| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 693,89 | SEK | 2024-05-23 | |
| 693,63 | SEK | 2024-05-22 | |
| 693,20 | SEK | 2024-05-20 | |
| 693,15 | SEK | 2024-06-12 | |
| 692,71 | SEK | 2024-05-21 | |
| 691,25 | SEK | 2024-05-27 | |
| 691,00 | SEK | 2024-05-24 | |
| 690,86 | SEK | 2022-01-04 | |
| 690,15 | SEK | 2022-01-03 | |
| 689,85 | SEK | 2024-05-15 | |
| 688,79 | SEK | 2024-05-28 | |
| 687,23 | SEK | 2024-05-14 | |
| 687,17 | SEK | 2024-06-07 | |
| 686,87 | SEK | 2022-01-05 | |
| 686,76 | SEK | 2024-06-05 | |
| 686,31 | SEK | 2024-05-16 | |
| 686,19 | SEK | 2024-06-03 | |
| 685,71 | SEK | 2024-05-31 | |
| 685,38 | SEK | 2021-12-30 | |
| 685,24 | SEK | 2021-12-29 | |
| 684,92 | SEK | 2021-12-28 | |
| 684,89 | SEK | 2024-05-17 | |
| 682,56 | SEK | 2024-06-10 | |
| 682,51 | SEK | 2024-05-10 | |
| 682,51 | SEK | 2024-05-30 | |
| 682,20 | SEK | 2024-05-13 | |
| 681,93 | SEK | 2024-06-13 | |
| 681,90 | SEK | 2024-06-24 | |
| 681,25 | SEK | 2024-06-04 | |
| 680,78 | SEK | 2021-11-17 | |
| 680,71 | SEK | 2021-12-27 | |
| 680,36 | SEK | 2021-11-19 | |
| 680,23 | SEK | 2024-06-11 | |
| 680,07 | SEK | 2021-11-16 | |
| 678,79 | SEK | 2024-05-29 | |
| 678,69 | SEK | 2024-07-01 | |
| 678,28 | SEK | 2021-11-18 | |
| 678,06 | SEK | 2021-11-22 | |
| 677,96 | SEK | 2024-06-20 | |
| 676,52 | SEK | 2021-11-15 | |
| 675,00 | SEK | 2024-06-28 | |
| 674,02 | SEK | 2024-06-18 | |
| 674,02 | SEK | 2024-06-26 | |
| 673,67 | SEK | 2024-07-02 | |
| 673,56 | SEK | 2024-06-14 | |
| 672,91 | SEK | 2021-12-23 | |
| 672,72 | SEK | 2024-06-17 | |
| 672,68 | SEK | 2024-06-25 | |
| 672,47 | SEK | 2021-11-12 | |
| 672,34 | SEK | 2024-06-27 | |
| 671,61 | SEK | 2024-05-08 | |
| 671,57 | SEK | 2021-11-25 | |
| 671,19 | SEK | 2024-05-07 | |
| 670,20 | SEK | 2024-06-19 | |
| 668,82 | SEK | 2022-01-07 | |
| 666,98 | SEK | 2021-12-07 | |
| 665,79 | SEK | 2021-12-01 | |
| 664,89 | SEK | 2021-11-24 | |
| 664,70 | SEK | 2021-12-09 | |
| 664,25 | SEK | 2021-12-08 | |
| 664,07 | SEK | 2021-11-23 | |
| 662,66 | SEK | 2024-05-06 | |
| 662,46 | SEK | 2021-11-11 | |
| 662,27 | SEK | 2021-12-22 | |
| 660,39 | SEK | 2024-03-27 | |
| 659,52 | SEK | 2022-01-12 | |
| 659,45 | SEK | 2021-12-10 | |
| 659,24 | SEK | 2024-03-26 | |
| 659,17 | SEK | 2024-04-30 | |
| 658,97 | SEK | 2024-04-29 | |
| 657,70 | SEK | 2021-11-29 | |
| 657,61 | SEK | 2022-01-13 | |
| 657,37 | SEK | 2021-08-05 | |
| 657,25 | SEK | 2021-12-02 | |
| 656,97 | SEK | 2024-05-03 | |
| 656,96 | SEK | 2024-04-04 | |
| 656,83 | SEK | 2024-03-28 | |
| 656,79 | SEK | 2024-03-22 | |
| 656,40 | SEK | 2024-04-08 | |
| 656,39 | SEK | 2021-08-04 | |
| 656,33 | SEK | 2021-12-13 | |
| 656,18 | SEK | 2021-11-10 | |
| 656,05 | SEK | 2021-11-08 | |
| 655,76 | SEK | 2021-11-09 | |
| 655,70 | SEK | 2024-03-25 | |
| 655,68 | SEK | 2021-12-21 | |
| 655,60 | SEK | 2021-08-13 | |
| 655,59 | SEK | 2021-08-12 | |
| 655,40 | SEK | 2024-03-21 | |
| 655,31 | SEK | 2021-08-11 | |
| 654,95 | SEK | 2021-11-05 | |
| 654,81 | SEK | 2021-11-30 | |
| 654,50 | SEK | 2024-04-03 | |
| 654,25 | SEK | 2021-12-16 | |
| 654,01 | SEK | 2021-09-06 | |
| 653,70 | SEK | 2021-09-02 | |
| 653,65 | SEK | 2024-04-02 | |
| 653,61 | SEK | 2021-11-04 | |
| 652,98 | SEK | 2022-01-11 | |
| 652,95 | SEK | 2024-04-26 | |
| 652,80 | SEK | 2021-08-10 | |
| 652,76 | SEK | 2021-12-17 | |
| 652,68 | SEK | 2024-04-09 | |
| 651,97 | SEK | 2024-04-10 | |
| 651,96 | SEK | 2024-05-02 | |
| 651,64 | SEK | 2021-08-06 | |
| 651,48 | SEK | 2024-04-05 | |
| 651,46 | SEK | 2024-04-23 | |
| 650,37 | SEK | 2021-08-09 | |
| 650,36 | SEK | 2021-08-30 | |
| 649,89 | SEK | 2024-04-24 | |
| 649,87 | SEK | 2021-08-03 | |
| 649,62 | SEK | 2024-04-15 | |
| 649,57 | SEK | 2021-09-03 | |
| 649,50 | SEK | 2021-09-07 | |
| 649,44 | SEK | 2021-08-17 | |
| 649,31 | SEK | 2021-12-06 | |
| 649,17 | SEK | 2021-11-26 | |
| 648,40 | SEK | 2021-08-23 | |
| 648,21 | SEK | 2021-12-15 | |
| 648,08 | SEK | 2021-08-18 | |
| 647,89 | SEK | 2021-08-02 | |
| 647,81 | SEK | 2021-08-27 | |
| 647,74 | SEK | 2022-01-10 | |
| 647,73 | SEK | 2021-09-01 | |
| 647,58 | SEK | 2021-08-16 | |
| 646,88 | SEK | 2021-11-03 | |
| 646,74 | SEK | 2024-04-11 | |
| 646,69 | SEK | 2021-08-31 | |
| 646,66 | SEK | 2024-04-12 | |
| 646,65 | SEK | 2021-12-03 | |
| 646,29 | SEK | 2021-12-20 | |
| 646,09 | SEK | 2021-08-20 | |
| 645,75 | SEK | 2021-12-14 | |
| 645,50 | SEK | 2021-08-24 | |
| 645,36 | SEK | 2021-08-25 | |
| 644,90 | SEK | 2021-08-26 | |
| 643,67 | SEK | 2021-07-29 | |
| 643,57 | SEK | 2024-04-18 | |
| 643,25 | SEK | 2024-03-15 | |
| 643,22 | SEK | 2021-07-23 | |
| 642,64 | SEK | 2021-07-30 | |
| 642,45 | SEK | 2024-04-25 | |
| 642,28 | SEK | 2024-04-17 | |
| 642,22 | SEK | 2021-07-26 | |
| 641,95 | SEK | 2024-03-20 | |
| 641,92 | SEK | 2024-03-13 | |
| 641,89 | SEK | 2024-04-22 | |
| 641,53 | SEK | 2021-09-09 | |
| 641,29 | SEK | 2021-10-28 | |
| 641,25 | SEK | 2022-01-17 | |
| 641,24 | SEK | 2021-07-28 | |
| 641,23 | SEK | 2024-03-14 | |
| 641,05 | SEK | 2021-11-02 | |
| 640,84 | SEK | 2022-01-14 | |
| 640,56 | SEK | 2024-03-19 | |
| 640,42 | SEK | 2021-09-10 | |
| 640,14 | SEK | 2024-04-19 | |
| 640,09 | SEK | 2021-10-22 | |
| 640,01 | SEK | 2024-03-12 | |
| 640,00 | SEK | 2024-04-16 | |
| 639,71 | SEK | 2021-10-26 | |
| 639,38 | SEK | 2021-07-27 | |
| 639,20 | SEK | 2021-11-01 | |
| 638,83 | SEK | 2021-09-08 | |
| 638,51 | SEK | 2021-09-14 | |
| 638,23 | SEK | 2021-08-19 | |
| 637,63 | SEK | 2021-10-27 | |
| 637,25 | SEK | 2022-01-20 | |
| 637,16 | SEK | 2021-10-25 | |
| 636,84 | SEK | 2021-10-29 | |
| 636,73 | SEK | 2021-09-16 | |
| 636,66 | SEK | 2024-03-18 | |
| 636,11 | SEK | 2021-09-13 | |
| 635,73 | SEK | 2021-07-22 | |
| 633,75 | SEK | 2021-10-21 | |
| 632,88 | SEK | 2024-03-08 | |
| 631,49 | SEK | 2022-01-19 | |
| 631,41 | SEK | 2021-09-15 | |
| 631,40 | SEK | 2021-09-17 | |
| 631,07 | SEK | 2024-03-11 | |
| 630,14 | SEK | 2021-10-20 | |
| 629,39 | SEK | 2022-02-02 | |
| 629,35 | SEK | 2021-07-13 | |
| 629,11 | SEK | 2021-07-14 | |
| 628,97 | SEK | 2021-10-19 | |
| 628,34 | SEK | 2021-09-23 | |
| 627,69 | SEK | 2022-01-18 | |
| 627,53 | SEK | 2021-07-21 | |
| 626,88 | SEK | 2024-03-07 | |
| 626,58 | SEK | 2024-03-01 | |
| 626,40 | SEK | 2021-10-15 | |
| 626,33 | SEK | 2021-07-12 | |
| 626,22 | SEK | 2021-10-18 | |
| 625,59 | SEK | 2021-07-16 | |
| 625,59 | SEK | 2021-07-15 | |
| 624,21 | SEK | 2022-02-01 | |
| 624,15 | SEK | 2022-01-21 | |
| 623,90 | SEK | 2024-03-06 | |
| 623,15 | SEK | 2024-03-04 | |
| 621,35 | SEK | 2024-02-29 | |
| 620,97 | SEK | 2022-02-09 | |
| 620,74 | SEK | 2021-10-14 | |
| 620,70 | SEK | 2021-09-24 | |
| 620,56 | SEK | 2021-07-07 | |
| 619,25 | SEK | 2024-02-28 | |
| 619,18 | SEK | 2024-02-27 | |
| 618,96 | SEK | 2024-03-05 | |
| 618,85 | SEK | 2021-07-09 | |
| 618,70 | SEK | 2022-02-10 | |
| 618,10 | SEK | 2021-09-22 | |
| 617,62 | SEK | 2024-02-23 | |
| 617,59 | SEK | 2024-02-26 | |
| 617,15 | SEK | 2021-07-20 | |
| 616,82 | SEK | 2021-09-27 | |
| 616,35 | SEK | 2022-02-03 | |
| 615,86 | SEK | 2024-02-22 | |
| 614,96 | SEK | 2022-01-31 | |
| 614,10 | SEK | 2021-10-13 | |
| 613,85 | SEK | 2024-02-19 | |
| 613,51 | SEK | 2024-02-16 | |
| 613,50 | SEK | 2021-07-19 | |
| 613,37 | SEK | 2021-09-20 | |
| 612,91 | SEK | 2021-09-21 | |
| 612,80 | SEK | 2022-02-11 | |
| 612,24 | SEK | 2023-12-29 | |
| 611,90 | SEK | 2024-02-20 | |
| 611,72 | SEK | 2021-07-08 | |
| 611,49 | SEK | 2022-01-26 | |
| 611,38 | SEK | 2024-02-21 | |
| 610,70 | SEK | 2023-12-28 | |
| 610,39 | SEK | 2022-02-15 | |
| 610,25 | SEK | 2023-12-27 | |
| 609,63 | SEK | 2024-01-02 | |
| 609,56 | SEK | 2022-02-07 | |
| 609,47 | SEK | 2021-07-06 | |
| 609,07 | SEK | 2023-12-20 | |
| 608,77 | SEK | 2021-07-05 | |
| 608,69 | SEK | 2023-12-19 | |
| 608,15 | SEK | 2023-12-15 | |
| 608,07 | SEK | 2024-02-15 | |
| 607,66 | SEK | 2022-01-27 | |
| 607,07 | SEK | 2023-12-22 | |
| 606,76 | SEK | 2021-10-07 | |
| 606,32 | SEK | 2022-02-16 | |
| 606,01 | SEK | 2022-02-04 | |
| 605,50 | SEK | 2022-02-08 | |
| 605,40 | SEK | 2021-07-02 | |
| 605,13 | SEK | 2023-12-21 | |
| 604,90 | SEK | 2023-12-18 | |
| 604,71 | SEK | 2022-01-28 | |
| 604,56 | SEK | 2021-09-30 | |
| 604,48 | SEK | 2024-02-12 | |
| 604,41 | SEK | 2021-10-12 | |
| 604,40 | SEK | 2021-10-05 | |
| 603,07 | SEK | 2021-10-01 | |
| 602,93 | SEK | 2023-12-14 | |
| 602,56 | SEK | 2024-02-08 | |
| 601,85 | SEK | 2021-09-28 | |
| 601,64 | SEK | 2021-09-29 | |
| 601,62 | SEK | 2024-02-14 | |
| 601,46 | SEK | 2021-06-29 | |
| 600,97 | SEK | 2024-02-01 | |
| 600,95 | SEK | 2024-02-02 | |
| 600,79 | SEK | 2021-06-16 | |
| 600,65 | SEK | 2021-06-14 | |
| 600,63 | SEK | 2021-07-01 | |
| 600,34 | SEK | 2021-10-08 | |
| 600,30 | SEK | 2024-01-04 | |
| 600,26 | SEK | 2021-06-15 | |
| 600,20 | SEK | 2024-01-12 | |
| 600,18 | SEK | 2024-02-07 | |
| 599,83 | SEK | 2021-06-11 | |
| 599,79 | SEK | 2024-01-30 | |
| 599,77 | SEK | 2024-02-09 | |
| 599,70 | SEK | 2024-01-31 | |
| 599,68 | SEK | 2024-02-13 | |
| 599,58 | SEK | 2024-01-08 | |
| 599,34 | SEK | 2024-01-29 | |
| 599,25 | SEK | 2024-01-26 | |
| 599,00 | SEK | 2024-02-06 | |
| 598,51 | SEK | 2022-01-25 | |
| 598,35 | SEK | 2021-06-08 | |
| 598,33 | SEK | 2024-01-03 | |
| 597,96 | SEK | 2021-06-09 | |
| 597,91 | SEK | 2021-06-10 | |
| 597,89 | SEK | 2022-04-04 | |
| 597,46 | SEK | 2021-10-11 | |
| 597,31 | SEK | 2021-06-30 | |
| 597,27 | SEK | 2022-02-14 | |
| 597,06 | SEK | 2021-06-04 | |
| 597,04 | SEK | 2021-10-04 | |
| 596,93 | SEK | 2021-10-06 | |
| 596,83 | SEK | 2021-06-17 | |
| 596,67 | SEK | 2024-01-09 | |
| 596,65 | SEK | 2021-06-03 | |
| 596,55 | SEK | 2022-01-24 | |
| 596,33 | SEK | 2024-01-25 | |
| 596,17 | SEK | 2021-06-01 | |
| 596,17 | SEK | 2021-06-07 | |
| 595,93 | SEK | 2024-01-10 | |
| 595,92 | SEK | 2021-06-02 | |
| 595,45 | SEK | 2022-04-05 | |
| 594,42 | SEK | 2024-02-05 | |
| 594,41 | SEK | 2022-03-29 | |
| 594,26 | SEK | 2021-06-28 | |
| 594,04 | SEK | 2022-02-17 | |
| 593,99 | SEK | 2021-06-24 | |
| 593,53 | SEK | 2024-01-05 | |
| 593,41 | SEK | 2022-03-21 | |
| 593,12 | SEK | 2024-01-15 | |
| 593,10 | SEK | 2024-01-24 | |
| 592,81 | SEK | 2021-06-22 | |
| 592,80 | SEK | 2024-01-11 | |
| 592,79 | SEK | 2022-03-18 | |
| 592,19 | SEK | 2021-06-21 | |
| 591,98 | SEK | 2022-04-01 | |
| 591,84 | SEK | 2022-03-22 | |
| 591,18 | SEK | 2021-06-18 | |
| 591,07 | SEK | 2021-05-28 | |
| 591,05 | SEK | 2021-04-16 | |
| 591,03 | SEK | 2023-12-11 | |
| 590,49 | SEK | 2022-03-30 | |
| 589,92 | SEK | 2022-04-08 | |
| 589,85 | SEK | 2021-05-31 | |
| 589,49 | SEK | 2024-01-16 | |
| 588,74 | SEK | 2024-01-23 | |
| 587,51 | SEK | 2023-12-12 | |
| 587,01 | SEK | 2021-06-23 | |
| 586,70 | SEK | 2022-03-17 | |
| 586,66 | SEK | 2024-01-22 | |
| 586,56 | SEK | 2022-03-31 | |
| 586,50 | SEK | 2021-05-25 | |
| 586,21 | SEK | 2022-04-07 | |
| 586,05 | SEK | 2022-04-21 | |
| 585,70 | SEK | 2021-05-24 | |
| 585,55 | SEK | 2021-04-19 | |
| 585,55 | SEK | 2021-05-27 | |
| 585,41 | SEK | 2023-12-08 | |
| 585,19 | SEK | 2022-03-16 | |
| 585,09 | SEK | 2023-12-13 | |
| 584,90 | SEK | 2021-05-10 | |
| 584,40 | SEK | 2021-04-26 | |
| 584,18 | SEK | 2021-05-21 | |
| 584,15 | SEK | 2021-05-07 | |
| 584,14 | SEK | 2021-05-18 | |
| 584,12 | SEK | 2022-04-06 | |
| 584,06 | SEK | 2021-04-27 | |
| 583,88 | SEK | 2024-01-18 | |
| 583,31 | SEK | 2021-04-23 | |
| 583,19 | SEK | 2023-02-02 | |
| 583,15 | SEK | 2022-03-23 | |
| 583,08 | SEK | 2021-05-20 | |
| 582,61 | SEK | 2022-02-18 | |
| 582,20 | SEK | 2021-05-26 | |
| 582,18 | SEK | 2023-12-06 | |
| 582,07 | SEK | 2023-02-03 | |
| 582,06 | SEK | 2023-12-07 | |
| 581,89 | SEK | 2021-04-22 | |
| 581,69 | SEK | 2024-01-17 | |
| 581,62 | SEK | 2022-04-12 | |
| 581,59 | SEK | 2022-04-20 | |
| 581,55 | SEK | 2021-04-15 | |
| 581,32 | SEK | 2021-05-05 | |
| 581,18 | SEK | 2022-04-14 | |
| 580,54 | SEK | 2022-04-13 | |
| 580,21 | SEK | 2024-01-19 | |
| 580,06 | SEK | 2021-04-13 | |
| 580,02 | SEK | 2021-04-28 | |
| 579,66 | SEK | 2021-05-14 | |
| 579,53 | SEK | 2022-04-19 | |
| 579,38 | SEK | 2021-04-29 | |
| 579,36 | SEK | 2021-05-06 | |
| 579,26 | SEK | 2022-04-11 | |
| 579,26 | SEK | 2022-03-28 | |
| 578,65 | SEK | 2021-04-09 | |
| 578,63 | SEK | 2021-05-03 | |
| 578,19 | SEK | 2021-05-17 | |
| 577,77 | SEK | 2021-04-21 | |
| 576,77 | SEK | 2021-04-14 | |
| 576,58 | SEK | 2023-06-13 | |
| 576,32 | SEK | 2023-06-14 | |
| 575,47 | SEK | 2023-12-05 | |
| 575,35 | SEK | 2021-04-08 | |
| 575,20 | SEK | 2023-06-16 | |
| 575,16 | SEK | 2021-04-12 | |
| 574,85 | SEK | 2023-06-07 | |
| 574,72 | SEK | 2021-04-30 | |
| 574,65 | SEK | 2022-03-24 | |
| 574,62 | SEK | 2022-04-22 | |
| 574,36 | SEK | 2022-02-22 | |
| 574,35 | SEK | 2023-06-15 | |
| 573,97 | SEK | 2021-04-20 | |
| 573,47 | SEK | 2021-05-19 | |
| 572,77 | SEK | 2021-05-12 | |
| 572,47 | SEK | 2023-06-12 | |
| 572,38 | SEK | 2023-06-08 | |
| 572,37 | SEK | 2023-06-09 | |
| 572,06 | SEK | 2023-05-19 | |
| 571,87 | SEK | 2022-03-25 | |
| 571,83 | SEK | 2021-04-07 | |
| 571,69 | SEK | 2023-04-28 | |
| 571,21 | SEK | 2023-05-22 | |
| 571,19 | SEK | 2023-06-05 | |
| 571,03 | SEK | 2022-02-28 | |
| 570,91 | SEK | 2021-04-06 | |
| 570,84 | SEK | 2023-02-06 | |
| 570,79 | SEK | 2023-06-02 | |
| 570,47 | SEK | 2021-05-11 | |
| 570,44 | SEK | 2023-12-01 | |
| 570,17 | SEK | 2023-12-04 | |
| 569,47 | SEK | 2022-02-21 | |
| 569,37 | SEK | 2023-02-07 | |
| 569,30 | SEK | 2023-02-16 | |
| 569,07 | SEK | 2023-02-15 | |
| 568,99 | SEK | 2023-05-23 | |
| 568,72 | SEK | 2023-04-14 | |
| 568,45 | SEK | 2023-05-05 | |
| 568,33 | SEK | 2022-02-25 | |
| 568,33 | SEK | 2023-02-08 | |
| 568,19 | SEK | 2021-05-04 | |
| 568,05 | SEK | 2023-04-18 | |
| 568,01 | SEK | 2023-06-30 | |
| 567,88 | SEK | 2023-07-04 | |
| 567,82 | SEK | 2022-03-14 | |
| 567,74 | SEK | 2023-04-27 | |
| 567,73 | SEK | 2023-05-15 | |
| 567,70 | SEK | 2023-07-25 | |
| 567,68 | SEK | 2023-04-17 | |
| 567,53 | SEK | 2023-07-28 | |
| 567,50 | SEK | 2023-07-27 | |
| 567,28 | SEK | 2022-02-23 | |
| 567,25 | SEK | 2023-05-08 | |
| 566,75 | SEK | 2023-03-06 | |
| 566,59 | SEK | 2023-07-31 | |
| 566,35 | SEK | 2023-11-29 | |
| 566,26 | SEK | 2023-02-17 | |
| 566,08 | SEK | 2023-06-19 | |
| 565,94 | SEK | 2023-11-30 | |
| 565,92 | SEK | 2023-02-09 | |
| 565,42 | SEK | 2023-03-03 | |
| 565,04 | SEK | 2023-04-19 | |
| 565,00 | SEK | 2023-02-13 | |
| 564,90 | SEK | 2023-02-14 | |
| 564,78 | SEK | 2023-11-24 | |
| 564,70 | SEK | 2023-07-03 | |
| 564,41 | SEK | 2023-11-27 | |
| 564,35 | SEK | 2023-02-20 | |
| 564,26 | SEK | 2023-01-16 | |
| 564,14 | SEK | 2023-04-24 | |
| 564,06 | SEK | 2023-11-23 | |
| 563,70 | SEK | 2023-05-26 | |
| 563,67 | SEK | 2023-07-26 | |
| 563,65 | SEK | 2023-05-03 | |
| 563,56 | SEK | 2023-05-11 | |
| 563,55 | SEK | 2021-04-01 | |
| 563,29 | SEK | 2023-05-12 | |
| 563,28 | SEK | 2023-08-01 | |
| 562,94 | SEK | 2023-07-05 | |
| 562,86 | SEK | 2023-05-04 | |
| 562,83 | SEK | 2023-07-24 | |
| 562,54 | SEK | 2023-05-02 | |
| 562,41 | SEK | 2023-01-23 | |
| 562,35 | SEK | 2023-06-29 | |
| 562,02 | SEK | 2023-04-20 | |
| 561,94 | SEK | 2023-07-12 | |
| 561,93 | SEK | 2022-03-02 | |
| 561,78 | SEK | 2023-05-16 | |
| 561,75 | SEK | 2023-06-20 | |
| 561,51 | SEK | 2023-11-22 | |
| 561,51 | SEK | 2023-04-13 | |
| 561,48 | SEK | 2023-05-17 | |
| 561,36 | SEK | 2023-01-18 | |
| 561,25 | SEK | 2023-04-21 | |
| 561,19 | SEK | 2023-03-07 | |
| 561,18 | SEK | 2023-04-25 | |
| 560,98 | SEK | 2023-01-12 | |
| 560,87 | SEK | 2023-05-09 | |
| 560,86 | SEK | 2023-11-28 | |
| 560,73 | SEK | 2023-01-17 | |
| 560,62 | SEK | 2023-03-08 | |
| 560,44 | SEK | 2022-04-25 | |
| 560,33 | SEK | 2023-05-29 | |
| 560,21 | SEK | 2022-03-15 | |
| 560,20 | SEK | 2023-02-01 | |
| 560,01 | SEK | 2023-01-24 | |
| 560,01 | SEK | 2023-11-20 | |
| 559,99 | SEK | 2023-07-18 | |
| 559,73 | SEK | 2023-01-27 | |
| 559,70 | SEK | 2023-04-26 | |
| 559,59 | SEK | 2023-08-10 | |
| 559,57 | SEK | 2023-07-13 | |
| 559,27 | SEK | 2023-02-27 | |
| 559,23 | SEK | 2022-04-29 | |
| 559,22 | SEK | 2023-07-19 | |
| 559,15 | SEK | 2023-07-21 | |
| 559,09 | SEK | 2023-05-30 | |
| 558,90 | SEK | 2023-04-12 | |
| 558,88 | SEK | 2023-02-28 | |
| 558,87 | SEK | 2023-01-13 | |
| 558,64 | SEK | 2021-03-30 | |
| 558,63 | SEK | 2023-03-09 | |
| 558,49 | SEK | 2023-06-01 | |
| 558,18 | SEK | 2023-06-28 | |
| 558,17 | SEK | 2023-02-23 | |
| 558,16 | SEK | 2022-05-30 | |
| 558,10 | SEK | 2021-03-31 | |
| 558,02 | SEK | 2023-08-02 | |
| 557,89 | SEK | 2023-02-21 | |
| 557,68 | SEK | 2023-05-10 | |
| 557,68 | SEK | 2023-04-11 | |
| 557,66 | SEK | 2023-07-20 | |
| 557,34 | SEK | 2023-01-30 | |
| 557,27 | SEK | 2023-11-17 | |
| 557,22 | SEK | 2022-03-01 | |
| 557,15 | SEK | 2023-02-10 | |
| 557,03 | SEK | 2023-06-21 | |
| 557,00 | SEK | 2022-03-11 | |
| 556,84 | SEK | 2023-02-22 | |
| 556,69 | SEK | 2023-11-21 | |
| 556,53 | SEK | 2023-07-14 | |
| 556,49 | SEK | 2023-08-04 | |
| 556,40 | SEK | 2023-01-25 | |
| 556,26 | SEK | 2023-01-26 | |
| 556,06 | SEK | 2023-05-24 | |
| 556,05 | SEK | 2023-07-07 | |
| 556,04 | SEK | 2021-03-16 | |
| 555,88 | SEK | 2021-03-26 | |
| 555,85 | SEK | 2023-11-15 | |
| 555,78 | SEK | 2023-03-01 | |
| 555,66 | SEK | 2023-07-11 | |
| 555,49 | SEK | 2023-03-02 | |
| 555,05 | SEK | 2023-08-07 | |
| 555,05 | SEK | 2023-01-31 | |
| 554,98 | SEK | 2023-01-11 | |
| 554,80 | SEK | 2023-08-09 | |
| 554,59 | SEK | 2023-05-31 | |
| 554,44 | SEK | 2022-06-02 | |
| 554,28 | SEK | 2023-05-25 | |
| 554,15 | SEK | 2023-07-17 | |
| 553,98 | SEK | 2023-03-31 | |
| 553,97 | SEK | 2023-08-11 | |
| 553,89 | SEK | 2023-08-14 | |
| 553,84 | SEK | 2022-04-27 | |
| 553,76 | SEK | 2023-04-04 | |
| 553,67 | SEK | 2023-07-10 | |
| 553,64 | SEK | 2023-01-20 | |
| 553,04 | SEK | 2021-03-11 | |
| 552,83 | SEK | 2022-02-24 | |
| 552,60 | SEK | 2022-04-28 | |
| 552,55 | SEK | 2023-07-06 | |
| 552,51 | SEK | 2022-05-27 | |
| 552,44 | SEK | 2021-03-29 | |
| 552,41 | SEK | 2023-08-03 | |
| 552,34 | SEK | 2023-06-22 | |
| 552,31 | SEK | 2022-06-07 | |
| 552,28 | SEK | 2021-03-18 | |
| 552,21 | SEK | 2021-03-12 | |
| 551,87 | SEK | 2023-11-14 | |
| 551,85 | SEK | 2021-03-24 | |
| 551,78 | SEK | 2022-06-08 | |
| 551,68 | SEK | 2023-06-27 | |
| 551,57 | SEK | 2023-06-26 | |
| 551,42 | SEK | 2023-08-08 | |
| 551,37 | SEK | 2021-03-17 | |
| 551,22 | SEK | 2023-02-24 | |
| 551,12 | SEK | 2021-03-22 | |
| 551,09 | SEK | 2022-06-03 | |
| 550,66 | SEK | 2023-04-03 | |
| 550,59 | SEK | 2021-03-15 | |
| 550,54 | SEK | 2023-11-16 | |
| 550,15 | SEK | 2022-03-09 | |
| 550,05 | SEK | 2021-03-25 | |
| 549,75 | SEK | 2021-03-19 | |
| 549,46 | SEK | 2022-05-31 | |
| 549,29 | SEK | 2023-01-09 | |
| 549,27 | SEK | 2021-03-23 | |
| 548,96 | SEK | 2023-09-06 | |
| 548,85 | SEK | 2023-09-05 | |
| 548,24 | SEK | 2022-03-03 | |
| 548,07 | SEK | 2022-04-26 | |
| 548,03 | SEK | 2023-04-06 | |
| 547,68 | SEK | 2022-05-03 | |
| 547,63 | SEK | 2022-05-02 | |
| 547,61 | SEK | 2023-08-15 | |
| 547,57 | SEK | 2023-10-12 | |
| 547,27 | SEK | 2023-09-04 | |
| 547,14 | SEK | 2023-01-19 | |
| 547,06 | SEK | 2023-08-16 | |
| 547,01 | SEK | 2023-01-10 | |
| 546,96 | SEK | 2023-03-30 | |
| 546,91 | SEK | 2023-09-20 | |
| 546,82 | SEK | 2022-03-10 | |
| 545,88 | SEK | 2023-08-31 | |
| 545,86 | SEK | 2022-08-16 | |
| 545,35 | SEK | 2023-09-01 | |
| 545,28 | SEK | 2023-04-05 | |
| 545,20 | SEK | 2022-06-01 | |
| 545,03 | SEK | 2023-03-14 | |
| 545,01 | SEK | 2023-03-10 | |
| 544,89 | SEK | 2023-09-15 | |
| 544,62 | SEK | 2023-08-29 | |
| 544,59 | SEK | 2021-03-10 | |
| 544,10 | SEK | 2023-09-14 | |
| 543,83 | SEK | 2023-09-11 | |
| 543,82 | SEK | 2023-08-30 | |
| 543,63 | SEK | 2023-10-11 | |
| 543,54 | SEK | 2022-07-29 | |
| 543,49 | SEK | 2022-05-17 | |
| 543,47 | SEK | 2022-12-14 | |
| 543,40 | SEK | 2023-09-07 | |
| 543,04 | SEK | 2022-08-12 | |
| 542,80 | SEK | 2023-10-10 | |
| 542,43 | SEK | 2022-08-18 | |
| 542,40 | SEK | 2022-08-15 | |
| 542,25 | SEK | 2022-05-23 | |
| 542,14 | SEK | 2023-09-21 | |
| 542,04 | SEK | 2022-12-13 | |
| 541,82 | SEK | 2021-03-09 | |
| 541,63 | SEK | 2023-09-18 | |
| 540,99 | SEK | 2022-12-05 | |
| 540,88 | SEK | 2023-08-28 | |
| 540,59 | SEK | 2023-09-08 | |
| 540,42 | SEK | 2022-08-11 | |
| 540,21 | SEK | 2023-10-13 | |
| 540,03 | SEK | 2022-08-10 | |
| 539,89 | SEK | 2023-09-12 | |
| 539,77 | SEK | 2022-05-04 | |
| 539,77 | SEK | 2023-11-09 | |
| 539,75 | SEK | 2022-11-11 | |
| 539,75 | SEK | 2023-10-16 | |
| 539,51 | SEK | 2023-09-19 | |
| 539,34 | SEK | 2023-08-17 | |
| 539,21 | SEK | 2022-06-09 | |
| 538,85 | SEK | 2022-08-04 | |
| 538,52 | SEK | 2023-09-22 | |
| 538,15 | SEK | 2022-11-14 | |
| 537,92 | SEK | 2022-12-02 | |
| 537,36 | SEK | 2022-08-01 | |
| 536,93 | SEK | 2022-08-17 | |
| 536,72 | SEK | 2023-08-23 | |
| 536,70 | SEK | 2023-09-13 | |
| 536,68 | SEK | 2022-11-25 | |
| 536,66 | SEK | 2022-05-20 | |
| 536,39 | SEK | 2022-05-18 | |
| 536,33 | SEK | 2022-12-01 | |
| 536,32 | SEK | 2023-08-22 | |
| 536,31 | SEK | 2023-08-18 | |
| 536,27 | SEK | 2022-05-24 | |
| 536,18 | SEK | 2023-01-05 | |
| 536,18 | SEK | 2022-05-16 | |
| 536,16 | SEK | 2023-03-13 | |
| 536,13 | SEK | 2021-03-08 | |
| 536,08 | SEK | 2022-08-08 | |
| 536,06 | SEK | 2023-09-25 | |
| 535,97 | SEK | 2022-05-13 | |
| 535,80 | SEK | 2023-09-29 | |
| 535,62 | SEK | 2022-11-24 | |
| 535,51 | SEK | 2022-05-19 | |
| 535,07 | SEK | 2022-08-03 | |
| 534,52 | SEK | 2022-12-09 | |
| 534,25 | SEK | 2023-08-25 | |
| 534,20 | SEK | 2022-11-10 | |
| 534,09 | SEK | 2022-05-05 | |
| 533,96 | SEK | 2023-11-03 | |
| 533,95 | SEK | 2023-10-17 | |
| 533,88 | SEK | 2023-11-13 | |
| 533,84 | SEK | 2022-11-15 | |
| 533,80 | SEK | 2022-11-23 | |
| 533,75 | SEK | 2023-08-24 | |
| 533,71 | SEK | 2022-08-19 | |
| 533,67 | SEK | 2023-01-04 | |
| 533,60 | SEK | 2023-11-10 | |
| 533,47 | SEK | 2023-10-06 | |
| 533,25 | SEK | 2021-03-03 | |
| 533,24 | SEK | 2023-10-02 | |
| 533,08 | SEK | 2023-03-21 | |
| 532,92 | SEK | 2023-11-06 | |
| 532,78 | SEK | 2023-03-29 | |
| 532,70 | SEK | 2022-12-12 | |
| 532,15 | SEK | 2021-03-02 | |
| 532,03 | SEK | 2023-08-21 | |
| 531,81 | SEK | 2023-11-08 | |
| 531,69 | SEK | 2023-11-07 | |
| 531,67 | SEK | 2022-07-28 | |
| 531,62 | SEK | 2022-12-06 | |
| 531,47 | SEK | 2022-03-04 | |
| 530,90 | SEK | 2023-03-16 | |
| 530,48 | SEK | 2023-03-22 | |
| 530,47 | SEK | 2022-05-25 | |
| 530,44 | SEK | 2023-09-28 | |
| 529,93 | SEK | 2021-03-04 | |
| 529,90 | SEK | 2023-03-23 | |
| 529,87 | SEK | 2022-11-28 | |
| 529,75 | SEK | 2022-08-02 | |
| 529,46 | SEK | 2022-11-22 | |
| 529,46 | SEK | 2021-03-01 | |
| 529,39 | SEK | 2022-08-05 | |
| 529,37 | SEK | 2023-11-02 | |
| 529,27 | SEK | 2022-11-30 | |
| 528,98 | SEK | 2023-09-26 | |
| 528,87 | SEK | 2022-03-07 | |
| 528,37 | SEK | 2023-09-27 | |
| 528,13 | SEK | 2023-01-03 | |
| 528,09 | SEK | 2023-10-05 | |
| 527,97 | SEK | 2022-03-08 | |
| 527,90 | SEK | 2022-07-22 | |
| 527,87 | SEK | 2021-02-15 | |
| 527,72 | SEK | 2023-10-09 | |
| 527,56 | SEK | 2022-11-29 | |
| 527,33 | SEK | 2022-11-18 | |
| 526,73 | SEK | 2022-11-21 | |
| 526,61 | SEK | 2021-02-16 | |
| 526,50 | SEK | 2023-03-20 | |
| 526,48 | SEK | 2022-12-15 | |
| 526,48 | SEK | 2023-10-03 | |
| 526,45 | SEK | 2022-12-08 | |
| 526,27 | SEK | 2022-12-07 | |
| 526,18 | SEK | 2023-10-18 | |
| 525,82 | SEK | 2022-05-11 | |
| 525,59 | SEK | 2022-08-09 | |
| 525,41 | SEK | 2023-03-27 | |
| 525,40 | SEK | 2021-02-19 | |
| 525,08 | SEK | 2021-03-05 | |
| 524,68 | SEK | 2022-11-16 | |
| 524,68 | SEK | 2022-07-25 | |
| 524,49 | SEK | 2023-10-04 | |
| 524,18 | SEK | 2023-01-02 | |
| 524,17 | SEK | 2022-12-29 | |
| 524,10 | SEK | 2023-03-15 | |
| 523,97 | SEK | 2022-05-06 | |
| 523,93 | SEK | 2023-03-28 | |
| 523,78 | SEK | 2021-02-12 | |
| 523,63 | SEK | 2022-06-10 | |
| 523,44 | SEK | 2022-05-12 | |
| 523,04 | SEK | 2021-02-25 | |
| 522,69 | SEK | 2022-07-21 | |
| 522,56 | SEK | 2021-02-22 | |
| 522,51 | SEK | 2021-02-04 | |
| 521,92 | SEK | 2021-02-24 | |
| 521,76 | SEK | 2021-02-17 | |
| 521,62 | SEK | 2023-10-19 | |
| 521,50 | SEK | 2022-08-22 | |
| 521,36 | SEK | 2022-11-17 | |
| 521,18 | SEK | 2021-02-03 | |
| 520,99 | SEK | 2023-03-17 | |
| 520,72 | SEK | 2021-02-11 | |
| 520,30 | SEK | 2022-12-27 | |
| 520,05 | SEK | 2022-07-27 | |
| 519,98 | SEK | 2021-02-08 | |
| 519,95 | SEK | 2022-08-25 | |
| 519,70 | SEK | 2021-02-18 | |
| 519,64 | SEK | 2021-02-02 | |
| 519,44 | SEK | 2023-03-24 | |
| 519,21 | SEK | 2022-12-21 | |
| 518,37 | SEK | 2022-08-24 | |
| 518,08 | SEK | 2021-02-05 | |
| 518,07 | SEK | 2022-07-26 | |
| 517,87 | SEK | 2022-08-23 | |
| 517,71 | SEK | 2021-02-26 | |
| 517,68 | SEK | 2021-02-23 | |
| 517,58 | SEK | 2021-02-09 | |
| 517,58 | SEK | 2022-09-12 | |
| 517,34 | SEK | 2023-10-31 | |
| 517,24 | SEK | 2022-12-23 | |
| 516,73 | SEK | 2022-12-28 | |
| 516,44 | SEK | 2021-02-10 | |
| 516,26 | SEK | 2023-11-01 | |
| 516,00 | SEK | 2021-01-26 | |
| 515,86 | SEK | 2022-12-16 | |
| 515,81 | SEK | 2021-01-21 | |
| 515,09 | SEK | 2022-12-30 | |
| 514,90 | SEK | 2021-01-22 | |
| 514,78 | SEK | 2021-02-01 | |
| 514,52 | SEK | 2022-12-19 | |
| 514,28 | SEK | 2022-07-20 | |
| 514,27 | SEK | 2022-07-19 | |
| 513,64 | SEK | 2021-01-20 | |
| 513,40 | SEK | 2022-05-10 | |
| 513,11 | SEK | 2022-12-22 | |
| 513,00 | SEK | 2022-07-12 | |
| 512,86 | SEK | 2023-10-24 | |
| 512,66 | SEK | 2022-06-13 | |
| 512,34 | SEK | 2022-07-08 | |
| 512,33 | SEK | 2023-10-20 | |
| 512,06 | SEK | 2021-01-14 | |
| 511,86 | SEK | 2022-11-08 | |
| 511,05 | SEK | 2023-10-26 | |
| 511,00 | SEK | 2022-11-09 | |
| 510,91 | SEK | 2022-12-20 | |
| 510,85 | SEK | 2021-01-27 | |
| 510,74 | SEK | 2023-10-30 | |
| 510,57 | SEK | 2021-01-28 | |
| 510,52 | SEK | 2023-10-25 | |
| 509,81 | SEK | 2023-10-23 | |
| 509,59 | SEK | 2021-01-25 | |
| 509,41 | SEK | 2021-01-13 | |
| 509,27 | SEK | 2021-01-19 | |
| 509,10 | SEK | 2022-08-26 | |
| 508,77 | SEK | 2022-07-07 | |
| 508,77 | SEK | 2021-01-18 | |
| 508,75 | SEK | 2023-10-27 | |
| 508,72 | SEK | 2021-01-08 | |
| 507,73 | SEK | 2022-05-09 | |
| 507,40 | SEK | 2022-07-18 | |
| 507,23 | SEK | 2021-01-12 | |
| 506,61 | SEK | 2021-01-15 | |
| 506,46 | SEK | 2022-09-09 | |
| 506,35 | SEK | 2022-08-30 | |
| 506,26 | SEK | 2022-06-15 | |
| 505,42 | SEK | 2021-01-29 | |
| 505,00 | SEK | 2022-09-13 | |
| 504,90 | SEK | 2022-08-29 | |
| 504,83 | SEK | 2022-07-11 | |
| 504,74 | SEK | 2021-01-07 | |
| 504,41 | SEK | 2021-01-11 | |
| 503,59 | SEK | 2022-11-07 | |
| 503,54 | SEK | 2022-07-13 | |
| 503,43 | SEK | 2022-08-31 | |
| 502,21 | SEK | 2022-09-02 | |
| 502,03 | SEK | 2022-06-14 | |
| 499,61 | SEK | 2022-06-27 | |
| 498,97 | SEK | 2022-07-15 | |
| 498,52 | SEK | 2022-11-04 | |
| 498,37 | SEK | 2022-09-14 | |
| 498,03 | SEK | 2022-09-08 | |
| 497,54 | SEK | 2021-01-04 | |
| 496,85 | SEK | 2022-07-06 | |
| 496,82 | SEK | 2020-12-29 | |
| 496,38 | SEK | 2021-01-05 | |
| 496,37 | SEK | 2022-11-02 | |
| 496,18 | SEK | 2022-11-01 | |
| 496,02 | SEK | 2022-09-06 | |
| 495,99 | SEK | 2022-09-15 | |
| 495,75 | SEK | 2022-06-28 | |
| 495,37 | SEK | 2022-07-14 | |
| 494,80 | SEK | 2022-10-26 | |
| 494,27 | SEK | 2022-09-07 | |
| 493,92 | SEK | 2022-09-05 | |
| 493,60 | SEK | 2022-10-27 | |
| 493,42 | SEK | 2022-10-28 | |
| 493,15 | SEK | 2022-06-21 | |
| 493,15 | SEK | 2020-12-28 | |
| 493,03 | SEK | 2022-06-20 | |
| 492,88 | SEK | 2020-12-30 | |
| 492,10 | SEK | 2022-10-31 | |
| 492,09 | SEK | 2022-10-25 | |
| 491,99 | SEK | 2022-06-29 | |
| 490,71 | SEK | 2020-12-08 | |
| 490,71 | SEK | 2022-06-22 | |
| 490,57 | SEK | 2020-12-09 | |
| 489,99 | SEK | 2022-06-17 | |
| 489,77 | SEK | 2020-11-27 | |
| 489,50 | SEK | 2020-12-18 | |
| 489,33 | SEK | 2022-09-01 | |
| 488,90 | SEK | 2020-12-17 | |
| 488,81 | SEK | 2022-11-03 | |
| 488,74 | SEK | 2022-09-16 | |
| 488,61 | SEK | 2020-12-01 | |
| 488,50 | SEK | 2020-12-16 | |
| 488,31 | SEK | 2022-06-16 | |
| 488,14 | SEK | 2020-12-02 | |
| 487,99 | SEK | 2020-12-23 | |
| 487,61 | SEK | 2020-11-30 | |
| 487,22 | SEK | 2020-12-15 | |
| 487,09 | SEK | 2020-12-10 | |
| 487,08 | SEK | 2020-11-24 | |
| 487,06 | SEK | 2020-11-26 | |
| 487,04 | SEK | 2020-12-14 | |
| 486,80 | SEK | 2020-11-20 | |
| 486,79 | SEK | 2020-12-03 | |
| 486,67 | SEK | 2020-12-04 | |
| 486,51 | SEK | 2022-07-04 | |
| 486,39 | SEK | 2022-07-01 | |
| 486,37 | SEK | 2022-10-18 | |
| 485,99 | SEK | 2022-09-19 | |
| 485,86 | SEK | 2020-11-25 | |
| 485,79 | SEK | 2020-12-07 | |
| 485,56 | SEK | 2020-11-18 | |
| 485,50 | SEK | 2020-12-22 | |
| 485,45 | SEK | 2020-11-23 | |
| 485,23 | SEK | 2020-12-11 | |
| 485,17 | SEK | 2020-11-16 | |
| 484,97 | SEK | 2020-11-17 | |
| 484,16 | SEK | 2020-11-19 | |
| 483,87 | SEK | 2022-10-04 | |
| 482,90 | SEK | 2022-06-23 | |
| 482,32 | SEK | 2022-06-30 | |
| 482,26 | SEK | 2022-07-05 | |
| 481,76 | SEK | 2020-11-11 | |
| 481,60 | SEK | 2022-10-24 | |
| 480,65 | SEK | 2020-12-21 | |
| 480,52 | SEK | 2022-09-21 | |
| 480,34 | SEK | 2020-11-13 | |
| 479,98 | SEK | 2020-11-09 | |
| 478,80 | SEK | 2020-11-12 | |
| 478,47 | SEK | 2022-10-17 | |
| 476,99 | SEK | 2020-11-10 | |
| 476,46 | SEK | 2022-10-19 | |
| 475,54 | SEK | 2022-09-20 | |
| 475,40 | SEK | 2020-10-12 | |
| 474,62 | SEK | 2022-10-06 | |
| 473,66 | SEK | 2022-10-20 | |
| 472,98 | SEK | 2020-10-14 | |
| 472,79 | SEK | 2022-10-05 | |
| 471,88 | SEK | 2020-10-09 | |
| 471,77 | SEK | 2022-10-21 | |
| 471,47 | SEK | 2020-10-08 | |
| 471,41 | SEK | 2020-10-13 | |
| 470,89 | SEK | 2020-10-19 | |
| 470,32 | SEK | 2020-10-07 | |
| 470,00 | SEK | 2020-10-06 | |
| 469,90 | SEK | 2020-10-05 | |
| 469,82 | SEK | 2020-10-16 | |
| 469,52 | SEK | 2020-10-20 | |
| 467,87 | SEK | 2022-10-14 | |
| 467,46 | SEK | 2020-11-05 | |
| 467,05 | SEK | 2020-11-06 | |
| 466,98 | SEK | 2020-10-01 | |
| 466,94 | SEK | 2022-10-03 | |
| 466,25 | SEK | 2022-09-22 | |
| 466,13 | SEK | 2020-09-29 | |
| 465,67 | SEK | 2020-10-15 | |
| 465,32 | SEK | 2020-09-18 | |
| 465,26 | SEK | 2020-09-28 | |
| 465,00 | SEK | 2020-09-30 | |
| 464,70 | SEK | 2020-02-19 | |
| 464,38 | SEK | 2020-02-20 | |
| 464,38 | SEK | 2022-09-30 | |
| 464,27 | SEK | 2020-09-16 | |
| 464,21 | SEK | 2022-09-28 | |
| 464,08 | SEK | 2020-09-17 | |
| 463,73 | SEK | 2020-10-02 | |
| 463,37 | SEK | 2020-10-22 | |
| 463,35 | SEK | 2020-10-23 | |
| 463,24 | SEK | 2022-10-13 | |
| 462,97 | SEK | 2020-10-21 | |
| 462,52 | SEK | 2022-09-23 | |
| 460,61 | SEK | 2020-11-04 | |
| 460,49 | SEK | 2022-10-07 | |
| 460,48 | SEK | 2020-02-17 | |
| 460,35 | SEK | 2020-02-21 | |
| 459,95 | SEK | 2022-10-10 | |
| 459,66 | SEK | 2022-10-11 | |
| 459,46 | SEK | 2020-09-15 | |
| 459,40 | SEK | 2020-02-14 | |
| 459,31 | SEK | 2022-09-27 | |
| 459,21 | SEK | 2020-02-18 | |
| 458,02 | SEK | 2022-09-26 | |
| 458,00 | SEK | 2022-10-12 | |
| 457,87 | SEK | 2020-02-13 | |
| 457,43 | SEK | 2020-02-12 | |
| 455,78 | SEK | 2020-02-11 | |
| 454,95 | SEK | 2020-09-09 | |
| 454,73 | SEK | 2020-09-14 | |
| 454,72 | SEK | 2020-09-23 | |
| 454,08 | SEK | 2020-09-11 | |
| 454,07 | SEK | 2020-09-25 | |
| 453,33 | SEK | 2020-09-10 | |
| 453,17 | SEK | 2022-09-29 | |
| 452,53 | SEK | 2020-08-26 | |
| 452,22 | SEK | 2020-09-22 | |
| 451,92 | SEK | 2020-09-24 | |
| 451,32 | SEK | 2020-09-07 | |
| 450,91 | SEK | 2020-11-03 | |
| 450,29 | SEK | 2020-08-27 | |
| 450,13 | SEK | 2020-09-21 | |
| 449,93 | SEK | 2020-08-13 | |
| 449,91 | SEK | 2020-02-05 | |
| 449,86 | SEK | 2020-09-02 | |
| 449,84 | SEK | 2020-10-26 | |
| 449,20 | SEK | 2020-02-10 | |
| 449,09 | SEK | 2020-02-06 | |
| 448,87 | SEK | 2020-08-12 | |
| 448,85 | SEK | 2020-08-24 | |
| 448,46 | SEK | 2020-08-11 | |
| 448,30 | SEK | 2020-08-25 | |
| 447,86 | SEK | 2020-09-08 | |
| 447,60 | SEK | 2020-08-17 | |
| 447,50 | SEK | 2020-08-19 | |
| 447,42 | SEK | 2020-02-07 | |
| 447,25 | SEK | 2020-10-27 | |
| 446,73 | SEK | 2020-08-28 | |
| 446,30 | SEK | 2020-09-01 | |
| 445,85 | SEK | 2020-07-23 | |
| 445,32 | SEK | 2020-07-22 | |
| 445,30 | SEK | 2020-08-31 | |
| 445,23 | SEK | 2020-01-20 | |
| 445,21 | SEK | 2020-01-17 | |
| 444,80 | SEK | 2020-01-21 | |
| 444,45 | SEK | 2020-07-20 | |
| 444,37 | SEK | 2020-02-04 | |
| 443,82 | SEK | 2020-08-18 | |
| 443,77 | SEK | 2020-09-03 | |
| 443,33 | SEK | 2020-11-02 | |
| 442,70 | SEK | 2020-08-14 | |
| 442,67 | SEK | 2020-01-22 | |
| 442,58 | SEK | 2020-08-20 | |
| 442,38 | SEK | 2020-01-24 | |
| 442,32 | SEK | 2020-08-21 | |
| 442,09 | SEK | 2020-07-21 | |
| 442,02 | SEK | 2020-01-16 | |
| 442,01 | SEK | 2020-08-10 | |
| 441,47 | SEK | 2020-09-04 | |
| 441,32 | SEK | 2020-08-07 | |
| 440,84 | SEK | 2020-02-24 | |
| 440,69 | SEK | 2020-08-05 | |
| 440,22 | SEK | 2020-08-06 | |
| 440,04 | SEK | 2020-07-29 | |
| 440,01 | SEK | 2020-07-17 | |
| 439,14 | SEK | 2020-01-02 | |
| 439,04 | SEK | 2020-08-03 | |
| 438,94 | SEK | 2020-07-27 | |
| 438,90 | SEK | 2020-07-15 | |
| 437,91 | SEK | 2020-01-29 | |
| 437,83 | SEK | 2020-01-14 | |
| 437,81 | SEK | 2020-01-13 | |
| 437,75 | SEK | 2020-01-09 | |
| 437,70 | SEK | 2020-01-23 | |
| 437,55 | SEK | 2020-07-28 | |
| 437,34 | SEK | 2020-10-30 | |
| 436,79 | SEK | 2020-07-24 | |
| 436,64 | SEK | 2020-07-16 | |
| 436,55 | SEK | 2020-01-15 | |
| 436,52 | SEK | 2020-08-04 | |
| 436,38 | SEK | 2020-01-10 | |
| 436,21 | SEK | 2020-01-30 | |
| 436,16 | SEK | 2020-01-07 | |
| 436,05 | SEK | 2019-12-27 | |
| 435,99 | SEK | 2020-01-08 | |
| 435,86 | SEK | 2020-01-28 | |
| 435,81 | SEK | 2020-02-26 | |
| 435,23 | SEK | 2020-10-28 | |
| 435,22 | SEK | 2020-01-31 | |
| 434,99 | SEK | 2020-02-03 | |
| 434,70 | SEK | 2020-10-29 | |
| 434,65 | SEK | 2019-12-23 | |
| 434,53 | SEK | 2020-01-03 | |
| 433,86 | SEK | 2019-12-20 | |
| 433,46 | SEK | 2020-02-25 | |
| 433,00 | SEK | 2020-07-13 | |
| 432,81 | SEK | 2020-01-27 | |
| 431,19 | SEK | 2020-07-14 | |
| 431,04 | SEK | 2019-12-30 | |
| 430,35 | SEK | 2020-07-30 | |
| 430,32 | SEK | 2019-12-17 | |
| 430,19 | SEK | 2019-12-19 | |
| 429,82 | SEK | 2019-12-18 | |
| 429,74 | SEK | 2020-07-06 | |
| 429,37 | SEK | 2020-07-31 | |
| 428,96 | SEK | 2019-12-16 | |
| 428,09 | SEK | 2020-07-07 | |
| 427,99 | SEK | 2020-06-05 | |
| 426,37 | SEK | 2020-07-08 | |
| 426,00 | SEK | 2020-07-10 | |
| 425,11 | SEK | 2019-12-13 | |
| 424,31 | SEK | 2020-06-08 | |
| 422,95 | SEK | 2020-07-09 | |
| 422,82 | SEK | 2020-07-02 | |
| 422,75 | SEK | 2019-12-12 | |
| 422,15 | SEK | 2020-06-03 | |
| 421,82 | SEK | 2020-07-03 | |
| 420,99 | SEK | 2020-06-04 | |
| 420,63 | SEK | 2019-12-06 | |
| 420,27 | SEK | 2019-12-09 | |
| 420,16 | SEK | 2019-12-11 | |
| 419,97 | SEK | 2019-11-12 | |
| 419,82 | SEK | 2020-02-27 | |
| 419,05 | SEK | 2019-11-13 | |
| 418,92 | SEK | 2019-12-10 | |
| 418,59 | SEK | 2020-06-09 | |
| 418,59 | SEK | 2019-11-26 | |
| 418,07 | SEK | 2019-11-08 | |
| 418,01 | SEK | 2019-11-15 | |
| 417,78 | SEK | 2019-11-14 | |
| 417,59 | SEK | 2019-11-27 | |
| 417,58 | SEK | 2019-11-11 | |
| 417,24 | SEK | 2019-11-25 | |
| 417,09 | SEK | 2020-03-04 | |
| 417,07 | SEK | 2020-06-10 | |
| 416,90 | SEK | 2020-06-23 | |
| 416,70 | SEK | 2019-11-28 | |
| 416,57 | SEK | 2019-11-29 | |
| 416,47 | SEK | 2019-11-04 | |
| 416,23 | SEK | 2019-12-05 | |
| 416,20 | SEK | 2019-11-19 | |
| 416,11 | SEK | 2019-11-18 | |
| 416,07 | SEK | 2019-12-04 | |
| 416,07 | SEK | 2020-07-01 | |
| 415,88 | SEK | 2019-11-05 | |
| 415,88 | SEK | 2019-11-07 | |
| 415,78 | SEK | 2020-06-17 | |
| 415,41 | SEK | 2019-11-06 | |
| 415,11 | SEK | 2020-06-18 | |
| 414,78 | SEK | 2020-03-03 | |
| 414,74 | SEK | 2019-11-20 | |
| 413,13 | SEK | 2020-06-16 | |
| 413,12 | SEK | 2019-11-22 | |
| 412,74 | SEK | 2019-10-28 | |
| 412,68 | SEK | 2020-06-29 | |
| 412,61 | SEK | 2020-06-30 | |
| 412,61 | SEK | 2020-03-05 | |
| 412,41 | SEK | 2019-12-02 | |
| 412,26 | SEK | 2019-11-21 | |
| 412,25 | SEK | 2020-06-02 | |
| 411,71 | SEK | 2020-06-22 | |
| 411,57 | SEK | 2019-10-30 | |
| 411,26 | SEK | 2020-06-26 | |
| 410,68 | SEK | 2019-10-25 | |
| 410,64 | SEK | 2020-06-25 | |
| 409,86 | SEK | 2019-12-03 | |
| 409,85 | SEK | 2019-10-29 | |
| 408,59 | SEK | 2019-10-31 | |
| 408,21 | SEK | 2020-03-02 | |
| 407,95 | SEK | 2019-10-24 | |
| 407,67 | SEK | 2020-06-24 | |
| 407,54 | SEK | 2020-06-01 | |
| 406,49 | SEK | 2020-02-28 | |
| 405,92 | SEK | 2020-05-28 | |
| 405,56 | SEK | 2019-10-23 | |
| 405,05 | SEK | 2019-10-22 | |
| 404,57 | SEK | 2019-10-21 | |
| 403,31 | SEK | 2020-05-29 | |
| 401,06 | SEK | 2019-10-18 | |
| 400,33 | SEK | 2020-06-15 | |
| 399,18 | SEK | 2020-03-06 | |
| 399,05 | SEK | 2019-10-17 | |
| 398,92 | SEK | 2020-05-27 | |
| 398,05 | SEK | 2020-06-12 | |
| 397,88 | SEK | 2020-06-11 | |
| 397,43 | SEK | 2019-10-16 | |
| 397,28 | SEK | 2019-10-15 | |
| 397,28 | SEK | 2020-05-26 | |
| 396,58 | SEK | 2019-09-19 | |
| 396,32 | SEK | 2019-09-20 | |
| 395,48 | SEK | 2019-09-13 | |
| 394,91 | SEK | 2019-09-18 | |
| 393,66 | SEK | 2020-05-25 | |
| 393,57 | SEK | 2019-07-04 | |
| 393,48 | SEK | 2019-10-14 | |
| 393,20 | SEK | 2019-09-16 | |
| 393,13 | SEK | 2019-10-11 | |
| 392,99 | SEK | 2019-09-30 | |
| 392,74 | SEK | 2019-09-12 | |
| 392,53 | SEK | 2019-07-03 | |
| 392,51 | SEK | 2019-09-17 | |
| 392,04 | SEK | 2019-09-27 | |
| 392,00 | SEK | 2019-07-08 | |
| 391,67 | SEK | 2019-07-15 | |
| 391,14 | SEK | 2019-07-23 | |
| 390,66 | SEK | 2019-10-01 | |
| 390,11 | SEK | 2019-09-23 | |
| 390,07 | SEK | 2019-07-16 | |
| 390,00 | SEK | 2019-07-09 | |
| 389,90 | SEK | 2019-09-11 | |
| 389,87 | SEK | 2019-09-24 | |
| 389,86 | SEK | 2019-07-12 | |
| 389,80 | SEK | 2019-07-05 | |
| 389,14 | SEK | 2019-09-26 | |
| 389,08 | SEK | 2019-08-01 | |
| 388,95 | SEK | 2019-07-24 | |
| 388,90 | SEK | 2019-07-10 | |
| 388,62 | SEK | 2019-07-29 | |
| 388,46 | SEK | 2019-10-10 | |
| 388,13 | SEK | 2019-07-26 | |
| 387,50 | SEK | 2019-07-25 | |
| 387,30 | SEK | 2019-07-11 | |
| 386,88 | SEK | 2019-07-22 | |
| 386,83 | SEK | 2019-10-09 | |
| 386,80 | SEK | 2019-09-10 | |
| 386,74 | SEK | 2019-07-19 | |
| 386,47 | SEK | 2020-04-29 | |
| 386,36 | SEK | 2019-09-25 | |
| 386,27 | SEK | 2019-07-31 | |
| 386,00 | SEK | 2019-07-30 | |
| 385,96 | SEK | 2019-10-07 | |
| 385,74 | SEK | 2020-05-20 | |
| 385,54 | SEK | 2019-09-09 | |
| 385,53 | SEK | 2020-05-19 | |
| 385,50 | SEK | 2020-05-22 | |
| 385,38 | SEK | 2019-09-06 | |
| 385,30 | SEK | 2019-07-17 | |
| 384,34 | SEK | 2020-05-12 | |
| 384,05 | SEK | 2019-09-05 | |
| 384,04 | SEK | 2020-05-18 | |
| 383,60 | SEK | 2019-10-08 | |
| 383,20 | SEK | 2020-05-08 | |
| 383,17 | SEK | 2019-09-04 | |
| 382,31 | SEK | 2020-04-30 | |
| 381,77 | SEK | 2019-07-18 | |
| 381,75 | SEK | 2019-08-30 | |
| 381,66 | SEK | 2020-05-11 | |
| 381,30 | SEK | 2019-10-04 | |
| 380,93 | SEK | 2019-10-02 | |
| 380,79 | SEK | 2019-09-02 | |
| 380,55 | SEK | 2019-08-02 | |
| 380,20 | SEK | 2019-09-03 | |
| 379,41 | SEK | 2019-10-03 | |
| 378,48 | SEK | 2020-04-28 | |
| 377,34 | SEK | 2020-03-09 | |
| 377,07 | SEK | 2019-08-29 | |
| 376,39 | SEK | 2020-05-07 | |
| 375,94 | SEK | 2019-08-08 | |
| 375,42 | SEK | 2019-08-21 | |
| 374,35 | SEK | 2020-05-13 | |
| 374,13 | SEK | 2020-03-10 | |
| 373,14 | SEK | 2019-08-22 | |
| 373,06 | SEK | 2020-05-05 | |
| 372,98 | SEK | 2020-04-27 | |
| 372,87 | SEK | 2019-08-19 | |
| 372,81 | SEK | 2020-04-14 | |
| 372,71 | SEK | 2019-08-13 | |
| 372,70 | SEK | 2020-04-23 | |
| 372,64 | SEK | 2019-08-20 | |
| 371,97 | SEK | 2019-08-09 | |
| 371,87 | SEK | 2019-08-05 | |
| 371,71 | SEK | 2019-08-12 | |
| 371,69 | SEK | 2019-08-27 | |
| 371,36 | SEK | 2020-04-20 | |
| 371,22 | SEK | 2019-08-28 | |
| 370,76 | SEK | 2019-08-07 | |
| 370,45 | SEK | 2019-08-23 | |
| 370,36 | SEK | 2020-05-06 | |
| 369,65 | SEK | 2019-08-06 | |
| 369,57 | SEK | 2020-04-17 | |
| 369,50 | SEK | 2019-08-26 | |
| 368,18 | SEK | 2020-04-24 | |
| 368,02 | SEK | 2020-04-22 | |
| 367,98 | SEK | 2019-08-16 | |
| 367,70 | SEK | 2020-05-15 | |
| 366,52 | SEK | 2020-03-11 | |
| 365,03 | SEK | 2020-05-04 | |
| 364,78 | SEK | 2020-04-09 | |
| 364,40 | SEK | 2019-08-14 | |
| 363,97 | SEK | 2020-04-07 | |
| 363,82 | SEK | 2020-04-08 | |
| 363,49 | SEK | 2019-08-15 | |
| 363,16 | SEK | 2020-05-14 | |
| 361,47 | SEK | 2020-04-21 | |
| 359,00 | SEK | 2020-04-15 | |
| 357,72 | SEK | 2020-04-16 | |
| 352,30 | SEK | 2020-03-31 | |
| 351,38 | SEK | 2020-04-06 | |
| 346,10 | SEK | 2020-03-26 | |
| 342,96 | SEK | 2020-03-30 | |
| 340,51 | SEK | 2020-04-01 | |
| 340,21 | SEK | 2020-04-02 | |
| 339,63 | SEK | 2020-03-25 | |
| 337,54 | SEK | 2020-04-03 | |
| 335,78 | SEK | 2020-03-27 | |
| 330,48 | SEK | 2020-03-13 | |
| 325,70 | SEK | 2020-03-24 | |
| 325,69 | SEK | 2020-03-12 | |
| 320,55 | SEK | 2020-03-17 | |
| 320,22 | SEK | 2020-03-19 | |
| 319,97 | SEK | 2020-03-20 | |
| 314,89 | SEK | 2020-03-16 | |
| 309,92 | SEK | 2020-03-18 | |
| 303,24 | SEK | 2020-03-23 |