
150,11 | EUR | 2019-08-30 | |
150,09 | EUR | 2023-07-27 | |
150,06 | EUR | 2024-03-04 | |
150,03 | EUR | 2024-01-23 | |
150,01 | EUR | 2020-12-18 | |
150,01 | EUR | 2022-02-18 | |
150,01 | EUR | 2019-08-21 | |
150,00 | EUR | 2024-01-18 | |
149,99 | EUR | 2024-07-11 | |
149,99 | EUR | 2022-02-16 | |
149,97 | EUR | 2024-03-28 | |
149,97 | EUR | 2024-03-06 | |
149,97 | EUR | 2024-02-20 | |
149,96 | EUR | 2024-05-15 | |
149,95 | EUR | 2022-08-23 | |
149,95 | EUR | 2022-08-25 | |
149,94 | EUR | 2024-03-13 | |
149,92 | EUR | 2019-08-22 | |
149,91 | EUR | 2021-02-02 | |
149,90 | EUR | 2023-07-31 | |
149,89 | EUR | 2023-12-01 | |
149,89 | EUR | 2021-01-20 | |
149,88 | EUR | 2024-05-07 | |
149,87 | EUR | 2020-12-17 | |
149,83 | EUR | 2021-02-16 | |
149,81 | EUR | 2024-01-24 | |
149,80 | EUR | 2022-08-24 | |
149,80 | EUR | 2021-02-04 | |
149,80 | EUR | 2021-01-04 | |
149,79 | EUR | 2021-02-10 | |
149,77 | EUR | 2019-08-23 | |
149,76 | EUR | 2022-02-23 | |
149,76 | EUR | 2024-03-15 | |
149,74 | EUR | 2023-07-28 | |
149,73 | EUR | 2022-02-17 | |
149,72 | EUR | 2023-12-04 | |
149,72 | EUR | 2022-08-22 | |
149,71 | EUR | 2024-02-27 | |
149,71 | EUR | 2024-03-27 | |
149,70 | EUR | 2024-04-09 | |
149,70 | EUR | 2024-04-05 | |
149,69 | EUR | 2024-07-12 | |
149,69 | EUR | 2021-02-09 | |
149,69 | EUR | 2021-02-17 | |
149,67 | EUR | 2024-01-17 | |
149,66 | EUR | 2022-01-27 | |
149,65 | EUR | 2024-07-10 | |
149,64 | EUR | 2024-05-08 | |
149,64 | EUR | 2024-02-23 | |
149,62 | EUR | 2022-08-16 | |
149,61 | EUR | 2019-08-20 | |
149,60 | EUR | 2024-04-02 | |
149,60 | EUR | 2023-12-11 | |
149,60 | EUR | 2024-07-15 | |
149,59 | EUR | 2022-02-15 | |
149,58 | EUR | 2024-05-10 | |
149,58 | EUR | 2023-12-13 | |
149,56 | EUR | 2024-03-21 | |
149,55 | EUR | 2024-05-23 | |
149,55 | EUR | 2022-02-22 | |
149,52 | EUR | 2022-08-26 | |
149,52 | EUR | 2019-08-09 | |
149,50 | EUR | 2022-02-21 | |
149,48 | EUR | 2024-04-12 | |
149,47 | EUR | 2024-02-28 | |
149,46 | EUR | 2024-03-22 | |
149,44 | EUR | 2024-04-04 | |
149,44 | EUR | 2023-12-05 | |
149,42 | EUR | 2023-08-01 | |
149,42 | EUR | 2024-05-14 | |
149,40 | EUR | 2024-05-13 | |
149,38 | EUR | 2020-12-31 | |
149,37 | EUR | 2019-08-08 | |
149,34 | EUR | 2024-07-17 | |
149,33 | EUR | 2021-01-18 | |
149,30 | EUR | 2024-03-26 | |
149,29 | EUR | 2024-03-25 | |
149,29 | EUR | 2024-03-20 | |
149,28 | EUR | 2022-09-05 | |
149,25 | EUR | 2024-05-24 | |
149,25 | EUR | 2019-08-13 | |
149,24 | EUR | 2023-12-12 | |
149,24 | EUR | 2022-08-30 | |
149,24 | EUR | 2021-01-21 | |
149,20 | EUR | 2021-01-14 | |
149,19 | EUR | 2020-12-16 | |
149,16 | EUR | 2024-05-28 | |
149,15 | EUR | 2024-05-29 | |
149,15 | EUR | 2022-08-19 | |
149,13 | EUR | 2020-12-11 | |
149,12 | EUR | 2019-08-19 | |
149,11 | EUR | 2021-01-15 | |
149,11 | EUR | 2024-02-26 | |
149,10 | EUR | 2023-07-26 | |
149,08 | EUR | 2024-05-03 | |
149,08 | EUR | 2024-04-03 | |
149,08 | EUR | 2020-12-09 | |
149,07 | EUR | 2023-06-12 | |
149,05 | EUR | 2021-01-19 | |
149,03 | EUR | 2022-01-31 | |
149,00 | EUR | 2024-05-02 | |
148,99 | EUR | 2022-02-14 | |
148,99 | EUR | 2021-01-06 | |
148,99 | EUR | 2021-01-05 | |
148,97 | EUR | 2020-12-15 | |
148,95 | EUR | 2020-06-03 | |
148,95 | EUR | 2024-07-09 | |
148,95 | EUR | 2022-08-17 | |
148,93 | EUR | 2024-03-19 | |
148,93 | EUR | 2023-07-25 | |
148,90 | EUR | 2022-09-06 | |
148,90 | EUR | 2022-02-10 | |
148,90 | EUR | 2019-08-14 | |
148,88 | EUR | 2022-08-18 | |
148,87 | EUR | 2020-12-10 | |
148,86 | EUR | 2022-08-11 | |
148,84 | EUR | 2020-12-14 | |
148,84 | EUR | 2022-02-11 | |
148,80 | EUR | 2023-06-09 | |
148,80 | EUR | 2024-03-18 | |
148,80 | EUR | 2024-07-18 | |
148,77 | EUR | 2020-12-08 | |
148,76 | EUR | 2022-01-20 | |
148,74 | EUR | 2023-11-29 | |
148,73 | EUR | 2020-12-29 | |
148,71 | EUR | 2019-08-28 | |
148,68 | EUR | 2019-08-29 | |
148,67 | EUR | 2024-07-08 | |
148,66 | EUR | 2023-07-24 | |
148,65 | EUR | 2021-02-18 | |
148,61 | EUR | 2020-12-22 | |
148,57 | EUR | 2021-01-13 | |
148,55 | EUR | 2020-03-06 | |
148,52 | EUR | 2023-08-02 | |
148,49 | EUR | 2019-08-07 | |
148,48 | EUR | 2022-01-28 | |
148,47 | EUR | 2022-09-01 | |
148,47 | EUR | 2022-02-25 | |
148,46 | EUR | 2020-12-23 | |
148,46 | EUR | 2020-12-30 | |
148,45 | EUR | 2023-06-13 | |
148,41 | EUR | 2022-02-09 | |
148,40 | EUR | 2024-07-19 | |
148,40 | EUR | 2022-08-08 | |
148,37 | EUR | 2022-01-21 | |
148,35 | EUR | 2022-02-24 | |
148,35 | EUR | 2023-07-04 | |
148,34 | EUR | 2023-11-20 | |
148,34 | EUR | 2024-06-21 | |
148,34 | EUR | 2022-08-05 | |
148,32 | EUR | 2020-12-21 | |
148,31 | EUR | 2023-08-29 | |
148,30 | EUR | 2022-08-10 | |
148,29 | EUR | 2024-04-29 | |
148,28 | EUR | 2023-11-28 | |
148,24 | EUR | 2019-08-05 | |
148,23 | EUR | 2019-08-12 | |
148,23 | EUR | 2023-11-16 | |
148,21 | EUR | 2021-02-01 | |
148,20 | EUR | 2024-04-22 | |
148,20 | EUR | 2024-07-05 | |
148,19 | EUR | 2022-08-09 | |
148,18 | EUR | 2022-09-23 | |
148,17 | EUR | 2019-08-27 | |
148,16 | EUR | 2024-07-04 | |
148,15 | EUR | 2023-06-07 | |
148,14 | EUR | 2023-06-14 | |
148,14 | EUR | 2023-11-21 | |
148,13 | EUR | 2023-08-25 | |
148,13 | EUR | 2022-01-26 | |
148,12 | EUR | 2024-05-31 | |
148,12 | EUR | 2022-09-22 | |
148,12 | EUR | 2022-09-08 | |
148,12 | EUR | 2019-08-06 | |
148,11 | EUR | 2023-11-17 | |
148,10 | EUR | 2024-04-23 | |
148,09 | EUR | 2020-12-07 | |
148,07 | EUR | 2023-07-05 | |
148,04 | EUR | 2024-06-26 | |
148,01 | EUR | 2022-01-19 | |
148,00 | EUR | 2021-02-19 | |
147,99 | EUR | 2024-04-26 | |
147,99 | EUR | 2023-11-07 | |
147,97 | EUR | 2024-06-03 | |
147,97 | EUR | 2020-06-02 | |
147,96 | EUR | 2024-06-25 | |
147,96 | EUR | 2023-11-30 | |
147,96 | EUR | 2023-07-03 | |
147,96 | EUR | 2022-09-02 | |
147,94 | EUR | 2021-06-28 | |
147,93 | EUR | 2023-11-22 | |
147,93 | EUR | 2024-06-24 | |
147,92 | EUR | 2022-02-03 | |
147,90 | EUR | 2021-01-12 | |
147,90 | EUR | 2023-11-15 | |
147,89 | EUR | 2022-09-09 | |
147,89 | EUR | 2022-02-08 | |
147,89 | EUR | 2022-01-25 | |
147,88 | EUR | 2021-06-30 | |
147,88 | EUR | 2022-09-07 | |
147,88 | EUR | 2023-06-06 | |
147,86 | EUR | 2023-02-02 | |
147,82 | EUR | 2024-04-30 | |
147,82 | EUR | 2020-06-05 | |
147,81 | EUR | 2021-01-29 | |
147,79 | EUR | 2021-01-07 | |
147,77 | EUR | 2023-07-21 | |
147,76 | EUR | 2023-07-20 | |
147,76 | EUR | 2021-06-11 | |
147,75 | EUR | 2024-04-17 | |
147,74 | EUR | 2022-01-11 | |
147,73 | EUR | 2021-06-10 | |
147,72 | EUR | 2021-01-08 | |
147,72 | EUR | 2024-04-18 | |
147,72 | EUR | 2023-11-08 | |
147,72 | EUR | 2022-08-31 | |
147,70 | EUR | 2023-01-13 | |
147,70 | EUR | 2023-06-26 | |
147,68 | EUR | 2022-01-18 | |
147,65 | EUR | 2023-06-27 | |
147,64 | EUR | 2024-04-19 | |
147,64 | EUR | 2024-04-24 | |
147,63 | EUR | 2022-01-10 | |
147,63 | EUR | 2021-06-09 | |
147,61 | EUR | 2020-06-08 | |
147,59 | EUR | 2023-08-23 | |
147,58 | EUR | 2024-06-06 | |
147,58 | EUR | 2020-12-04 | |
147,57 | EUR | 2022-01-07 | |
147,57 | EUR | 2023-07-18 | |
147,56 | EUR | 2022-01-24 | |
147,56 | EUR | 2022-02-07 | |
147,54 | EUR | 2024-06-28 | |
147,52 | EUR | 2021-06-29 | |
147,51 | EUR | 2021-01-27 | |
147,50 | EUR | 2023-09-01 | |
147,50 | EUR | 2023-11-03 | |
147,49 | EUR | 2023-06-16 | |
147,49 | EUR | 2021-01-26 | |
147,48 | EUR | 2023-11-27 | |
147,48 | EUR | 2023-09-14 | |
147,47 | EUR | 2021-07-05 | |
147,47 | EUR | 2021-06-04 | |
147,46 | EUR | 2022-01-06 | |
147,46 | EUR | 2024-06-19 | |
147,44 | EUR | 2022-09-21 | |
147,43 | EUR | 2023-01-18 | |
147,43 | EUR | 2024-07-03 | |
147,43 | EUR | 2023-08-24 | |
147,43 | EUR | 2020-11-26 | |
147,42 | EUR | 2023-06-19 | |
147,42 | EUR | 2023-11-06 | |
147,42 | EUR | 2022-09-12 | |
147,42 | EUR | 2022-08-02 | |
147,41 | EUR | 2022-08-04 | |
147,41 | EUR | 2022-09-13 | |
147,41 | EUR | 2023-11-09 | |
147,41 | EUR | 2024-06-18 | |
147,41 | EUR | 2021-01-22 | |
147,40 | EUR | 2021-07-02 | |
147,40 | EUR | 2024-06-20 | |
147,40 | EUR | 2023-11-23 | |
147,38 | EUR | 2023-08-31 | |
147,37 | EUR | 2021-06-08 | |
147,36 | EUR | 2021-06-14 | |
147,35 | EUR | 2021-06-07 | |
147,35 | EUR | 2020-11-20 | |
147,35 | EUR | 2023-01-26 | |
147,34 | EUR | 2023-06-15 | |
147,34 | EUR | 2023-09-04 | |
147,34 | EUR | 2023-08-10 | |
147,34 | EUR | 2021-06-18 | |
147,33 | EUR | 2023-08-11 | |
147,32 | EUR | 2023-06-20 | |
147,32 | EUR | 2021-02-24 | |
147,31 | EUR | 2023-09-15 | |
147,31 | EUR | 2023-01-16 | |
147,30 | EUR | 2021-06-25 | |
147,29 | EUR | 2020-11-19 | |
147,27 | EUR | 2022-09-14 | |
147,27 | EUR | 2022-09-27 | |
147,25 | EUR | 2020-06-09 | |
147,25 | EUR | 2021-02-23 | |
147,25 | EUR | 2021-01-28 | |
147,25 | EUR | 2022-01-12 | |
147,25 | EUR | 2021-08-31 | |
147,24 | EUR | 2021-01-11 | |
147,24 | EUR | 2021-06-17 | |
147,24 | EUR | 2022-08-01 | |
147,22 | EUR | 2024-04-16 | |
147,22 | EUR | 2022-01-17 | |
147,21 | EUR | 2022-01-05 | |
147,21 | EUR | 2021-01-25 | |
147,21 | EUR | 2022-08-03 | |
147,21 | EUR | 2023-01-27 | |
147,20 | EUR | 2023-06-28 | |
147,19 | EUR | 2023-11-14 | |
147,19 | EUR | 2024-06-05 | |
147,19 | EUR | 2024-06-11 | |
147,18 | EUR | 2023-09-18 | |
147,17 | EUR | 2024-07-01 | |
147,17 | EUR | 2024-06-14 | |
147,16 | EUR | 2021-06-24 | |
147,15 | EUR | 2022-02-04 | |
147,15 | EUR | 2023-05-15 | |
147,15 | EUR | 2023-08-04 | |
147,13 | EUR | 2023-06-30 | |
147,13 | EUR | 2022-09-26 | |
147,13 | EUR | 2020-11-18 | |
147,12 | EUR | 2022-01-04 | |
147,12 | EUR | 2021-12-21 | |
147,11 | EUR | 2024-06-10 | |
147,09 | EUR | 2024-06-07 | |
147,07 | EUR | 2023-08-30 | |
147,06 | EUR | 2023-11-10 | |
147,02 | EUR | 2024-06-27 | |
147,02 | EUR | 2024-04-25 | |
147,00 | EUR | 2023-06-21 | |
147,00 | EUR | 2020-11-23 | |
146,99 | EUR | 2022-01-14 | |
146,98 | EUR | 2021-12-30 | |
146,98 | EUR | 2020-12-03 | |
146,98 | EUR | 2023-08-03 | |
146,96 | EUR | 2023-06-22 | |
146,96 | EUR | 2021-06-16 | |
146,95 | EUR | 2020-11-25 | |
146,95 | EUR | 2020-11-24 | |
146,93 | EUR | 2023-07-13 | |
146,92 | EUR | 2021-07-01 | |
146,91 | EUR | 2024-06-04 | |
146,91 | EUR | 2022-09-28 | |
146,90 | EUR | 2020-06-10 | |
146,89 | EUR | 2023-08-08 | |
146,88 | EUR | 2020-05-26 | |
146,87 | EUR | 2023-01-25 | |
146,84 | EUR | 2020-11-09 | |
146,81 | EUR | 2020-06-04 | |
146,77 | EUR | 2023-01-17 | |
146,77 | EUR | 2023-08-09 | |
146,76 | EUR | 2023-05-12 | |
146,75 | EUR | 2022-07-29 | |
146,73 | EUR | 2023-09-05 | |
146,73 | EUR | 2021-12-31 | |
146,73 | EUR | 2021-12-17 | |
146,73 | EUR | 2021-12-13 | |
146,72 | EUR | 2021-12-23 | |
146,72 | EUR | 2023-11-24 | |
146,71 | EUR | 2023-11-13 | |
146,70 | EUR | 2023-08-14 | |
146,70 | EUR | 2022-01-13 | |
146,69 | EUR | 2023-09-13 | |
146,69 | EUR | 2023-01-12 | |
146,68 | EUR | 2022-10-10 | |
146,66 | EUR | 2023-01-20 | |
146,65 | EUR | 2024-06-13 | |
146,65 | EUR | 2021-12-08 | |
146,65 | EUR | 2021-07-16 | |
146,65 | EUR | 2020-11-27 | |
146,65 | EUR | 2020-11-11 | |
146,64 | EUR | 2023-09-19 | |
146,64 | EUR | 2023-05-16 | |
146,62 | EUR | 2020-12-01 | |
146,61 | EUR | 2020-11-16 | |
146,59 | EUR | 2021-02-22 | |
146,59 | EUR | 2021-06-02 | |
146,57 | EUR | 2022-09-15 | |
146,56 | EUR | 2023-09-20 | |
146,56 | EUR | 2024-07-02 | |
146,56 | EUR | 2021-09-06 | |
146,56 | EUR | 2021-09-01 | |
146,54 | EUR | 2023-08-07 | |
146,53 | EUR | 2023-07-12 | |
146,53 | EUR | 2021-12-20 | |
146,52 | EUR | 2023-02-01 | |
146,51 | EUR | 2023-01-30 | |
146,48 | EUR | 2021-09-03 | |
146,48 | EUR | 2020-05-27 | |
146,47 | EUR | 2021-12-29 | |
146,47 | EUR | 2021-07-06 | |
146,47 | EUR | 2023-02-03 | |
146,46 | EUR | 2021-12-07 | |
146,45 | EUR | 2021-11-17 | |
146,45 | EUR | 2021-06-21 | |
146,45 | EUR | 2023-06-02 | |
146,43 | EUR | 2023-09-22 | |
146,43 | EUR | 2021-09-02 | |
146,41 | EUR | 2021-12-09 | |
146,41 | EUR | 2021-06-15 | |
146,41 | EUR | 2023-07-06 | |
146,41 | EUR | 2023-07-17 | |
146,38 | EUR | 2020-11-17 | |
146,36 | EUR | 2023-07-14 | |
146,35 | EUR | 2022-09-20 | |
146,33 | EUR | 2021-12-10 | |
146,32 | EUR | 2023-09-25 | |
146,31 | EUR | 2023-05-10 | |
146,30 | EUR | 2023-08-22 | |
146,30 | EUR | 2021-03-01 | |
146,28 | EUR | 2020-12-02 | |
146,26 | EUR | 2023-05-11 | |
146,26 | EUR | 2022-10-03 | |
146,25 | EUR | 2021-07-15 | |
146,24 | EUR | 2023-01-31 | |
146,24 | EUR | 2022-10-07 | |
146,22 | EUR | 2021-11-24 | |
146,20 | EUR | 2021-12-14 | |
146,20 | EUR | 2020-11-10 | |
146,20 | EUR | 2023-05-05 | |
146,20 | EUR | 2023-08-16 | |
146,18 | EUR | 2021-09-13 | |
146,17 | EUR | 2021-09-07 | |
146,16 | EUR | 2021-07-07 | |
146,15 | EUR | 2021-07-23 | |
146,15 | EUR | 2021-12-22 | |
146,14 | EUR | 2020-05-28 | |
146,14 | EUR | 2023-08-18 | |
146,14 | EUR | 2023-09-12 | |
146,13 | EUR | 2023-01-19 | |
146,13 | EUR | 2023-02-07 | |
146,12 | EUR | 2023-09-21 | |
146,11 | EUR | 2023-07-11 | |
146,10 | EUR | 2022-10-06 | |
146,10 | EUR | 2021-11-11 | |
146,08 | EUR | 2021-06-22 | |
146,08 | EUR | 2022-10-05 | |
146,06 | EUR | 2023-05-17 | |
146,05 | EUR | 2022-07-28 | |
146,05 | EUR | 2021-09-10 | |
146,03 | EUR | 2021-07-22 | |
146,00 | EUR | 2021-09-08 | |
146,00 | EUR | 2020-06-12 | |
145,99 | EUR | 2021-05-28 | |
145,97 | EUR | 2023-09-08 | |
145,96 | EUR | 2023-04-05 | |
145,96 | EUR | 2021-06-01 | |
145,94 | EUR | 2020-11-30 | |
145,94 | EUR | 2021-07-14 | |
145,94 | EUR | 2023-09-06 | |
145,93 | EUR | 2023-09-07 | |
145,93 | EUR | 2023-02-08 | |
145,92 | EUR | 2023-09-11 | |
145,92 | EUR | 2021-07-20 | |
145,91 | EUR | 2021-09-09 | |
145,89 | EUR | 2021-11-25 | |
145,88 | EUR | 2021-09-16 | |
145,87 | EUR | 2022-10-11 | |
145,85 | EUR | 2023-08-17 | |
145,85 | EUR | 2020-06-19 | |
145,84 | EUR | 2020-11-12 | |
145,84 | EUR | 2021-09-14 | |
145,84 | EUR | 2021-11-22 | |
145,84 | EUR | 2022-04-05 | |
145,83 | EUR | 2021-07-13 | |
145,83 | EUR | 2021-07-29 | |
145,81 | EUR | 2021-08-05 | |
145,78 | EUR | 2023-03-31 | |
145,78 | EUR | 2023-05-31 | |
145,77 | EUR | 2021-09-15 | |
145,76 | EUR | 2021-12-16 | |
145,74 | EUR | 2021-08-12 | |
145,74 | EUR | 2021-08-27 | |
145,74 | EUR | 2023-06-01 | |
145,74 | EUR | 2022-10-04 | |
145,73 | EUR | 2023-04-06 | |
145,72 | EUR | 2024-06-12 | |
145,72 | EUR | 2021-07-30 | |
145,72 | EUR | 2021-11-16 | |
145,70 | EUR | 2021-12-15 | |
145,70 | EUR | 2021-12-06 | |
145,70 | EUR | 2021-07-21 | |
145,69 | EUR | 2021-07-19 | |
145,69 | EUR | 2023-07-07 | |
145,68 | EUR | 2021-07-09 | |
145,68 | EUR | 2021-08-02 | |
145,68 | EUR | 2021-08-04 | |
145,67 | EUR | 2023-02-06 | |
145,66 | EUR | 2022-04-14 | |
145,66 | EUR | 2021-07-12 | |
145,65 | EUR | 2022-09-16 | |
145,65 | EUR | 2023-01-11 | |
145,64 | EUR | 2023-10-13 | |
145,63 | EUR | 2023-08-21 | |
145,63 | EUR | 2022-04-04 | |
145,61 | EUR | 2021-05-10 | |
145,61 | EUR | 2021-03-16 | |
145,60 | EUR | 2023-04-03 | |
145,59 | EUR | 2023-07-10 | |
145,59 | EUR | 2023-05-26 | |
145,57 | EUR | 2023-09-26 | |
145,57 | EUR | 2021-11-12 | |
145,55 | EUR | 2023-04-17 | |
145,54 | EUR | 2023-04-13 | |
145,53 | EUR | 2021-07-28 | |
145,53 | EUR | 2021-08-11 | |
145,53 | EUR | 2020-06-22 | |
145,52 | EUR | 2021-07-26 | |
145,52 | EUR | 2023-02-10 | |
145,51 | EUR | 2022-04-06 | |
145,51 | EUR | 2021-10-15 | |
145,51 | EUR | 2021-11-19 | |
145,51 | EUR | 2020-07-02 | |
145,50 | EUR | 2020-06-16 | |
145,49 | EUR | 2023-09-29 | |
145,48 | EUR | 2023-05-24 | |
145,47 | EUR | 2021-08-17 | |
145,46 | EUR | 2021-08-06 | |
145,46 | EUR | 2021-09-17 | |
145,44 | EUR | 2022-06-09 | |
145,43 | EUR | 2021-08-18 | |
145,42 | EUR | 2021-11-18 | |
145,41 | EUR | 2021-08-25 | |
145,40 | EUR | 2020-05-29 | |
145,40 | EUR | 2023-04-14 | |
145,39 | EUR | 2021-08-03 | |
145,38 | EUR | 2021-08-10 | |
145,38 | EUR | 2020-06-17 | |
145,38 | EUR | 2020-11-13 | |
145,36 | EUR | 2022-06-08 | |
145,33 | EUR | 2023-04-12 | |
145,33 | EUR | 2023-04-11 | |
145,33 | EUR | 2021-03-11 | |
145,32 | EUR | 2021-07-27 | |
145,30 | EUR | 2021-09-22 | |
145,30 | EUR | 2020-06-25 | |
145,29 | EUR | 2021-12-03 | |
145,29 | EUR | 2023-05-30 | |
145,28 | EUR | 2021-09-23 | |
145,28 | EUR | 2021-05-27 | |
145,27 | EUR | 2021-03-04 | |
145,27 | EUR | 2021-11-23 | |
145,25 | EUR | 2021-05-14 | |
145,23 | EUR | 2021-05-07 | |
145,22 | EUR | 2021-03-18 | |
145,22 | EUR | 2021-08-13 | |
145,22 | EUR | 2022-06-10 | |
145,21 | EUR | 2020-06-24 | |
145,20 | EUR | 2023-10-16 | |
145,19 | EUR | 2021-08-26 | |
145,19 | EUR | 2021-05-12 | |
145,19 | EUR | 2021-03-02 | |
145,18 | EUR | 2021-10-14 | |
145,18 | EUR | 2021-11-30 | |
145,17 | EUR | 2023-10-02 | |
145,16 | EUR | 2021-12-02 | |
145,16 | EUR | 2020-05-22 | |
145,14 | EUR | 2022-10-12 | |
145,13 | EUR | 2023-05-03 | |
145,13 | EUR | 2023-01-06 | |
145,12 | EUR | 2023-09-27 | |
145,12 | EUR | 2023-05-22 | |
145,11 | EUR | 2023-05-19 | |
145,11 | EUR | 2023-10-12 | |
145,11 | EUR | 2023-03-29 | |
145,11 | EUR | 2022-04-13 | |
145,11 | EUR | 2021-08-16 | |
145,10 | EUR | 2023-01-10 | |
145,09 | EUR | 2023-04-04 | |
145,09 | EUR | 2023-04-18 | |
145,09 | EUR | 2021-12-01 | |
145,08 | EUR | 2021-10-01 | |
145,08 | EUR | 2021-05-11 | |
145,08 | EUR | 2023-02-09 | |
145,08 | EUR | 2022-06-07 | |
145,06 | EUR | 2023-03-24 | |
145,06 | EUR | 2021-04-08 | |
145,06 | EUR | 2021-08-09 | |
145,04 | EUR | 2022-06-01 | |
145,03 | EUR | 2021-07-08 | |
145,02 | EUR | 2021-11-10 | |
145,02 | EUR | 2021-03-19 | |
145,02 | EUR | 2023-05-23 | |
145,01 | EUR | 2022-04-08 | |
145,01 | EUR | 2021-03-23 | |
144,99 | EUR | 2023-03-28 | |
144,98 | EUR | 2021-02-25 | |
144,97 | EUR | 2023-05-02 | |
144,97 | EUR | 2023-01-09 | |
144,96 | EUR | 2022-04-12 | |
144,96 | EUR | 2022-07-27 | |
144,96 | EUR | 2021-03-12 | |
144,96 | EUR | 2021-04-16 | |
144,95 | EUR | 2021-03-15 | |
144,95 | EUR | 2023-02-14 | |
144,94 | EUR | 2023-04-20 | |
144,94 | EUR | 2021-09-21 | |
144,92 | EUR | 2021-05-17 | |
144,91 | EUR | 2021-08-24 | |
144,90 | EUR | 2022-09-30 | |
144,89 | EUR | 2023-02-13 | |
144,89 | EUR | 2021-04-19 | |
144,87 | EUR | 2021-03-31 | |
144,87 | EUR | 2021-10-13 | |
144,87 | EUR | 2020-06-18 | |
144,86 | EUR | 2022-04-07 | |
144,85 | EUR | 2021-10-18 | |
144,85 | EUR | 2021-03-10 | |
144,84 | EUR | 2021-09-24 | |
144,83 | EUR | 2020-07-10 | |
144,81 | EUR | 2022-09-29 | |
144,80 | EUR | 2022-07-26 | |
144,79 | EUR | 2022-05-31 | |
144,79 | EUR | 2021-10-07 | |
144,76 | EUR | 2022-11-30 | |
144,75 | EUR | 2020-07-09 | |
144,72 | EUR | 2021-11-09 | |
144,72 | EUR | 2021-04-15 | |
144,72 | EUR | 2023-10-11 | |
144,71 | EUR | 2021-09-27 | |
144,70 | EUR | 2021-04-01 | |
144,69 | EUR | 2021-02-26 | |
144,69 | EUR | 2021-10-19 | |
144,68 | EUR | 2021-09-20 | |
144,68 | EUR | 2022-10-13 | |
144,67 | EUR | 2023-05-25 | |
144,67 | EUR | 2021-10-20 | |
144,67 | EUR | 2021-05-18 | |
144,66 | EUR | 2021-05-06 | |
144,65 | EUR | 2021-08-19 | |
144,65 | EUR | 2020-07-13 | |
144,64 | EUR | 2021-10-12 | |
144,64 | EUR | 2021-04-07 | |
144,64 | EUR | 2023-04-21 | |
144,62 | EUR | 2023-03-27 | |
144,62 | EUR | 2021-04-06 | |
144,60 | EUR | 2020-07-03 | |
144,59 | EUR | 2023-03-30 | |
144,58 | EUR | 2022-07-08 | |
144,58 | EUR | 2023-10-17 | |
144,58 | EUR | 2023-10-27 | |
144,58 | EUR | 2020-07-22 | |
144,56 | EUR | 2020-06-26 | |
144,56 | EUR | 2021-10-26 | |
144,54 | EUR | 2021-10-06 | |
144,53 | EUR | 2022-05-27 | |
144,52 | EUR | 2023-04-19 | |
144,52 | EUR | 2021-05-25 | |
144,51 | EUR | 2021-03-05 | |
144,50 | EUR | 2023-02-23 | |
144,49 | EUR | 2023-04-28 | |
144,49 | EUR | 2022-04-01 | |
144,49 | EUR | 2021-03-03 | |
144,48 | EUR | 2021-09-29 | |
144,47 | EUR | 2022-06-13 | |
144,47 | EUR | 2023-03-15 | |
144,47 | EUR | 2023-10-26 | |
144,46 | EUR | 2022-04-11 | |
144,46 | EUR | 2021-04-09 | |
144,44 | EUR | 2023-04-27 | |
144,43 | EUR | 2022-06-14 | |
144,43 | EUR | 2020-07-06 | |
144,42 | EUR | 2021-05-21 | |
144,42 | EUR | 2021-09-30 | |
144,42 | EUR | 2021-10-08 | |
144,41 | EUR | 2021-08-20 | |
144,41 | EUR | 2020-07-21 | |
144,40 | EUR | 2021-04-22 | |
144,39 | EUR | 2021-10-11 | |
144,36 | EUR | 2022-04-19 | |
144,35 | EUR | 2021-08-23 | |
144,33 | EUR | 2021-11-29 | |
144,32 | EUR | 2021-05-20 | |
144,32 | EUR | 2020-07-23 | |
144,31 | EUR | 2020-06-15 | |
144,31 | EUR | 2021-05-19 | |
144,31 | EUR | 2023-10-31 | |
144,29 | EUR | 2023-02-24 | |
144,28 | EUR | 2020-07-01 | |
144,26 | EUR | 2021-03-08 | |
144,26 | EUR | 2023-04-25 | |
144,25 | EUR | 2023-10-18 | |
144,24 | EUR | 2021-10-25 | |
144,24 | EUR | 2020-11-06 | |
144,23 | EUR | 2021-03-30 | |
144,22 | EUR | 2021-03-26 | |
144,21 | EUR | 2021-04-20 | |
144,21 | EUR | 2020-07-15 | |
144,20 | EUR | 2021-04-26 | |
144,20 | EUR | 2023-01-05 | |
144,18 | EUR | 2022-10-14 | |
144,18 | EUR | 2023-02-15 | |
144,18 | EUR | 2021-04-12 | |
144,17 | EUR | 2021-03-22 | |
144,17 | EUR | 2021-04-21 | |
144,17 | EUR | 2021-03-09 | |
144,17 | EUR | 2021-11-08 | |
144,17 | EUR | 2023-02-16 | |
144,16 | EUR | 2020-07-07 | |
144,14 | EUR | 2023-03-08 | |
144,13 | EUR | 2021-04-23 | |
144,12 | EUR | 2021-03-17 | |
144,12 | EUR | 2021-03-25 | |
144,12 | EUR | 2021-10-04 | |
144,11 | EUR | 2023-10-10 | |
144,09 | EUR | 2023-03-03 | |
144,09 | EUR | 2022-05-30 | |
144,08 | EUR | 2022-07-11 | |
144,08 | EUR | 2021-10-05 | |
144,06 | EUR | 2021-03-24 | |
144,06 | EUR | 2021-04-14 | |
144,06 | EUR | 2022-07-07 | |
144,06 | EUR | 2023-04-24 | |
144,05 | EUR | 2022-11-03 | |
144,05 | EUR | 2022-05-20 | |
144,05 | EUR | 2022-03-25 | |
144,05 | EUR | 2021-05-05 | |
144,04 | EUR | 2021-09-28 | |
144,04 | EUR | 2022-12-02 | |
144,03 | EUR | 2023-03-09 | |
144,00 | EUR | 2023-10-03 | |
143,98 | EUR | 2023-10-30 | |
143,98 | EUR | 2023-03-17 | |
143,98 | EUR | 2021-11-05 | |
143,97 | EUR | 2021-10-21 | |
143,97 | EUR | 2022-11-04 | |
143,89 | EUR | 2023-04-26 | |
143,88 | EUR | 2022-06-15 | |
143,85 | EUR | 2021-03-29 | |
143,84 | EUR | 2021-10-27 | |
143,83 | EUR | 2023-02-17 | |
143,81 | EUR | 2023-01-03 | |
143,80 | EUR | 2023-10-04 | |
143,80 | EUR | 2021-04-30 | |
143,80 | EUR | 2021-04-29 | |
143,75 | EUR | 2021-10-22 | |
143,74 | EUR | 2021-04-28 | |
143,74 | EUR | 2021-04-27 | |
143,74 | EUR | 2020-07-08 | |
143,74 | EUR | 2020-06-29 | |
143,73 | EUR | 2020-07-16 | |
143,73 | EUR | 2020-03-10 | |
143,73 | EUR | 2023-02-20 | |
143,73 | EUR | 2023-03-02 | |
143,73 | EUR | 2022-07-25 | |
143,70 | EUR | 2020-07-24 | |
143,69 | EUR | 2020-11-05 | |
143,69 | EUR | 2021-10-29 | |
143,68 | EUR | 2020-07-27 | |
143,68 | EUR | 2022-05-23 | |
143,68 | EUR | 2022-03-28 | |
143,68 | EUR | 2023-03-16 | |
143,65 | EUR | 2023-03-01 | |
143,64 | EUR | 2023-03-07 | |
143,64 | EUR | 2022-03-24 | |
143,62 | EUR | 2022-07-12 | |
143,61 | EUR | 2022-04-20 | |
143,60 | EUR | 2023-03-23 | |
143,60 | EUR | 2023-01-04 | |
143,60 | EUR | 2021-04-13 | |
143,57 | EUR | 2021-11-26 | |
143,57 | EUR | 2023-03-20 | |
143,57 | EUR | 2022-07-15 | |
143,56 | EUR | 2023-03-06 | |
143,56 | EUR | 2022-12-26 | |
143,56 | EUR | 2022-12-23 | |
143,55 | EUR | 2023-02-22 | |
143,54 | EUR | 2023-02-27 | |
143,53 | EUR | 2023-10-24 | |
143,51 | EUR | 2020-07-28 | |
143,48 | EUR | 2020-07-14 | |
143,48 | EUR | 2021-11-04 | |
143,46 | EUR | 2023-10-09 | |
143,45 | EUR | 2022-05-25 | |
143,44 | EUR | 2022-03-31 | |
143,43 | EUR | 2020-07-17 | |
143,41 | EUR | 2020-06-30 | |
143,41 | EUR | 2022-10-17 | |
143,39 | EUR | 2022-03-29 | |
143,39 | EUR | 2023-10-25 | |
143,39 | EUR | 2020-05-20 | |
143,38 | EUR | 2021-05-04 | |
143,37 | EUR | 2023-03-22 | |
143,34 | EUR | 2022-11-29 | |
143,32 | EUR | 2022-03-30 | |
143,32 | EUR | 2022-07-13 | |
143,32 | EUR | 2022-07-06 | |
143,31 | EUR | 2023-10-20 | |
143,31 | EUR | 2023-10-19 | |
143,31 | EUR | 2020-09-17 | |
143,28 | EUR | 2020-07-29 | |
143,27 | EUR | 2022-12-22 | |
143,27 | EUR | 2023-03-10 | |
143,25 | EUR | 2023-02-28 | |
143,24 | EUR | 2023-10-05 | |
143,23 | EUR | 2022-04-21 | |
143,22 | EUR | 2022-03-23 | |
143,21 | EUR | 2022-12-01 | |
143,21 | EUR | 2020-09-16 | |
143,19 | EUR | 2022-07-22 | |
143,18 | EUR | 2020-07-20 | |
143,14 | EUR | 2022-07-14 | |
143,14 | EUR | 2023-10-06 | |
143,12 | EUR | 2022-07-05 | |
143,12 | EUR | 2022-05-13 | |
143,11 | EUR | 2022-05-18 | |
143,10 | EUR | 2023-03-13 | |
143,09 | EUR | 2023-03-21 | |
143,09 | EUR | 2022-06-17 | |
143,08 | EUR | 2023-02-21 | |
143,08 | EUR | 2022-11-09 | |
143,03 | EUR | 2022-03-16 | |
142,94 | EUR | 2022-04-29 | |
142,93 | EUR | 2022-05-17 | |
142,93 | EUR | 2022-10-18 | |
142,92 | EUR | 2022-11-07 | |
142,90 | EUR | 2022-04-27 | |
142,89 | EUR | 2021-10-28 | |
142,88 | EUR | 2022-07-18 | |
142,87 | EUR | 2022-05-24 | |
142,87 | EUR | 2023-03-14 | |
142,87 | EUR | 2020-05-18 | |
142,86 | EUR | 2023-10-23 | |
142,85 | EUR | 2022-10-19 | |
142,84 | EUR | 2020-03-09 | |
142,83 | EUR | 2022-12-07 | |
142,76 | EUR | 2022-07-01 | |
142,74 | EUR | 2020-09-15 | |
142,73 | EUR | 2022-07-20 | |
142,73 | EUR | 2022-05-19 | |
142,71 | EUR | 2022-12-08 | |
142,71 | EUR | 2020-09-18 | |
142,70 | EUR | 2022-12-21 | |
142,68 | EUR | 2022-12-05 | |
142,66 | EUR | 2022-12-30 | |
142,66 | EUR | 2022-04-22 | |
142,66 | EUR | 2022-07-04 | |
142,64 | EUR | 2022-06-21 | |
142,64 | EUR | 2022-11-15 | |
142,62 | EUR | 2022-11-10 | |
142,62 | EUR | 2021-11-03 | |
142,61 | EUR | 2022-12-29 | |
142,61 | EUR | 2022-12-28 | |
142,58 | EUR | 2022-12-06 | |
142,58 | EUR | 2022-11-24 | |
142,55 | EUR | 2022-04-28 | |
142,54 | EUR | 2022-06-30 | |
142,51 | EUR | 2022-07-19 | |
142,50 | EUR | 2022-11-11 | |
142,46 | EUR | 2022-06-24 | |
142,44 | EUR | 2022-11-08 | |
142,43 | EUR | 2022-03-22 | |
142,43 | EUR | 2022-07-21 | |
142,42 | EUR | 2022-11-14 | |
142,35 | EUR | 2020-07-30 | |
142,34 | EUR | 2020-05-19 | |
142,33 | EUR | 2022-12-09 | |
142,29 | EUR | 2020-03-11 | |
142,28 | EUR | 2022-05-12 | |
142,26 | EUR | 2022-11-22 | |
142,25 | EUR | 2022-10-21 | |
142,23 | EUR | 2022-06-20 | |
142,22 | EUR | 2022-12-20 | |
142,21 | EUR | 2022-12-19 | |
142,18 | EUR | 2022-03-11 | |
142,08 | EUR | 2022-06-22 | |
142,06 | EUR | 2022-03-21 | |
142,05 | EUR | 2022-11-28 | |
142,04 | EUR | 2022-10-20 | |
141,99 | EUR | 2022-06-29 | |
141,98 | EUR | 2020-11-04 | |
141,96 | EUR | 2020-07-31 | |
141,94 | EUR | 2020-08-03 | |
141,88 | EUR | 2020-09-14 | |
141,88 | EUR | 2020-09-09 | |
141,88 | EUR | 2022-06-28 | |
141,85 | EUR | 2022-11-21 | |
141,85 | EUR | 2022-12-14 | |
141,84 | EUR | 2022-04-26 | |
141,83 | EUR | 2022-11-25 | |
141,81 | EUR | 2020-08-11 | |
141,80 | EUR | 2020-05-11 | |
141,78 | EUR | 2020-05-15 | |
141,78 | EUR | 2022-10-31 | |
141,76 | EUR | 2022-03-04 | |
141,75 | EUR | 2020-08-14 | |
141,72 | EUR | 2020-09-04 | |
141,64 | EUR | 2020-09-11 | |
141,64 | EUR | 2022-03-18 | |
141,61 | EUR | 2020-08-04 | |
141,60 | EUR | 2020-09-22 | |
141,59 | EUR | 2022-04-25 | |
141,59 | EUR | 2022-11-16 | |
141,58 | EUR | 2020-09-03 | |
141,57 | EUR | 2020-08-05 | |
141,57 | EUR | 2022-12-13 | |
141,55 | EUR | 2020-09-07 | |
141,53 | EUR | 2020-08-10 | |
141,52 | EUR | 2022-11-23 | |
141,49 | EUR | 2022-03-14 | |
141,46 | EUR | 2022-12-16 | |
141,45 | EUR | 2022-05-06 | |
141,44 | EUR | 2022-10-28 | |
141,44 | EUR | 2020-11-03 | |
141,43 | EUR | 2020-08-06 | |
141,42 | EUR | 2020-09-01 | |
141,40 | EUR | 2022-12-12 | |
141,39 | EUR | 2022-03-17 | |
141,38 | EUR | 2020-09-10 | |
141,36 | EUR | 2022-10-27 | |
141,34 | EUR | 2022-11-18 | |
141,34 | EUR | 2022-06-27 | |
141,31 | EUR | 2020-08-07 | |
141,29 | EUR | 2022-03-15 | |
141,28 | EUR | 2020-09-02 | |
141,26 | EUR | 2022-03-10 | |
141,24 | EUR | 2020-05-12 | |
141,20 | EUR | 2020-08-13 | |
141,18 | EUR | 2020-05-14 | |
141,17 | EUR | 2020-09-21 | |
141,15 | EUR | 2022-12-15 | |
141,14 | EUR | 2020-08-12 | |
141,12 | EUR | 2020-10-22 | |
141,11 | EUR | 2020-10-09 | |
141,10 | EUR | 2020-10-26 | |
141,09 | EUR | 2020-10-30 | |
141,08 | EUR | 2020-10-16 | |
141,06 | EUR | 2020-05-13 | |
141,03 | EUR | 2022-05-11 | |
141,02 | EUR | 2022-03-07 | |
141,01 | EUR | 2020-10-23 | |
141,00 | EUR | 2022-03-09 | |
140,93 | EUR | 2022-03-03 | |
140,90 | EUR | 2020-10-14 | |
140,90 | EUR | 2020-05-07 | |
140,87 | EUR | 2020-05-05 | |
140,83 | EUR | 2020-08-28 | |
140,79 | EUR | 2020-09-08 | |
140,78 | EUR | 2020-10-13 | |
140,78 | EUR | 2020-10-29 | |
140,78 | EUR | 2022-05-10 | |
140,77 | EUR | 2022-03-08 | |
140,73 | EUR | 2020-10-19 | |
140,69 | EUR | 2020-10-15 | |
140,68 | EUR | 2020-10-27 | |
140,68 | EUR | 2022-10-26 | |
140,63 | EUR | 2020-10-12 | |
140,60 | EUR | 2020-10-21 | |
140,56 | EUR | 2020-08-24 | |
140,56 | EUR | 2020-08-19 | |
140,55 | EUR | 2022-11-17 | |
140,53 | EUR | 2022-10-25 | |
140,51 | EUR | 2020-08-21 | |
140,48 | EUR | 2020-10-20 | |
140,42 | EUR | 2020-10-08 | |
140,35 | EUR | 2020-05-06 | |
140,28 | EUR | 2020-08-25 | |
140,22 | EUR | 2020-09-23 | |
140,21 | EUR | 2020-08-17 | |
140,19 | EUR | 2022-03-01 | |
140,17 | EUR | 2020-08-27 | |
140,13 | EUR | 2020-10-06 | |
140,12 | EUR | 2020-10-28 | |
140,12 | EUR | 2020-08-18 | |
140,04 | EUR | 2020-08-20 | |
139,95 | EUR | 2020-08-26 | |
139,93 | EUR | 2020-10-07 | |
139,73 | EUR | 2020-09-24 | |
139,73 | EUR | 2020-10-01 | |
139,72 | EUR | 2020-09-25 | |
139,69 | EUR | 2020-04-29 | |
139,68 | EUR | 2022-03-02 | |
139,63 | EUR | 2020-10-02 | |
139,62 | EUR | 2022-02-28 | |
139,60 | EUR | 2020-10-05 | |
139,55 | EUR | 2020-04-30 | |
139,28 | EUR | 2020-03-13 | |
139,20 | EUR | 2020-09-30 | |
138,90 | EUR | 2020-09-28 | |
138,68 | EUR | 2020-04-20 | |
138,39 | EUR | 2020-04-17 | |
138,36 | EUR | 2020-04-23 | |
138,36 | EUR | 2020-05-04 | |
138,29 | EUR | 2020-03-12 | |
138,25 | EUR | 2020-04-16 | |
138,18 | EUR | 2020-09-29 | |
138,11 | EUR | 2020-04-22 | |
137,92 | EUR | 2020-04-28 | |
137,86 | EUR | 2020-04-14 | |
137,62 | EUR | 2020-04-21 | |
137,37 | EUR | 2020-04-24 | |
137,25 | EUR | 2020-04-15 | |
137,21 | EUR | 2020-04-27 | |
137,04 | EUR | 2020-04-09 | |
135,62 | EUR | 2020-03-17 | |
135,38 | EUR | 2020-04-08 | |
134,72 | EUR | 2020-04-07 | |
134,26 | EUR | 2020-03-26 | |
134,17 | EUR | 2020-03-16 | |
133,72 | EUR | 2020-03-31 | |
133,68 | EUR | 2020-03-20 | |
133,54 | EUR | 2020-04-06 | |
133,18 | EUR | 2020-04-02 | |
132,98 | EUR | 2020-04-03 | |
132,97 | EUR | 2020-03-27 | |
132,68 | EUR | 2020-03-25 | |
132,61 | EUR | 2020-04-01 | |
132,24 | EUR | 2020-03-18 | |
131,85 | EUR | 2020-03-30 | |
131,68 | EUR | 2020-03-19 | |
131,01 | EUR | 2020-03-24 | |
129,92 | EUR | 2020-03-23 |