Namn | Kurs | Valuta | Datum |
---|---|---|---|
18,20 | SEK | 2021-07-05 | |
118,99 | SEK | 2020-03-24 | |
119,64 | SEK | 2020-03-23 | |
120,79 | SEK | 2020-03-25 | |
122,03 | SEK | 2020-03-20 | |
123,06 | SEK | 2020-03-19 | |
123,99 | SEK | 2020-03-26 | |
126,93 | SEK | 2020-03-27 | |
127,80 | SEK | 2020-03-18 | |
127,81 | SEK | 2020-04-06 | |
128,34 | SEK | 2020-03-30 | |
128,55 | SEK | 2020-04-03 | |
128,86 | SEK | 2020-04-07 | |
128,97 | SEK | 2020-04-02 | |
129,62 | SEK | 2020-04-08 | |
129,68 | SEK | 2020-03-17 | |
129,74 | SEK | 2020-03-31 | |
129,93 | SEK | 2020-04-01 | |
130,73 | SEK | 2020-04-09 | |
131,08 | SEK | 2022-09-28 | |
131,29 | SEK | 2022-09-30 | |
131,48 | SEK | 2022-09-29 | |
131,61 | SEK | 2022-10-03 | |
131,82 | SEK | 2022-10-21 | |
131,94 | SEK | 2022-10-13 | |
131,99 | SEK | 2022-10-14 | |
132,10 | SEK | 2022-10-12 | |
132,17 | SEK | 2020-03-16 | |
132,20 | SEK | 2022-09-27 | |
132,23 | SEK | 2022-10-17 | |
132,44 | SEK | 2022-10-11 | |
132,61 | SEK | 2022-10-20 | |
132,66 | SEK | 2022-09-26 | |
132,76 | SEK | 2022-10-24 | |
132,85 | SEK | 2022-10-25 | |
132,95 | SEK | 2022-10-19 | |
132,97 | SEK | 2022-10-04 | |
133,16 | SEK | 2022-10-18 | |
133,41 | SEK | 2022-11-10 | |
133,42 | SEK | 2022-06-30 | |
133,53 | SEK | 2022-10-26 | |
133,54 | SEK | 2022-07-01 | |
133,58 | SEK | 2020-04-28 | |
133,59 | SEK | 2020-04-27 | |
133,64 | SEK | 2022-07-05 | |
133,67 | SEK | 2020-04-29 | |
133,73 | SEK | 2022-11-03 | |
133,74 | SEK | 2022-10-06 | |
133,76 | SEK | 2022-10-05 | |
133,77 | SEK | 2022-10-07 | |
133,80 | SEK | 2022-11-04 | |
133,80 | SEK | 2022-11-09 | |
133,85 | SEK | 2022-07-06 | |
133,86 | SEK | 2022-11-08 | |
133,92 | SEK | 2022-09-23 | |
133,92 | SEK | 2022-11-07 | |
134,03 | SEK | 2020-05-04 | |
134,13 | SEK | 2022-10-27 | |
134,18 | SEK | 2020-04-24 | |
134,31 | SEK | 2020-05-05 | |
134,35 | SEK | 2020-04-22 | |
134,38 | SEK | 2020-04-30 | |
134,38 | SEK | 2022-07-07 | |
134,42 | SEK | 2020-05-15 | |
134,43 | SEK | 2020-04-23 | |
134,61 | SEK | 2020-03-13 | |
134,67 | SEK | 2022-10-28 | |
134,67 | SEK | 2022-06-29 | |
134,71 | SEK | 2022-06-22 | |
134,78 | SEK | 2022-06-17 | |
134,88 | SEK | 2020-05-14 | |
134,93 | SEK | 2020-05-06 | |
135,05 | SEK | 2022-06-14 | |
135,06 | SEK | 2022-11-02 | |
135,09 | SEK | 2020-05-07 | |
135,13 | SEK | 2022-06-16 | |
135,15 | SEK | 2022-06-24 | |
135,16 | SEK | 2022-07-15 | |
135,18 | SEK | 2020-05-08 | |
135,22 | SEK | 2020-05-11 | |
135,22 | SEK | 2022-07-14 | |
135,23 | SEK | 2020-05-18 | |
135,26 | SEK | 2022-06-21 | |
135,27 | SEK | 2022-07-08 | |
135,41 | SEK | 2022-07-11 | |
135,43 | SEK | 2022-07-12 | |
135,44 | SEK | 2020-04-21 | |
135,47 | SEK | 2022-09-22 | |
135,49 | SEK | 2022-09-19 | |
135,50 | SEK | 2022-12-30 | |
135,54 | SEK | 2022-11-14 | |
135,56 | SEK | 2022-06-15 | |
135,56 | SEK | 2022-12-29 | |
135,59 | SEK | 2022-06-28 | |
135,59 | SEK | 2020-05-12 | |
135,68 | SEK | 2022-06-27 | |
135,71 | SEK | 2022-07-13 | |
135,72 | SEK | 2022-10-31 | |
135,72 | SEK | 2022-09-21 | |
135,74 | SEK | 2020-04-14 | |
135,79 | SEK | 2023-10-23 | |
135,81 | SEK | 2023-03-15 | |
135,81 | SEK | 2022-09-20 | |
135,83 | SEK | 2020-05-13 | |
135,85 | SEK | 2023-02-22 | |
135,85 | SEK | 2020-03-12 | |
135,95 | SEK | 2022-11-18 | |
135,96 | SEK | 2023-01-03 | |
135,97 | SEK | 2022-11-21 | |
135,98 | SEK | 2023-03-13 | |
135,99 | SEK | 2023-03-16 | |
136,01 | SEK | 2022-11-17 | |
136,02 | SEK | 2022-09-16 | |
136,06 | SEK | 2020-05-19 | |
136,07 | SEK | 2023-10-20 | |
136,13 | SEK | 2022-11-22 | |
136,15 | SEK | 2020-04-16 | |
136,15 | SEK | 2022-11-15 | |
136,17 | SEK | 2020-04-20 | |
136,30 | SEK | 2023-03-20 | |
136,33 | SEK | 2022-11-16 | |
136,33 | SEK | 2022-07-18 | |
136,38 | SEK | 2023-02-23 | |
136,39 | SEK | 2023-10-19 | |
136,41 | SEK | 2023-10-24 | |
136,42 | SEK | 2020-04-15 | |
136,44 | SEK | 2020-05-20 | |
136,46 | SEK | 2023-10-26 | |
136,46 | SEK | 2023-01-04 | |
136,48 | SEK | 2022-11-30 | |
136,49 | SEK | 2023-03-14 | |
136,50 | SEK | 2023-10-27 | |
136,51 | SEK | 2023-03-10 | |
136,52 | SEK | 2022-07-19 | |
136,53 | SEK | 2023-03-17 | |
136,55 | SEK | 2023-02-21 | |
136,58 | SEK | 2023-10-30 | |
136,58 | SEK | 2020-04-17 | |
136,64 | SEK | 2022-11-23 | |
136,66 | SEK | 2022-09-02 | |
136,66 | SEK | 2022-11-29 | |
136,67 | SEK | 2022-12-28 | |
136,69 | SEK | 2023-03-02 | |
136,70 | SEK | 2023-02-24 | |
136,73 | SEK | 2023-10-31 | |
136,78 | SEK | 2022-09-07 | |
136,78 | SEK | 2023-02-27 | |
136,79 | SEK | 2023-03-09 | |
136,79 | SEK | 2023-10-25 | |
136,79 | SEK | 2023-03-21 | |
136,79 | SEK | 2023-02-17 | |
136,85 | SEK | 2022-12-20 | |
136,88 | SEK | 2023-10-06 | |
136,90 | SEK | 2023-10-05 | |
136,92 | SEK | 2022-09-01 | |
136,92 | SEK | 2023-01-05 | |
136,93 | SEK | 2022-12-21 | |
136,96 | SEK | 2023-01-06 | |
136,97 | SEK | 2023-10-18 | |
136,98 | SEK | 2023-03-03 | |
136,99 | SEK | 2023-10-04 | |
137,07 | SEK | 2022-09-15 | |
137,08 | SEK | 2022-12-27 | |
137,09 | SEK | 2023-03-28 | |
137,09 | SEK | 2023-03-22 | |
137,11 | SEK | 2022-09-06 | |
137,11 | SEK | 2022-11-28 | |
137,12 | SEK | 2023-03-24 | |
137,13 | SEK | 2022-12-07 | |
137,16 | SEK | 2023-03-27 | |
137,17 | SEK | 2022-11-25 | |
137,18 | SEK | 2022-09-14 | |
137,19 | SEK | 2023-02-28 | |
137,21 | SEK | 2022-12-23 | |
137,22 | SEK | 2022-07-20 | |
137,23 | SEK | 2023-03-01 | |
137,24 | SEK | 2023-03-29 | |
137,37 | SEK | 2022-06-13 | |
137,44 | SEK | 2022-12-22 | |
137,46 | SEK | 2023-03-08 | |
137,46 | SEK | 2023-10-17 | |
137,47 | SEK | 2022-12-19 | |
137,51 | SEK | 2023-03-23 | |
137,51 | SEK | 2022-12-08 | |
137,54 | SEK | 2022-12-01 | |
137,54 | SEK | 2023-10-10 | |
137,56 | SEK | 2022-08-31 | |
137,58 | SEK | 2020-05-22 | |
137,66 | SEK | 2022-09-08 | |
137,67 | SEK | 2023-10-03 | |
137,69 | SEK | 2022-12-09 | |
137,71 | SEK | 2022-05-19 | |
137,71 | SEK | 2022-12-06 | |
137,72 | SEK | 2023-10-16 | |
137,76 | SEK | 2023-10-13 | |
137,78 | SEK | 2023-05-26 | |
137,79 | SEK | 2022-12-12 | |
137,80 | SEK | 2023-02-16 | |
137,81 | SEK | 2023-03-06 | |
137,86 | SEK | 2023-03-30 | |
137,87 | SEK | 2022-12-16 | |
137,96 | SEK | 2022-12-02 | |
137,96 | SEK | 2023-03-07 | |
137,96 | SEK | 2023-05-25 | |
137,99 | SEK | 2022-07-21 | |
137,99 | SEK | 2023-02-15 | |
138,05 | SEK | 2022-12-05 | |
138,17 | SEK | 2023-02-13 | |
138,20 | SEK | 2023-05-30 | |
138,20 | SEK | 2022-05-20 | |
138,21 | SEK | 2022-12-13 | |
138,22 | SEK | 2023-06-01 | |
138,24 | SEK | 2023-10-12 | |
138,26 | SEK | 2023-03-31 | |
138,27 | SEK | 2022-05-24 | |
138,27 | SEK | 2022-09-09 | |
138,29 | SEK | 2022-05-23 | |
138,31 | SEK | 2020-05-26 | |
138,33 | SEK | 2023-09-28 | |
138,35 | SEK | 2023-10-11 | |
138,38 | SEK | 2023-05-31 | |
138,43 | SEK | 2023-02-14 | |
138,43 | SEK | 2023-11-02 | |
138,48 | SEK | 2023-01-09 | |
138,49 | SEK | 2023-07-07 | |
138,54 | SEK | 2023-05-19 | |
138,57 | SEK | 2023-10-02 | |
138,59 | SEK | 2022-12-15 | |
138,59 | SEK | 2023-05-24 | |
138,61 | SEK | 2023-09-29 | |
138,61 | SEK | 2023-05-22 | |
138,69 | SEK | 2023-01-10 | |
138,71 | SEK | 2022-12-14 | |
138,72 | SEK | 2022-08-30 | |
138,73 | SEK | 2023-09-27 | |
138,74 | SEK | 2022-08-29 | |
138,75 | SEK | 2023-02-10 | |
138,75 | SEK | 2023-07-10 | |
138,76 | SEK | 2022-05-18 | |
138,76 | SEK | 2023-05-23 | |
138,80 | SEK | 2023-06-26 | |
138,82 | SEK | 2023-06-02 | |
138,83 | SEK | 2022-07-27 | |
138,83 | SEK | 2023-06-27 | |
138,91 | SEK | 2022-09-12 | |
138,93 | SEK | 2022-07-22 | |
138,94 | SEK | 2022-05-13 | |
138,94 | SEK | 2023-05-17 | |
138,95 | SEK | 2023-01-11 | |
138,95 | SEK | 2022-05-25 | |
138,95 | SEK | 2020-03-11 | |
138,98 | SEK | 2023-07-11 | |
139,01 | SEK | 2022-05-16 | |
139,09 | SEK | 2022-07-26 | |
139,09 | SEK | 2023-09-26 | |
139,10 | SEK | 2022-09-13 | |
139,12 | SEK | 2023-08-22 | |
139,14 | SEK | 2023-07-06 | |
139,14 | SEK | 2023-06-08 | |
139,15 | SEK | 2022-05-17 | |
139,16 | SEK | 2023-04-06 | |
139,17 | SEK | 2023-06-28 | |
139,22 | SEK | 2023-08-21 | |
139,24 | SEK | 2023-04-11 | |
139,24 | SEK | 2023-08-18 | |
139,26 | SEK | 2023-06-06 | |
139,27 | SEK | 2023-06-09 | |
139,27 | SEK | 2022-05-12 | |
139,28 | SEK | 2023-04-03 | |
139,28 | SEK | 2023-06-22 | |
139,28 | SEK | 2023-06-05 | |
139,29 | SEK | 2023-08-23 | |
139,30 | SEK | 2023-06-07 | |
139,30 | SEK | 2022-07-25 | |
139,30 | SEK | 2023-06-30 | |
139,31 | SEK | 2022-07-28 | |
139,33 | SEK | 2023-05-10 | |
139,34 | SEK | 2023-05-16 | |
139,36 | SEK | 2023-05-05 | |
139,36 | SEK | 2023-04-20 | |
139,38 | SEK | 2023-04-21 | |
139,42 | SEK | 2020-05-27 | |
139,43 | SEK | 2023-04-05 | |
139,43 | SEK | 2023-09-25 | |
139,47 | SEK | 2023-06-12 | |
139,48 | SEK | 2023-09-22 | |
139,50 | SEK | 2023-06-29 | |
139,50 | SEK | 2023-05-15 | |
139,51 | SEK | 2023-01-31 | |
139,51 | SEK | 2023-07-12 | |
139,51 | SEK | 2023-06-13 | |
139,51 | SEK | 2022-08-24 | |
139,52 | SEK | 2023-06-15 | |
139,52 | SEK | 2023-01-12 | |
139,53 | SEK | 2022-05-10 | |
139,54 | SEK | 2022-08-23 | |
139,58 | SEK | 2023-04-19 | |
139,59 | SEK | 2023-05-08 | |
139,60 | SEK | 2023-04-24 | |
139,60 | SEK | 2023-01-23 | |
139,61 | SEK | 2020-03-10 | |
139,62 | SEK | 2020-05-28 | |
139,62 | SEK | 2022-08-25 | |
139,62 | SEK | 2023-04-27 | |
139,63 | SEK | 2023-05-04 | |
139,63 | SEK | 2023-07-05 | |
139,63 | SEK | 2023-08-04 | |
139,64 | SEK | 2023-11-10 | |
139,64 | SEK | 2023-05-03 | |
139,64 | SEK | 2022-05-11 | |
139,64 | SEK | 2023-04-04 | |
139,65 | SEK | 2023-01-25 | |
139,65 | SEK | 2023-11-03 | |
139,66 | SEK | 2023-04-12 | |
139,66 | SEK | 2023-01-20 | |
139,67 | SEK | 2023-06-21 | |
139,67 | SEK | 2023-08-25 | |
139,68 | SEK | 2023-06-14 | |
139,69 | SEK | 2023-01-24 | |
139,69 | SEK | 2023-01-30 | |
139,70 | SEK | 2023-05-11 | |
139,70 | SEK | 2023-04-28 | |
139,71 | SEK | 2023-04-13 | |
139,72 | SEK | 2023-04-26 | |
139,73 | SEK | 2023-07-03 | |
139,73 | SEK | 2023-04-25 | |
139,73 | SEK | 2023-05-12 | |
139,76 | SEK | 2023-11-13 | |
139,77 | SEK | 2023-05-02 | |
139,78 | SEK | 2023-01-13 | |
139,81 | SEK | 2023-02-01 | |
139,83 | SEK | 2023-02-07 | |
139,83 | SEK | 2023-08-28 | |
139,84 | SEK | 2023-04-18 | |
139,85 | SEK | 2023-01-26 | |
139,86 | SEK | 2023-02-09 | |
139,86 | SEK | 2023-08-17 | |
139,87 | SEK | 2023-11-14 | |
139,87 | SEK | 2023-06-20 | |
139,89 | SEK | 2023-08-03 | |
139,90 | SEK | 2022-08-26 | |
139,92 | SEK | 2023-08-24 | |
139,92 | SEK | 2020-06-30 | |
139,92 | SEK | 2023-02-08 | |
139,93 | SEK | 2023-01-27 | |
139,93 | SEK | 2023-06-16 | |
139,94 | SEK | 2023-01-17 | |
139,95 | SEK | 2023-04-17 | |
139,96 | SEK | 2023-11-09 | |
139,99 | SEK | 2023-09-21 | |
140,00 | SEK | 2023-11-08 | |
140,03 | SEK | 2023-08-16 | |
140,06 | SEK | 2023-01-19 | |
140,08 | SEK | 2020-05-29 | |
140,11 | SEK | 2023-08-29 | |
140,14 | SEK | 2023-09-07 | |
140,15 | SEK | 2023-08-07 | |
140,16 | SEK | 2023-11-07 | |
140,16 | SEK | 2022-06-10 | |
140,19 | SEK | 2020-07-01 | |
140,20 | SEK | 2023-04-14 | |
140,21 | SEK | 2023-09-20 | |
140,24 | SEK | 2023-01-18 | |
140,27 | SEK | 2023-08-08 | |
140,28 | SEK | 2022-08-22 | |
140,31 | SEK | 2023-09-08 | |
140,36 | SEK | 2023-11-06 | |
140,36 | SEK | 2023-08-14 | |
140,40 | SEK | 2023-08-09 | |
140,42 | SEK | 2023-09-19 | |
140,45 | SEK | 2023-09-06 | |
140,45 | SEK | 2023-11-16 | |
140,45 | SEK | 2022-07-29 | |
140,47 | SEK | 2023-08-02 | |
140,50 | SEK | 2023-09-13 | |
140,51 | SEK | 2023-09-11 | |
140,52 | SEK | 2023-07-13 | |
140,54 | SEK | 2023-09-18 | |
140,55 | SEK | 2023-02-06 | |
140,55 | SEK | 2020-03-09 | |
140,56 | SEK | 2023-09-12 | |
140,60 | SEK | 2020-06-02 | |
140,66 | SEK | 2023-07-18 | |
140,66 | SEK | 2023-08-10 | |
140,67 | SEK | 2023-08-11 | |
140,68 | SEK | 2023-09-14 | |
140,69 | SEK | 2023-08-30 | |
140,70 | SEK | 2022-06-09 | |
140,71 | SEK | 2023-07-17 | |
140,71 | SEK | 2023-02-02 | |
140,72 | SEK | 2023-07-21 | |
140,75 | SEK | 2023-11-17 | |
140,76 | SEK | 2023-07-26 | |
140,76 | SEK | 2023-09-15 | |
140,76 | SEK | 2023-11-20 | |
140,77 | SEK | 2023-07-28 | |
140,84 | SEK | 2020-07-02 | |
140,85 | SEK | 2023-09-05 | |
140,87 | SEK | 2023-07-25 | |
140,91 | SEK | 2023-07-31 | |
140,91 | SEK | 2023-07-24 | |
140,93 | SEK | 2023-07-27 | |
140,95 | SEK | 2023-08-31 | |
140,97 | SEK | 2023-08-01 | |
141,00 | SEK | 2023-09-01 | |
141,03 | SEK | 2023-11-21 | |
141,04 | SEK | 2023-11-15 | |
141,04 | SEK | 2023-07-19 | |
141,05 | SEK | 2023-07-20 | |
141,05 | SEK | 2023-07-14 | |
141,07 | SEK | 2020-06-15 | |
141,14 | SEK | 2020-06-26 | |
141,15 | SEK | 2022-05-06 | |
141,19 | SEK | 2022-06-08 | |
141,20 | SEK | 2023-11-22 | |
141,24 | SEK | 2022-08-19 | |
141,27 | SEK | 2020-06-25 | |
141,30 | SEK | 2020-06-29 | |
141,30 | SEK | 2023-11-27 | |
141,31 | SEK | 2022-08-01 | |
141,32 | SEK | 2020-06-12 | |
141,32 | SEK | 2023-11-24 | |
141,39 | SEK | 2022-06-07 | |
141,44 | SEK | 2022-05-03 | |
141,49 | SEK | 2023-11-28 | |
141,53 | SEK | 2022-08-10 | |
141,54 | SEK | 2023-02-03 | |
141,55 | SEK | 2022-08-03 | |
141,61 | SEK | 2022-08-02 | |
141,62 | SEK | 2020-07-06 | |
141,64 | SEK | 2020-06-03 | |
141,70 | SEK | 2020-07-10 | |
141,82 | SEK | 2022-08-09 | |
141,83 | SEK | 2022-08-18 | |
141,84 | SEK | 2022-05-04 | |
141,93 | SEK | 2022-08-04 | |
141,95 | SEK | 2022-08-08 | |
141,95 | SEK | 2020-07-07 | |
141,99 | SEK | 2020-07-08 | |
141,99 | SEK | 2022-08-05 | |
142,00 | SEK | 2020-07-13 | |
142,04 | SEK | 2022-05-02 | |
142,07 | SEK | 2020-07-14 | |
142,07 | SEK | 2023-11-29 | |
142,12 | SEK | 2020-07-09 | |
142,14 | SEK | 2022-08-17 | |
142,16 | SEK | 2022-05-27 | |
142,19 | SEK | 2020-06-24 | |
142,24 | SEK | 2020-06-11 | |
142,40 | SEK | 2020-06-22 | |
142,44 | SEK | 2019-08-08 | |
142,44 | SEK | 2019-08-06 | |
142,45 | SEK | 2020-06-16 | |
142,48 | SEK | 2020-07-15 | |
142,53 | SEK | 2020-06-04 | |
142,53 | SEK | 2022-06-03 | |
142,53 | SEK | 2022-05-05 | |
142,53 | SEK | 2019-08-07 | |
142,54 | SEK | 2023-12-01 | |
142,59 | SEK | 2020-06-19 | |
142,64 | SEK | 2020-06-18 | |
142,66 | SEK | 2022-08-11 | |
142,71 | SEK | 2023-11-30 | |
142,74 | SEK | 2022-08-12 | |
142,75 | SEK | 2019-08-16 | |
142,82 | SEK | 2019-08-05 | |
142,83 | SEK | 2022-06-02 | |
142,85 | SEK | 2022-05-31 | |
142,90 | SEK | 2022-04-29 | |
142,90 | SEK | 2020-07-16 | |
142,90 | SEK | 2020-06-05 | |
142,90 | SEK | 2019-08-13 | |
142,90 | SEK | 2019-08-12 | |
142,92 | SEK | 2022-08-16 | |
142,97 | SEK | 2022-06-01 | |
142,99 | SEK | 2019-08-09 | |
142,99 | SEK | 2019-08-19 | |
143,01 | SEK | 2019-08-14 | |
143,07 | SEK | 2023-12-04 | |
143,10 | SEK | 2023-12-05 | |
143,19 | SEK | 2023-12-12 | |
143,22 | SEK | 2020-06-17 | |
143,23 | SEK | 2020-07-17 | |
143,24 | SEK | 2019-08-20 | |
143,26 | SEK | 2023-12-11 | |
143,32 | SEK | 2019-07-22 | |
143,36 | SEK | 2023-12-06 | |
143,38 | SEK | 2020-07-20 | |
143,40 | SEK | 2019-08-02 | |
143,42 | SEK | 2023-12-13 | |
143,42 | SEK | 2020-06-10 | |
143,42 | SEK | 2019-07-23 | |
143,46 | SEK | 2022-04-28 | |
143,46 | SEK | 2022-04-25 | |
143,47 | SEK | 2023-12-07 | |
143,48 | SEK | 2019-08-21 | |
143,53 | SEK | 2023-12-08 | |
143,58 | SEK | 2022-04-27 | |
143,59 | SEK | 2019-08-01 | |
143,64 | SEK | 2019-07-30 | |
143,65 | SEK | 2019-07-24 | |
143,76 | SEK | 2019-07-26 | |
143,78 | SEK | 2019-07-25 | |
143,78 | SEK | 2019-10-04 | |
143,80 | SEK | 2020-09-25 | |
143,81 | SEK | 2019-08-22 | |
143,82 | SEK | 2019-08-26 | |
143,82 | SEK | 2022-04-26 | |
143,83 | SEK | 2019-07-31 | |
143,84 | SEK | 2019-10-08 | |
143,85 | SEK | 2020-03-02 | |
143,86 | SEK | 2020-06-09 | |
143,87 | SEK | 2019-08-23 | |
143,90 | SEK | 2019-10-03 | |
143,91 | SEK | 2019-10-07 | |
143,92 | SEK | 2019-10-09 | |
143,94 | SEK | 2019-08-27 | |
143,94 | SEK | 2019-07-29 | |
143,99 | SEK | 2019-08-28 | |
144,02 | SEK | 2019-10-10 | |
144,05 | SEK | 2020-06-08 | |
144,05 | SEK | 2020-02-28 | |
144,11 | SEK | 2019-10-11 | |
144,14 | SEK | 2019-09-04 | |
144,15 | SEK | 2020-07-21 | |
144,21 | SEK | 2020-09-24 | |
144,23 | SEK | 2020-09-28 | |
144,24 | SEK | 2019-09-03 | |
144,27 | SEK | 2019-08-29 | |
144,31 | SEK | 2019-10-02 | |
144,35 | SEK | 2022-04-22 | |
144,36 | SEK | 2019-11-22 | |
144,36 | SEK | 2019-08-30 | |
144,37 | SEK | 2019-10-15 | |
144,40 | SEK | 2019-10-14 | |
144,41 | SEK | 2019-10-16 | |
144,42 | SEK | 2019-09-05 | |
144,49 | SEK | 2019-11-21 | |
144,52 | SEK | 2019-11-20 | |
144,57 | SEK | 2020-03-06 | |
144,58 | SEK | 2022-04-19 | |
144,58 | SEK | 2019-10-01 | |
144,59 | SEK | 2019-10-17 | |
144,59 | SEK | 2019-09-06 | |
144,59 | SEK | 2019-11-25 | |
144,66 | SEK | 2023-12-14 | |
144,66 | SEK | 2019-10-21 | |
144,66 | SEK | 2019-09-27 | |
144,68 | SEK | 2019-09-13 | |
144,68 | SEK | 2020-09-29 | |
144,70 | SEK | 2019-10-18 | |
144,70 | SEK | 2019-09-09 | |
144,71 | SEK | 2019-10-22 | |
144,71 | SEK | 2019-09-26 | |
144,73 | SEK | 2020-09-30 | |
144,74 | SEK | 2019-12-03 | |
144,75 | SEK | 2019-10-31 | |
144,76 | SEK | 2022-04-20 | |
144,76 | SEK | 2019-10-23 | |
144,78 | SEK | 2019-09-12 | |
144,79 | SEK | 2019-09-11 | |
144,80 | SEK | 2022-04-12 | |
144,80 | SEK | 2019-11-26 | |
144,81 | SEK | 2019-11-19 | |
144,81 | SEK | 2020-07-22 | |
144,82 | SEK | 2019-12-04 | |
144,82 | SEK | 2020-03-03 | |
144,84 | SEK | 2019-11-08 | |
144,86 | SEK | 2019-09-10 | |
144,86 | SEK | 2019-09-16 | |
144,87 | SEK | 2019-09-25 | |
144,88 | SEK | 2019-11-14 | |
144,88 | SEK | 2019-11-12 | |
144,89 | SEK | 2019-11-13 | |
144,89 | SEK | 2019-12-05 | |
144,89 | SEK | 2019-11-18 | |
144,91 | SEK | 2019-11-15 | |
144,92 | SEK | 2019-11-27 | |
144,92 | SEK | 2019-11-07 | |
144,93 | SEK | 2019-09-18 | |
144,93 | SEK | 2019-09-17 | |
144,95 | SEK | 2019-11-11 | |
144,96 | SEK | 2019-09-19 | |
144,97 | SEK | 2019-10-24 | |
144,97 | SEK | 2019-11-29 | |
145,00 | SEK | 2019-12-02 | |
145,02 | SEK | 2019-11-04 | |
145,02 | SEK | 2019-09-23 | |
145,03 | SEK | 2019-12-06 | |
145,04 | SEK | 2019-10-25 | |
145,04 | SEK | 2019-11-06 | |
145,04 | SEK | 2022-04-13 | |
145,05 | SEK | 2022-04-21 | |
145,05 | SEK | 2019-09-30 | |
145,06 | SEK | 2019-09-24 | |
145,06 | SEK | 2020-10-02 | |
145,07 | SEK | 2019-10-30 | |
145,08 | SEK | 2019-09-20 | |
145,08 | SEK | 2024-04-19 | |
145,09 | SEK | 2019-10-29 | |
145,09 | SEK | 2020-09-23 | |
145,12 | SEK | 2024-04-17 | |
145,13 | SEK | 2019-10-28 | |
145,14 | SEK | 2024-01-05 | |
145,16 | SEK | 2019-11-05 | |
145,17 | SEK | 2024-04-18 | |
145,20 | SEK | 2020-09-22 | |
145,23 | SEK | 2022-04-11 | |
145,25 | SEK | 2020-02-27 | |
145,26 | SEK | 2020-10-01 | |
145,31 | SEK | 2024-01-08 | |
145,33 | SEK | 2019-12-09 | |
145,33 | SEK | 2024-04-22 | |
145,37 | SEK | 2022-04-14 | |
145,37 | SEK | 2019-12-10 | |
145,41 | SEK | 2020-01-27 | |
145,41 | SEK | 2020-10-05 | |
145,41 | SEK | 2020-10-29 | |
145,42 | SEK | 2020-07-23 | |
145,43 | SEK | 2020-07-24 | |
145,47 | SEK | 2024-01-04 | |
145,52 | SEK | 2024-04-16 | |
145,53 | SEK | 2020-01-28 | |
145,54 | SEK | 2019-12-11 | |
145,54 | SEK | 2020-03-04 | |
145,55 | SEK | 2022-03-15 | |
145,57 | SEK | 2020-07-27 | |
145,58 | SEK | 2020-10-30 | |
145,66 | SEK | 2020-11-02 | |
145,69 | SEK | 2020-07-28 | |
145,73 | SEK | 2020-02-03 | |
145,74 | SEK | 2024-01-09 | |
145,75 | SEK | 2020-07-29 | |
145,76 | SEK | 2020-03-05 | |
145,76 | SEK | 2024-04-23 | |
145,77 | SEK | 2019-12-12 | |
145,78 | SEK | 2020-09-21 | |
145,80 | SEK | 2024-04-26 | |
145,81 | SEK | 2023-12-18 | |
145,81 | SEK | 2024-01-03 | |
145,81 | SEK | 2023-12-19 | |
145,82 | SEK | 2020-10-28 | |
145,82 | SEK | 2024-01-18 | |
145,84 | SEK | 2020-01-30 | |
145,85 | SEK | 2020-08-18 | |
145,87 | SEK | 2024-01-17 | |
145,88 | SEK | 2020-02-26 | |
145,90 | SEK | 2024-01-19 | |
145,92 | SEK | 2024-02-14 | |
145,92 | SEK | 2020-08-17 | |
145,93 | SEK | 2020-08-21 | |
145,94 | SEK | 2020-08-20 | |
145,97 | SEK | 2020-11-03 | |
145,98 | SEK | 2020-10-06 | |
145,99 | SEK | 2024-01-22 | |
145,99 | SEK | 2023-12-15 | |
145,99 | SEK | 2020-01-31 | |
146,00 | SEK | 2024-01-10 | |
146,01 | SEK | 2020-02-04 | |
146,01 | SEK | 2020-08-19 | |
146,04 | SEK | 2020-01-29 | |
146,05 | SEK | 2020-07-30 | |
146,05 | SEK | 2024-04-25 | |
146,07 | SEK | 2024-02-06 | |
146,08 | SEK | 2020-08-24 | |
146,11 | SEK | 2020-09-09 | |
146,11 | SEK | 2019-12-13 | |
146,13 | SEK | 2024-04-15 | |
146,13 | SEK | 2020-09-15 | |
146,13 | SEK | 2024-02-15 | |
146,14 | SEK | 2023-12-20 | |
146,18 | SEK | 2024-02-20 | |
146,18 | SEK | 2024-01-24 | |
146,19 | SEK | 2024-02-21 | |
146,19 | SEK | 2020-09-11 | |
146,19 | SEK | 2024-01-25 | |
146,20 | SEK | 2020-10-07 | |
146,21 | SEK | 2024-01-23 | |
146,22 | SEK | 2019-12-16 | |
146,24 | SEK | 2020-02-05 | |
146,24 | SEK | 2020-09-08 | |
146,24 | SEK | 2020-09-16 | |
146,24 | SEK | 2024-02-16 | |
146,26 | SEK | 2024-04-24 | |
146,26 | SEK | 2020-09-14 | |
146,26 | SEK | 2024-04-29 | |
146,27 | SEK | 2020-08-14 | |
146,27 | SEK | 2020-07-31 | |
146,27 | SEK | 2024-02-22 | |
146,28 | SEK | 2020-09-18 | |
146,31 | SEK | 2024-04-12 | |
146,31 | SEK | 2020-09-17 | |
146,31 | SEK | 2020-09-10 | |
146,31 | SEK | 2024-01-11 | |
146,33 | SEK | 2019-12-17 | |
146,36 | SEK | 2022-04-08 | |
146,36 | SEK | 2024-05-02 | |
146,36 | SEK | 2024-02-29 | |
146,38 | SEK | 2022-03-16 | |
146,39 | SEK | 2024-02-07 | |
146,39 | SEK | 2020-08-25 | |
146,40 | SEK | 2024-04-30 | |
146,43 | SEK | 2020-02-10 | |
146,43 | SEK | 2020-02-06 | |
146,44 | SEK | 2023-12-21 | |
146,45 | SEK | 2024-02-28 | |
146,46 | SEK | 2020-02-25 | |
146,46 | SEK | 2024-01-12 | |
146,50 | SEK | 2024-04-11 | |
146,52 | SEK | 2024-02-23 | |
146,52 | SEK | 2024-02-05 | |
146,53 | SEK | 2020-08-13 | |
146,54 | SEK | 2024-01-26 | |
146,54 | SEK | 2020-02-07 | |
146,55 | SEK | 2022-03-14 | |
146,56 | SEK | 2024-02-13 | |
146,56 | SEK | 2023-12-22 | |
146,57 | SEK | 2024-03-01 | |
146,58 | SEK | 2019-12-18 | |
146,61 | SEK | 2024-02-09 | |
146,61 | SEK | 2024-02-08 | |
146,62 | SEK | 2020-01-24 | |
146,63 | SEK | 2024-02-27 | |
146,64 | SEK | 2024-02-26 | |
146,65 | SEK | 2024-01-31 | |
146,66 | SEK | 2022-04-07 | |
146,67 | SEK | 2024-01-29 | |
146,69 | SEK | 2024-01-16 | |
146,69 | SEK | 2020-08-03 | |
146,69 | SEK | 2024-02-01 | |
146,71 | SEK | 2019-12-20 | |
146,72 | SEK | 2020-08-26 | |
146,73 | SEK | 2024-01-02 | |
146,74 | SEK | 2023-12-27 | |
146,74 | SEK | 2024-02-12 | |
146,74 | SEK | 2020-10-27 | |
146,74 | SEK | 2020-11-04 | |
146,74 | SEK | 2019-12-19 | |
146,75 | SEK | 2019-12-23 | |
146,78 | SEK | 2020-01-02 | |
146,79 | SEK | 2020-01-23 | |
146,79 | SEK | 2020-08-27 | |
146,79 | SEK | 2022-03-28 | |
146,79 | SEK | 2024-05-03 | |
146,79 | SEK | 2024-01-30 | |
146,81 | SEK | 2019-12-31 | |
146,82 | SEK | 2019-12-30 | |
146,84 | SEK | 2019-12-27 | |
146,85 | SEK | 2020-08-28 | |
146,85 | SEK | 2020-10-08 | |
146,87 | SEK | 2020-01-03 | |
146,87 | SEK | 2020-02-24 | |
146,89 | SEK | 2020-08-12 | |
146,91 | SEK | 2024-02-02 | |
146,91 | SEK | 2020-08-31 | |
146,92 | SEK | 2024-03-04 | |
146,93 | SEK | 2020-01-06 | |
146,94 | SEK | 2020-08-04 | |
146,95 | SEK | 2020-10-09 | |
146,97 | SEK | 2020-09-04 | |
146,97 | SEK | 2020-01-09 | |
146,98 | SEK | 2020-02-11 | |
146,99 | SEK | 2020-01-21 | |
146,99 | SEK | 2020-08-05 | |
147,00 | SEK | 2020-10-15 | |
147,01 | SEK | 2020-01-08 | |
147,02 | SEK | 2020-01-07 | |
147,02 | SEK | 2020-10-26 | |
147,02 | SEK | 2020-10-16 | |
147,03 | SEK | 2020-01-10 | |
147,03 | SEK | 2024-03-05 | |
147,04 | SEK | 2024-05-30 | |
147,04 | SEK | 2020-01-22 | |
147,05 | SEK | 2020-01-13 | |
147,08 | SEK | 2020-01-14 | |
147,09 | SEK | 2020-01-17 | |
147,09 | SEK | 2022-03-29 | |
147,09 | SEK | 2022-03-22 | |
147,10 | SEK | 2022-03-23 | |
147,10 | SEK | 2020-01-16 | |
147,11 | SEK | 2024-03-06 | |
147,11 | SEK | 2020-08-11 | |
147,15 | SEK | 2020-01-15 | |
147,15 | SEK | 2022-04-06 | |
147,15 | SEK | 2023-12-29 | |
147,16 | SEK | 2020-09-01 | |
147,17 | SEK | 2022-03-24 | |
147,19 | SEK | 2020-10-23 | |
147,19 | SEK | 2020-10-20 | |
147,19 | SEK | 2024-04-03 | |
147,20 | SEK | 2020-10-22 | |
147,20 | SEK | 2020-08-06 | |
147,20 | SEK | 2020-02-13 | |
147,21 | SEK | 2020-02-12 | |
147,21 | SEK | 2020-08-10 | |
147,22 | SEK | 2020-08-07 | |
147,22 | SEK | 2020-09-02 | |
147,23 | SEK | 2023-12-28 | |
147,23 | SEK | 2024-05-31 | |
147,24 | SEK | 2024-04-08 | |
147,26 | SEK | 2020-10-19 | |
147,28 | SEK | 2024-05-29 | |
147,29 | SEK | 2020-10-21 | |
147,31 | SEK | 2024-04-05 | |
147,32 | SEK | 2022-03-17 | |
147,32 | SEK | 2024-03-07 | |
147,32 | SEK | 2024-03-18 | |
147,33 | SEK | 2022-03-25 | |
147,33 | SEK | 2020-10-14 | |
147,33 | SEK | 2020-09-03 | |
147,33 | SEK | 2024-04-09 | |
147,33 | SEK | 2024-04-04 | |
147,34 | SEK | 2024-03-19 | |
147,35 | SEK | 2024-03-15 | |
147,39 | SEK | 2020-02-19 | |
147,40 | SEK | 2024-04-10 | |
147,41 | SEK | 2020-02-21 | |
147,41 | SEK | 2020-10-13 | |
147,42 | SEK | 2024-05-14 | |
147,45 | SEK | 2020-02-14 | |
147,46 | SEK | 2020-02-20 | |
147,47 | SEK | 2024-05-13 | |
147,47 | SEK | 2020-02-18 | |
147,47 | SEK | 2024-04-02 | |
147,48 | SEK | 2024-05-24 | |
147,53 | SEK | 2024-05-10 | |
147,54 | SEK | 2024-06-03 | |
147,54 | SEK | 2024-05-15 | |
147,55 | SEK | 2024-03-08 | |
147,58 | SEK | 2024-05-08 | |
147,58 | SEK | 2024-05-06 | |
147,62 | SEK | 2024-03-12 | |
147,63 | SEK | 2022-03-11 | |
147,66 | SEK | 2024-03-13 | |
147,66 | SEK | 2024-03-11 | |
147,66 | SEK | 2024-03-20 | |
147,70 | SEK | 2024-05-07 | |
147,70 | SEK | 2024-05-28 | |
147,71 | SEK | 2022-03-18 | |
147,74 | SEK | 2024-03-14 | |
147,86 | SEK | 2024-03-27 | |
147,87 | SEK | 2024-05-23 | |
147,87 | SEK | 2024-06-04 | |
147,88 | SEK | 2024-03-21 | |
147,93 | SEK | 2024-05-22 | |
147,93 | SEK | 2024-06-10 | |
147,94 | SEK | 2024-03-26 | |
147,96 | SEK | 2022-03-30 | |
147,96 | SEK | 2024-05-17 | |
147,99 | SEK | 2022-03-10 | |
148,00 | SEK | 2024-03-25 | |
148,00 | SEK | 2024-03-22 | |
148,01 | SEK | 2024-05-16 | |
148,01 | SEK | 2024-05-21 | |
148,01 | SEK | 2022-03-21 | |
148,01 | SEK | 2024-03-28 | |
148,02 | SEK | 2020-11-05 | |
148,05 | SEK | 2022-04-04 | |
148,08 | SEK | 2024-06-05 | |
148,08 | SEK | 2022-02-24 | |
148,13 | SEK | 2022-04-01 | |
148,15 | SEK | 2024-06-12 | |
148,15 | SEK | 2024-07-02 | |
148,18 | SEK | 2022-03-09 | |
148,19 | SEK | 2024-06-07 | |
148,23 | SEK | 2022-04-05 | |
148,24 | SEK | 2024-07-03 | |
148,25 | SEK | 2024-06-11 | |
148,25 | SEK | 2024-06-18 | |
148,26 | SEK | 2024-06-17 | |
148,28 | SEK | 2022-03-31 | |
148,29 | SEK | 2024-06-06 | |
148,36 | SEK | 2024-06-27 | |
148,37 | SEK | 2022-03-08 | |
148,41 | SEK | 2024-06-28 | |
148,42 | SEK | 2024-07-01 | |
148,46 | SEK | 2020-11-06 | |
148,47 | SEK | 2024-06-21 | |
148,50 | SEK | 2024-06-14 | |
148,55 | SEK | 2024-06-20 | |
148,57 | SEK | 2024-06-26 | |
148,57 | SEK | 2024-07-05 | |
148,60 | SEK | 2024-06-24 | |
148,67 | SEK | 2024-06-25 | |
148,68 | SEK | 2020-11-13 | |
148,70 | SEK | 2024-06-13 | |
148,73 | SEK | 2022-02-15 | |
148,99 | SEK | 2022-02-14 | |
149,00 | SEK | 2022-02-25 | |
149,01 | SEK | 2022-02-22 | |
149,03 | SEK | 2022-02-18 | |
149,03 | SEK | 2022-02-16 | |
149,05 | SEK | 2022-03-07 | |
149,06 | SEK | 2020-11-17 | |
149,10 | SEK | 2020-11-16 | |
149,13 | SEK | 2024-07-08 | |
149,17 | SEK | 2024-07-10 | |
149,17 | SEK | 2024-07-09 | |
149,18 | SEK | 2022-02-17 | |
149,18 | SEK | 2022-02-23 | |
149,24 | SEK | 2020-11-12 | |
149,37 | SEK | 2024-07-11 | |
149,38 | SEK | 2020-11-09 | |
149,42 | SEK | 2020-11-20 | |
149,43 | SEK | 2020-11-19 | |
149,44 | SEK | 2020-11-18 | |
149,46 | SEK | 2020-11-23 | |
149,50 | SEK | 2022-02-28 | |
149,65 | SEK | 2020-11-10 | |
149,77 | SEK | 2020-11-24 | |
149,81 | SEK | 2024-07-12 | |
149,84 | SEK | 2022-03-04 | |
150,01 | SEK | 2020-11-30 | |
150,07 | SEK | 2020-11-27 | |
150,10 | SEK | 2022-02-11 | |
150,10 | SEK | 2024-07-15 | |
150,14 | SEK | 2020-12-01 | |
150,15 | SEK | 2020-11-25 | |
150,18 | SEK | 2022-03-02 | |
150,18 | SEK | 2024-07-16 | |
150,34 | SEK | 2022-03-03 | |
150,35 | SEK | 2020-12-02 | |
150,37 | SEK | 2022-03-01 | |
150,39 | SEK | 2024-07-19 | |
150,46 | SEK | 2024-07-17 | |
150,46 | SEK | 2020-12-03 | |
150,49 | SEK | 2021-03-19 | |
150,52 | SEK | 2024-07-18 | |
150,68 | SEK | 2021-03-22 | |
150,71 | SEK | 2021-03-18 | |
150,75 | SEK | 2020-12-04 | |
150,79 | SEK | 2022-02-07 | |
150,85 | SEK | 2020-12-11 | |
150,90 | SEK | 2020-12-10 | |
150,90 | SEK | 2020-12-21 | |
150,94 | SEK | 2022-02-08 | |
150,97 | SEK | 2020-12-07 | |
151,00 | SEK | 2020-12-15 | |
151,00 | SEK | 2021-03-17 | |
151,03 | SEK | 2020-12-08 | |
151,05 | SEK | 2020-12-22 | |
151,05 | SEK | 2021-03-23 | |
151,07 | SEK | 2020-12-14 | |
151,10 | SEK | 2021-03-10 | |
151,11 | SEK | 2020-12-09 | |
151,12 | SEK | 2020-12-17 | |
151,15 | SEK | 2020-12-16 | |
151,17 | SEK | 2020-12-23 | |
151,23 | SEK | 2022-02-10 | |
151,25 | SEK | 2021-03-09 | |
151,28 | SEK | 2021-03-24 | |
151,28 | SEK | 2022-02-09 | |
151,29 | SEK | 2020-12-18 | |
151,36 | SEK | 2021-03-16 | |
151,36 | SEK | 2021-03-15 | |
151,43 | SEK | 2021-03-11 | |
151,45 | SEK | 2021-03-30 | |
151,46 | SEK | 2021-03-26 | |
151,49 | SEK | 2021-03-08 | |
151,50 | SEK | 2020-12-28 | |
151,51 | SEK | 2022-02-04 | |
151,52 | SEK | 2022-01-28 | |
151,53 | SEK | 2021-03-25 | |
151,59 | SEK | 2021-03-31 | |
151,60 | SEK | 2022-01-31 | |
151,62 | SEK | 2021-03-12 | |
151,66 | SEK | 2021-03-29 | |
151,69 | SEK | 2021-01-28 | |
151,77 | SEK | 2021-02-01 | |
151,77 | SEK | 2021-01-13 | |
151,77 | SEK | 2021-02-26 | |
151,81 | SEK | 2021-01-29 | |
151,85 | SEK | 2021-03-01 | |
151,85 | SEK | 2021-03-05 | |
151,86 | SEK | 2021-02-02 | |
151,89 | SEK | 2020-12-29 | |
151,90 | SEK | 2021-01-06 | |
151,90 | SEK | 2021-01-12 | |
151,92 | SEK | 2022-02-01 | |
151,95 | SEK | 2021-01-27 | |
151,97 | SEK | 2021-01-14 | |
151,97 | SEK | 2021-01-05 | |
151,97 | SEK | 2021-04-01 | |
152,01 | SEK | 2020-12-30 | |
152,02 | SEK | 2021-01-11 | |
152,03 | SEK | 2021-01-07 | |
152,07 | SEK | 2021-01-15 | |
152,15 | SEK | 2021-01-22 | |
152,18 | SEK | 2020-12-31 | |
152,20 | SEK | 2021-01-26 | |
152,20 | SEK | 2021-01-25 | |
152,20 | SEK | 2021-03-04 | |
152,21 | SEK | 2021-03-02 | |
152,22 | SEK | 2021-02-03 | |
152,22 | SEK | 2021-01-04 | |
152,22 | SEK | 2021-01-19 | |
152,24 | SEK | 2021-01-08 | |
152,27 | SEK | 2021-03-03 | |
152,29 | SEK | 2022-02-03 | |
152,36 | SEK | 2021-01-20 | |
152,42 | SEK | 2021-02-04 | |
152,44 | SEK | 2021-01-21 | |
152,50 | SEK | 2021-02-25 | |
152,57 | SEK | 2021-04-06 | |
152,61 | SEK | 2022-02-02 | |
152,64 | SEK | 2021-04-13 | |
152,65 | SEK | 2021-05-20 | |
152,67 | SEK | 2021-02-23 | |
152,69 | SEK | 2021-02-24 | |
152,69 | SEK | 2021-04-21 | |
152,74 | SEK | 2021-04-14 | |
152,76 | SEK | 2021-02-22 | |
152,78 | SEK | 2021-02-05 | |
152,81 | SEK | 2021-02-08 | |
152,81 | SEK | 2021-04-07 | |
152,81 | SEK | 2021-05-19 | |
152,81 | SEK | 2021-05-21 | |
152,83 | SEK | 2021-04-15 | |
152,87 | SEK | 2021-04-20 | |
152,87 | SEK | 2021-05-14 | |
152,91 | SEK | 2021-04-22 | |
152,93 | SEK | 2021-04-08 | |
152,93 | SEK | 2021-04-12 | |
152,94 | SEK | 2021-02-19 | |
152,96 | SEK | 2021-04-23 | |
152,99 | SEK | 2021-05-17 | |
152,99 | SEK | 2021-02-09 | |
153,00 | SEK | 2021-05-18 | |
153,00 | SEK | 2021-11-29 | |
153,01 | SEK | 2022-01-27 | |
153,02 | SEK | 2021-04-09 | |
153,04 | SEK | 2021-04-26 | |
153,06 | SEK | 2021-05-12 | |
153,06 | SEK | 2021-02-18 | |
153,09 | SEK | 2022-01-25 | |
153,13 | SEK | 2021-04-28 | |
153,15 | SEK | 2021-04-30 | |
153,15 | SEK | 2021-05-25 | |
153,15 | SEK | 2021-02-17 | |
153,16 | SEK | 2021-04-29 | |
153,16 | SEK | 2021-04-27 | |
153,16 | SEK | 2021-04-19 | |
153,17 | SEK | 2021-04-16 | |
153,19 | SEK | 2021-02-12 | |
153,20 | SEK | 2021-02-11 | |
153,22 | SEK | 2021-02-10 | |
153,22 | SEK | 2021-05-26 | |
153,25 | SEK | 2021-05-27 | |
153,26 | SEK | 2021-02-16 | |
153,27 | SEK | 2021-05-05 | |
153,30 | SEK | 2021-05-11 | |
153,35 | SEK | 2021-05-03 | |
153,35 | SEK | 2021-11-30 | |
153,39 | SEK | 2022-01-24 | |
153,41 | SEK | 2022-01-26 | |
153,42 | SEK | 2021-05-04 | |
153,43 | SEK | 2021-12-02 | |
153,45 | SEK | 2021-05-06 | |
153,45 | SEK | 2021-05-28 | |
153,47 | SEK | 2021-05-07 | |
153,50 | SEK | 2021-05-10 | |
153,50 | SEK | 2021-12-01 | |
153,53 | SEK | 2021-11-26 | |
153,55 | SEK | 2021-06-01 | |
153,65 | SEK | 2021-06-02 | |
153,72 | SEK | 2021-06-03 | |
153,72 | SEK | 2022-01-21 | |
153,77 | SEK | 2021-06-04 | |
153,88 | SEK | 2021-12-03 | |
153,90 | SEK | 2021-06-07 | |
153,96 | SEK | 2021-12-06 | |
154,01 | SEK | 2021-11-24 | |
154,04 | SEK | 2021-06-08 | |
154,22 | SEK | 2022-01-20 | |
154,22 | SEK | 2022-01-19 | |
154,30 | SEK | 2021-06-09 | |
154,38 | SEK | 2021-06-21 | |
154,43 | SEK | 2022-01-10 | |
154,44 | SEK | 2022-01-11 | |
154,44 | SEK | 2021-06-10 | |
154,46 | SEK | 2021-06-18 | |
154,47 | SEK | 2021-06-17 | |
154,50 | SEK | 2021-08-19 | |
154,52 | SEK | 2022-01-18 | |
154,54 | SEK | 2021-06-11 | |
154,54 | SEK | 2021-06-22 | |
154,55 | SEK | 2021-11-23 | |
154,59 | SEK | 2021-08-20 | |
154,62 | SEK | 2021-06-14 | |
154,65 | SEK | 2021-06-16 | |
154,67 | SEK | 2021-06-15 | |
154,67 | SEK | 2021-08-13 | |
154,71 | SEK | 2021-08-18 | |
154,71 | SEK | 2021-08-17 | |
154,71 | SEK | 2021-12-15 | |
154,72 | SEK | 2021-08-12 | |
154,72 | SEK | 2021-07-20 | |
154,73 | SEK | 2021-08-11 | |
154,73 | SEK | 2021-12-20 | |
154,75 | SEK | 2021-10-13 | |
154,76 | SEK | 2021-12-07 | |
154,76 | SEK | 2021-06-24 | |
154,80 | SEK | 2021-12-14 | |
154,83 | SEK | 2021-08-23 | |
154,84 | SEK | 2021-08-16 | |
154,87 | SEK | 2021-12-21 | |
154,87 | SEK | 2022-01-07 | |
154,88 | SEK | 2021-06-25 | |
154,90 | SEK | 2022-01-14 | |
154,90 | SEK | 2021-12-10 | |
154,92 | SEK | 2021-10-12 | |
154,93 | SEK | 2021-11-22 | |
154,94 | SEK | 2021-11-19 | |
154,95 | SEK | 2021-12-13 | |
154,97 | SEK | 2021-08-10 | |
154,98 | SEK | 2021-12-17 | |
155,00 | SEK | 2022-01-12 | |
155,02 | SEK | 2022-01-06 | |
155,02 | SEK | 2021-10-14 | |
155,02 | SEK | 2021-10-29 | |
155,02 | SEK | 2021-06-28 | |
155,04 | SEK | 2021-11-02 | |
155,04 | SEK | 2021-12-16 | |
155,05 | SEK | 2021-10-25 | |
155,05 | SEK | 2021-08-05 | |
155,07 | SEK | 2021-06-29 | |
155,08 | SEK | 2021-07-21 | |
155,10 | SEK | 2021-08-09 | |
155,10 | SEK | 2021-12-09 | |
155,12 | SEK | 2021-08-24 | |
155,13 | SEK | 2021-10-27 | |
155,14 | SEK | 2021-11-18 | |
155,15 | SEK | 2021-10-26 | |
155,15 | SEK | 2021-11-03 | |
155,16 | SEK | 2021-08-06 | |
155,17 | SEK | 2021-10-06 | |
155,19 | SEK | 2021-10-07 | |
155,20 | SEK | 2021-10-28 | |
155,20 | SEK | 2022-01-13 | |
155,20 | SEK | 2021-06-30 | |
155,21 | SEK | 2021-10-18 | |
155,22 | SEK | 2021-11-17 | |
155,24 | SEK | 2021-10-15 | |
155,25 | SEK | 2021-11-16 | |
155,26 | SEK | 2021-10-19 | |
155,26 | SEK | 2021-10-08 | |
155,26 | SEK | 2021-10-22 | |
155,27 | SEK | 2021-12-08 | |
155,28 | SEK | 2021-12-22 | |
155,29 | SEK | 2021-07-19 | |
155,33 | SEK | 2021-08-04 | |
155,34 | SEK | 2021-08-25 | |
155,35 | SEK | 2021-11-04 | |
155,36 | SEK | 2021-10-20 | |
155,39 | SEK | 2021-10-21 | |
155,41 | SEK | 2021-07-28 | |
155,42 | SEK | 2021-07-22 | |
155,43 | SEK | 2021-08-26 | |
155,44 | SEK | 2021-07-01 | |
155,47 | SEK | 2021-07-29 | |
155,50 | SEK | 2021-12-23 | |
155,52 | SEK | 2021-07-30 | |
155,52 | SEK | 2021-07-23 | |
155,53 | SEK | 2021-07-16 | |
155,53 | SEK | 2021-08-03 | |
155,54 | SEK | 2021-10-05 | |
155,55 | SEK | 2021-11-15 | |
155,56 | SEK | 2021-08-27 | |
155,57 | SEK | 2021-08-02 | |
155,62 | SEK | 2021-07-02 | |
155,65 | SEK | 2021-07-27 | |
155,67 | SEK | 2021-07-26 | |
155,67 | SEK | 2021-10-04 | |
155,67 | SEK | 2021-12-27 | |
155,70 | SEK | 2021-11-12 | |
155,70 | SEK | 2022-01-05 | |
155,72 | SEK | 2021-07-08 | |
155,73 | SEK | 2021-07-15 | |
155,73 | SEK | 2021-11-05 | |
155,74 | SEK | 2021-07-06 | |
155,75 | SEK | 2021-10-01 | |
155,77 | SEK | 2022-01-04 | |
155,80 | SEK | 2021-09-29 | |
155,82 | SEK | 2021-09-30 | |
155,84 | SEK | 2021-08-30 | |
155,86 | SEK | 2021-07-09 | |
155,87 | SEK | 2021-07-07 | |
155,87 | SEK | 2021-07-14 | |
155,87 | SEK | 2021-07-12 | |
155,87 | SEK | 2021-09-28 | |
155,95 | SEK | 2021-12-31 | |
155,98 | SEK | 2021-07-13 | |
156,00 | SEK | 2021-08-31 | |
156,05 | SEK | 2021-12-29 | |
156,06 | SEK | 2021-12-30 | |
156,08 | SEK | 2021-12-28 | |
156,14 | SEK | 2021-11-08 | |
156,14 | SEK | 2021-09-21 | |
156,16 | SEK | 2021-09-01 | |
156,18 | SEK | 2022-01-03 | |
156,20 | SEK | 2021-11-10 | |
156,24 | SEK | 2021-11-09 | |
156,24 | SEK | 2021-09-27 | |
156,26 | SEK | 2021-09-07 | |
156,27 | SEK | 2021-09-20 | |
156,29 | SEK | 2021-09-02 | |
156,30 | SEK | 2021-09-22 | |
156,33 | SEK | 2021-09-09 | |
156,35 | SEK | 2021-09-03 | |
156,37 | SEK | 2021-09-08 | |
156,45 | SEK | 2021-09-10 | |
156,47 | SEK | 2021-09-24 | |
156,54 | SEK | 2021-09-23 | |
156,56 | SEK | 2021-09-14 | |
156,56 | SEK | 2021-09-13 | |
156,71 | SEK | 2021-09-15 | |
156,73 | SEK | 2021-09-17 | |
156,75 | SEK | 2021-09-16 |