| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 336,57 | SEK | 2019-07-22 | |
| 337,00 | SEK | 2019-07-23 | |
| 337,57 | SEK | 2019-07-24 | |
| 338,44 | SEK | 2019-07-25 | |
| 338,29 | SEK | 2019-07-26 | |
| 338,39 | SEK | 2019-07-29 | |
| 337,52 | SEK | 2019-07-30 | |
| 337,49 | SEK | 2019-07-31 | |
| 337,50 | SEK | 2019-08-01 | |
| 336,80 | SEK | 2019-08-02 | |
| 335,87 | SEK | 2019-08-05 | |
| 335,98 | SEK | 2019-08-06 | |
| 335,99 | SEK | 2019-08-07 | |
| 336,13 | SEK | 2019-08-08 | |
| 336,27 | SEK | 2019-08-09 | |
| 336,10 | SEK | 2019-08-12 | |
| 335,50 | SEK | 2019-08-13 | |
| 335,65 | SEK | 2019-08-14 | |
| 335,32 | SEK | 2019-08-16 | |
| 335,76 | SEK | 2019-08-19 | |
| 336,10 | SEK | 2019-08-20 | |
| 336,91 | SEK | 2019-08-21 | |
| 337,45 | SEK | 2019-08-22 | |
| 337,94 | SEK | 2019-08-23 | |
| 337,50 | SEK | 2019-08-26 | |
| 337,92 | SEK | 2019-08-27 | |
| 338,13 | SEK | 2019-08-28 | |
| 338,72 | SEK | 2019-08-29 | |
| 338,94 | SEK | 2019-08-30 | |
| 339,03 | SEK | 2019-09-02 | |
| 338,76 | SEK | 2019-09-03 | |
| 339,14 | SEK | 2019-09-04 | |
| 339,16 | SEK | 2019-09-05 | |
| 339,12 | SEK | 2019-09-06 | |
| 339,29 | SEK | 2019-09-09 | |
| 338,89 | SEK | 2019-09-10 | |
| 338,83 | SEK | 2019-09-11 | |
| 339,48 | SEK | 2019-09-12 | |
| 339,91 | SEK | 2019-09-13 | |
| 339,83 | SEK | 2019-09-16 | |
| 339,85 | SEK | 2019-09-17 | |
| 339,66 | SEK | 2019-09-18 | |
| 339,75 | SEK | 2019-09-19 | |
| 339,83 | SEK | 2019-09-20 | |
| 339,46 | SEK | 2019-09-23 | |
| 339,36 | SEK | 2019-09-24 | |
| 338,73 | SEK | 2019-09-25 | |
| 338,62 | SEK | 2019-09-26 | |
| 338,77 | SEK | 2019-09-27 | |
| 338,62 | SEK | 2019-09-30 | |
| 338,93 | SEK | 2019-10-01 | |
| 338,39 | SEK | 2019-10-02 | |
| 336,47 | SEK | 2019-10-04 | |
| 336,40 | SEK | 2019-10-07 | |
| 336,16 | SEK | 2019-10-08 | |
| 336,31 | SEK | 2019-10-09 | |
| 336,43 | SEK | 2019-10-10 | |
| 337,35 | SEK | 2019-10-11 | |
| 337,57 | SEK | 2019-10-14 | |
| 337,91 | SEK | 2019-10-15 | |
| 338,40 | SEK | 2019-10-16 | |
| 338,86 | SEK | 2019-10-17 | |
| 338,91 | SEK | 2019-10-18 | |
| 339,19 | SEK | 2019-10-21 | |
| 339,44 | SEK | 2019-10-22 | |
| 339,32 | SEK | 2019-10-23 | |
| 339,04 | SEK | 2019-10-24 | |
| 338,85 | SEK | 2019-10-25 | |
| 338,79 | SEK | 2019-10-29 | |
| 338,44 | SEK | 2019-10-30 | |
| 338,48 | SEK | 2019-10-31 | |
| 338,87 | SEK | 2019-11-04 | |
| 339,24 | SEK | 2019-11-05 | |
| 339,16 | SEK | 2019-11-06 | |
| 339,20 | SEK | 2019-11-07 | |
| 339,08 | SEK | 2019-11-08 | |
| 339,19 | SEK | 2019-11-11 | |
| 339,30 | SEK | 2019-11-12 | |
| 338,95 | SEK | 2019-11-13 | |
| 338,87 | SEK | 2019-11-14 | |
| 338,74 | SEK | 2019-11-15 | |
| 338,89 | SEK | 2019-11-18 | |
| 338,94 | SEK | 2019-11-19 | |
| 338,67 | SEK | 2019-11-20 | |
| 338,54 | SEK | 2019-11-21 | |
| 338,57 | SEK | 2019-11-22 | |
| 339,06 | SEK | 2019-11-25 | |
| 339,68 | SEK | 2019-11-26 | |
| 339,93 | SEK | 2019-11-27 | |
| 340,25 | SEK | 2019-11-28 | |
| 340,54 | SEK | 2019-11-29 | |
| 340,74 | SEK | 2019-12-02 | |
| 340,43 | SEK | 2019-12-03 | |
| 340,59 | SEK | 2019-12-04 | |
| 341,08 | SEK | 2019-12-05 | |
| 341,16 | SEK | 2019-12-06 | |
| 341,59 | SEK | 2019-12-09 | |
| 341,78 | SEK | 2019-12-10 | |
| 341,96 | SEK | 2019-12-11 | |
| 342,00 | SEK | 2019-12-12 | |
| 343,00 | SEK | 2019-12-13 | |
| 343,30 | SEK | 2019-12-16 | |
| 343,54 | SEK | 2019-12-17 | |
| 343,62 | SEK | 2019-12-18 | |
| 343,77 | SEK | 2019-12-19 | |
| 343,81 | SEK | 2019-12-20 | |
| 344,04 | SEK | 2019-12-23 | |
| 344,10 | SEK | 2019-12-30 | |
| 344,40 | SEK | 2020-01-02 | |
| 344,43 | SEK | 2020-01-03 | |
| 344,14 | SEK | 2020-01-06 | |
| 344,33 | SEK | 2020-01-07 | |
| 344,05 | SEK | 2020-01-08 | |
| 344,38 | SEK | 2020-01-09 | |
| 344,64 | SEK | 2020-01-10 | |
| 344,65 | SEK | 2020-01-13 | |
| 344,68 | SEK | 2020-01-14 | |
| 344,79 | SEK | 2020-01-15 | |
| 344,96 | SEK | 2020-01-16 | |
| 345,17 | SEK | 2020-01-17 | |
| 345,39 | SEK | 2020-01-20 | |
| 345,18 | SEK | 2020-01-21 | |
| 345,24 | SEK | 2020-01-22 | |
| 345,10 | SEK | 2020-01-23 | |
| 345,08 | SEK | 2020-01-24 | |
| 343,88 | SEK | 2020-01-27 | |
| 343,69 | SEK | 2020-01-28 | |
| 344,29 | SEK | 2020-01-29 | |
| 343,76 | SEK | 2020-01-30 | |
| 343,81 | SEK | 2020-01-31 | |
| 343,47 | SEK | 2020-02-03 | |
| 344,11 | SEK | 2020-02-04 | |
| 344,83 | SEK | 2020-02-05 | |
| 345,35 | SEK | 2020-02-06 | |
| 345,35 | SEK | 2020-02-07 | |
| 345,31 | SEK | 2020-02-10 | |
| 345,76 | SEK | 2020-02-11 | |
| 346,09 | SEK | 2020-02-12 | |
| 345,96 | SEK | 2020-02-13 | |
| 346,38 | SEK | 2020-02-14 | |
| 346,60 | SEK | 2020-02-17 | |
| 346,50 | SEK | 2020-02-18 | |
| 346,93 | SEK | 2020-02-19 | |
| 347,37 | SEK | 2020-02-20 | |
| 347,11 | SEK | 2020-02-21 | |
| 345,51 | SEK | 2020-02-24 | |
| 344,79 | SEK | 2020-02-25 | |
| 343,18 | SEK | 2020-02-26 | |
| 342,11 | SEK | 2020-02-27 | |
| 338,13 | SEK | 2020-02-28 | |
| 338,07 | SEK | 2020-03-02 | |
| 339,77 | SEK | 2020-03-03 | |
| 340,67 | SEK | 2020-03-04 | |
| 339,93 | SEK | 2020-03-05 | |
| 335,80 | SEK | 2020-03-06 | |
| 323,92 | SEK | 2020-03-09 | |
| 326,70 | SEK | 2020-03-10 | |
| 324,56 | SEK | 2020-03-11 | |
| 314,87 | SEK | 2020-03-12 | |
| 310,95 | SEK | 2020-03-13 | |
| 300,76 | SEK | 2020-03-16 | |
| 293,89 | SEK | 2020-03-17 | |
| 284,65 | SEK | 2020-03-18 | |
| 278,66 | SEK | 2020-03-19 | |
| 280,10 | SEK | 2020-03-20 | |
| 275,99 | SEK | 2020-03-23 | |
| 278,90 | SEK | 2020-03-24 | |
| 285,34 | SEK | 2020-03-25 | |
| 289,20 | SEK | 2020-03-26 | |
| 292,76 | SEK | 2020-03-27 | |
| 291,33 | SEK | 2020-03-30 | |
| 294,17 | SEK | 2020-03-31 | |
| 293,95 | SEK | 2020-04-01 | |
| 294,63 | SEK | 2020-04-02 | |
| 294,26 | SEK | 2020-04-03 | |
| 296,41 | SEK | 2020-04-06 | |
| 300,27 | SEK | 2020-04-07 | |
| 301,55 | SEK | 2020-04-08 | |
| 304,63 | SEK | 2020-04-09 | |
| 311,97 | SEK | 2020-04-14 | |
| 312,79 | SEK | 2020-04-15 | |
| 311,93 | SEK | 2020-04-16 | |
| 312,63 | SEK | 2020-04-17 | |
| 312,58 | SEK | 2020-04-20 | |
| 310,39 | SEK | 2020-04-21 | |
| 310,08 | SEK | 2020-04-22 | |
| 311,69 | SEK | 2020-04-23 | |
| 311,72 | SEK | 2020-04-24 | |
| 313,03 | SEK | 2020-04-27 | |
| 313,73 | SEK | 2020-04-28 | |
| 313,36 | SEK | 2020-04-29 | |
| 314,19 | SEK | 2020-04-30 | |
| 312,27 | SEK | 2020-05-04 | |
| 312,49 | SEK | 2020-05-05 | |
| 312,84 | SEK | 2020-05-06 | |
| 313,13 | SEK | 2020-05-07 | |
| 313,99 | SEK | 2020-05-11 | |
| 313,84 | SEK | 2020-05-12 | |
| 313,37 | SEK | 2020-05-13 | |
| 311,90 | SEK | 2020-05-14 | |
| 311,35 | SEK | 2020-05-15 | |
| 311,89 | SEK | 2020-05-18 | |
| 313,16 | SEK | 2020-05-19 | |
| 314,16 | SEK | 2020-05-20 | |
| 315,13 | SEK | 2020-05-22 | |
| 316,64 | SEK | 2020-05-26 | |
| 319,81 | SEK | 2020-05-27 | |
| 320,70 | SEK | 2020-05-28 | |
| 321,28 | SEK | 2020-05-29 | |
| 323,17 | SEK | 2020-06-02 | |
| 324,79 | SEK | 2020-06-03 | |
| 325,86 | SEK | 2020-06-04 | |
| 328,38 | SEK | 2020-06-05 | |
| 330,08 | SEK | 2020-06-08 | |
| 328,79 | SEK | 2020-06-09 | |
| 327,47 | SEK | 2020-06-10 | |
| 324,83 | SEK | 2020-06-11 | |
| 325,03 | SEK | 2020-06-12 | |
| 324,35 | SEK | 2020-06-15 | |
| 327,96 | SEK | 2020-06-16 | |
| 328,47 | SEK | 2020-06-17 | |
| 327,43 | SEK | 2020-06-18 | |
| 327,09 | SEK | 2020-06-19 | |
| 326,10 | SEK | 2020-06-22 | |
| 326,38 | SEK | 2020-06-24 | |
| 325,31 | SEK | 2020-06-25 | |
| 325,35 | SEK | 2020-06-26 | |
| 324,87 | SEK | 2020-06-29 | |
| 325,25 | SEK | 2020-06-30 | |
| 325,84 | SEK | 2020-07-01 | |
| 326,58 | SEK | 2020-07-02 | |
| 326,79 | SEK | 2020-07-03 | |
| 327,51 | SEK | 2020-07-06 | |
| 327,65 | SEK | 2020-07-07 | |
| 327,08 | SEK | 2020-07-08 | |
| 327,33 | SEK | 2020-07-09 | |
| 326,91 | SEK | 2020-07-10 | |
| 327,19 | SEK | 2020-07-13 | |
| 327,17 | SEK | 2020-07-14 | |
| 327,64 | SEK | 2020-07-15 | |
| 327,96 | SEK | 2020-07-16 | |
| 328,32 | SEK | 2020-07-17 | |
| 328,88 | SEK | 2020-07-20 | |
| 330,06 | SEK | 2020-07-21 | |
| 330,35 | SEK | 2020-07-22 | |
| 331,12 | SEK | 2020-07-23 | |
| 330,93 | SEK | 2020-07-24 | |
| 331,05 | SEK | 2020-07-27 | |
| 330,96 | SEK | 2020-07-28 | |
| 330,77 | SEK | 2020-07-29 | |
| 330,48 | SEK | 2020-07-30 | |
| 330,34 | SEK | 2020-07-31 | |
| 330,44 | SEK | 2020-08-03 | |
| 331,12 | SEK | 2020-08-04 | |
| 331,94 | SEK | 2020-08-05 | |
| 332,49 | SEK | 2020-08-06 | |
| 332,69 | SEK | 2020-08-07 | |
| 333,20 | SEK | 2020-08-10 | |
| 333,89 | SEK | 2020-08-11 | |
| 334,46 | SEK | 2020-08-12 | |
| 335,07 | SEK | 2020-08-13 | |
| 334,57 | SEK | 2020-08-14 | |
| 334,45 | SEK | 2020-08-17 | |
| 334,47 | SEK | 2020-08-18 | |
| 334,35 | SEK | 2020-08-19 | |
| 334,66 | SEK | 2020-08-20 | |
| 334,80 | SEK | 2020-08-21 | |
| 335,35 | SEK | 2020-08-24 | |
| 335,68 | SEK | 2020-08-25 | |
| 335,51 | SEK | 2020-08-26 | |
| 335,68 | SEK | 2020-08-27 | |
| 336,09 | SEK | 2020-08-28 | |
| 336,49 | SEK | 2020-09-01 | |
| 337,17 | SEK | 2020-09-02 | |
| 337,48 | SEK | 2020-09-03 | |
| 337,09 | SEK | 2020-09-04 | |
| 337,01 | SEK | 2020-09-07 | |
| 336,73 | SEK | 2020-09-08 | |
| 336,61 | SEK | 2020-09-09 | |
| 336,87 | SEK | 2020-09-10 | |
| 336,63 | SEK | 2020-09-11 | |
| 336,46 | SEK | 2020-09-14 | |
| 336,64 | SEK | 2020-09-15 | |
| 336,79 | SEK | 2020-09-16 | |
| 336,80 | SEK | 2020-09-17 | |
| 336,87 | SEK | 2020-09-18 | |
| 335,43 | SEK | 2020-09-21 | |
| 333,72 | SEK | 2020-09-22 | |
| 334,32 | SEK | 2020-09-23 | |
| 332,71 | SEK | 2020-09-24 | |
| 330,90 | SEK | 2020-09-25 | |
| 331,61 | SEK | 2020-09-28 | |
| 332,20 | SEK | 2020-09-29 | |
| 332,44 | SEK | 2020-09-30 | |
| 333,79 | SEK | 2020-10-01 | |
| 333,88 | SEK | 2020-10-02 | |
| 334,79 | SEK | 2020-10-05 | |
| 335,49 | SEK | 2020-10-06 | |
| 335,91 | SEK | 2020-10-07 | |
| 336,55 | SEK | 2020-10-08 | |
| 336,47 | SEK | 2020-10-09 | |
| 336,78 | SEK | 2020-10-12 | |
| 337,01 | SEK | 2020-10-13 | |
| 336,42 | SEK | 2020-10-14 | |
| 335,10 | SEK | 2020-10-15 | |
| 335,34 | SEK | 2020-10-16 | |
| 335,93 | SEK | 2020-10-19 | |
| 335,81 | SEK | 2020-10-20 | |
| 336,01 | SEK | 2020-10-21 | |
| 336,18 | SEK | 2020-10-22 | |
| 336,36 | SEK | 2020-10-23 | |
| 336,09 | SEK | 2020-10-26 | |
| 335,89 | SEK | 2020-10-27 | |
| 333,98 | SEK | 2020-10-28 | |
| 332,74 | SEK | 2020-10-29 | |
| 332,46 | SEK | 2020-10-30 | |
| 332,38 | SEK | 2020-11-02 | |
| 334,33 | SEK | 2020-11-03 | |
| 334,90 | SEK | 2020-11-04 | |
| 337,91 | SEK | 2020-11-05 | |
| 338,32 | SEK | 2020-11-06 | |
| 341,19 | SEK | 2020-11-09 | |
| 342,02 | SEK | 2020-11-10 | |
| 342,33 | SEK | 2020-11-11 | |
| 341,87 | SEK | 2020-11-12 | |
| 341,83 | SEK | 2020-11-13 | |
| 342,86 | SEK | 2020-11-16 | |
| 343,24 | SEK | 2020-11-17 | |
| 343,50 | SEK | 2020-11-18 | |
| 343,54 | SEK | 2020-11-19 | |
| 343,84 | SEK | 2020-11-20 | |
| 344,37 | SEK | 2020-11-23 | |
| 345,46 | SEK | 2020-11-24 | |
| 345,70 | SEK | 2020-11-25 | |
| 345,84 | SEK | 2020-11-26 | |
| 345,91 | SEK | 2020-11-27 | |
| 345,93 | SEK | 2020-11-30 | |
| 346,39 | SEK | 2020-12-01 | |
| 346,80 | SEK | 2020-12-02 | |
| 347,17 | SEK | 2020-12-03 | |
| 347,82 | SEK | 2020-12-04 | |
| 348,00 | SEK | 2020-12-07 | |
| 347,82 | SEK | 2020-12-08 | |
| 348,14 | SEK | 2020-12-09 | |
| 347,97 | SEK | 2020-12-10 | |
| 347,28 | SEK | 2020-12-11 | |
| 347,43 | SEK | 2020-12-14 | |
| 347,36 | SEK | 2020-12-15 | |
| 347,56 | SEK | 2020-12-16 | |
| 347,85 | SEK | 2020-12-17 | |
| 347,89 | SEK | 2020-12-18 | |
| 347,03 | SEK | 2020-12-21 | |
| 347,22 | SEK | 2020-12-22 | |
| 347,19 | SEK | 2020-12-23 | |
| 347,94 | SEK | 2020-12-29 | |
| 347,95 | SEK | 2020-12-30 | |
| 348,06 | SEK | 2020-12-31 | |
| 348,88 | SEK | 2021-01-04 | |
| 348,76 | SEK | 2021-01-05 | |
| 348,80 | SEK | 2021-01-06 | |
| 349,06 | SEK | 2021-01-07 | |
| 349,40 | SEK | 2021-01-08 | |
| 349,26 | SEK | 2021-01-11 | |
| 348,74 | SEK | 2021-01-12 | |
| 348,51 | SEK | 2021-01-13 | |
| 348,85 | SEK | 2021-01-14 | |
| 348,72 | SEK | 2021-01-15 | |
| 348,59 | SEK | 2021-01-18 | |
| 348,98 | SEK | 2021-01-19 | |
| 349,58 | SEK | 2021-01-20 | |
| 350,18 | SEK | 2021-01-21 | |
| 349,98 | SEK | 2021-01-22 | |
| 349,99 | SEK | 2021-01-25 | |
| 349,68 | SEK | 2021-01-26 | |
| 349,30 | SEK | 2021-01-27 | |
| 348,23 | SEK | 2021-01-28 | |
| 348,83 | SEK | 2021-01-29 | |
| 349,53 | SEK | 2021-02-01 | |
| 350,16 | SEK | 2021-02-02 | |
| 350,89 | SEK | 2021-02-03 | |
| 350,92 | SEK | 2021-02-04 | |
| 351,55 | SEK | 2021-02-05 | |
| 351,53 | SEK | 2021-02-08 | |
| 351,41 | SEK | 2021-02-09 | |
| 351,65 | SEK | 2021-02-10 | |
| 351,93 | SEK | 2021-02-11 | |
| 351,86 | SEK | 2021-02-12 | |
| 352,02 | SEK | 2021-02-15 | |
| 352,14 | SEK | 2021-02-16 | |
| 351,86 | SEK | 2021-02-17 | |
| 351,87 | SEK | 2021-02-18 | |
| 351,75 | SEK | 2021-02-19 | |
| 351,51 | SEK | 2021-02-22 | |
| 351,56 | SEK | 2021-02-23 | |
| 351,54 | SEK | 2021-02-24 | |
| 351,22 | SEK | 2021-02-25 | |
| 349,62 | SEK | 2021-02-26 | |
| 350,11 | SEK | 2021-03-01 | |
| 350,57 | SEK | 2021-03-02 | |
| 350,66 | SEK | 2021-03-03 | |
| 350,31 | SEK | 2021-03-04 | |
| 349,73 | SEK | 2021-03-05 | |
| 349,42 | SEK | 2021-03-08 | |
| 349,43 | SEK | 2021-03-09 | |
| 349,71 | SEK | 2021-03-10 | |
| 350,66 | SEK | 2021-03-11 | |
| 350,87 | SEK | 2021-03-12 | |
| 350,72 | SEK | 2021-03-15 | |
| 350,80 | SEK | 2021-03-16 | |
| 350,71 | SEK | 2021-03-17 | |
| 350,19 | SEK | 2021-03-18 | |
| 349,90 | SEK | 2021-03-19 | |
| 350,03 | SEK | 2021-03-22 | |
| 350,46 | SEK | 2021-03-23 | |
| 350,78 | SEK | 2021-03-24 | |
| 351,01 | SEK | 2021-03-25 | |
| 351,09 | SEK | 2021-03-26 | |
| 351,20 | SEK | 2021-03-29 | |
| 350,99 | SEK | 2021-03-30 | |
| 351,17 | SEK | 2021-03-31 | |
| 351,74 | SEK | 2021-04-01 | |
| 352,37 | SEK | 2021-04-06 | |
| 352,69 | SEK | 2021-04-07 | |
| 352,98 | SEK | 2021-04-08 | |
| 353,07 | SEK | 2021-04-09 | |
| 353,27 | SEK | 2021-04-12 | |
| 353,11 | SEK | 2021-04-13 | |
| 352,96 | SEK | 2021-04-14 | |
| 353,14 | SEK | 2021-04-15 | |
| 353,51 | SEK | 2021-04-16 | |
| 353,68 | SEK | 2021-04-19 | |
| 353,02 | SEK | 2021-04-20 | |
| 352,81 | SEK | 2021-04-21 | |
| 352,87 | SEK | 2021-04-22 | |
| 352,96 | SEK | 2021-04-23 | |
| 352,90 | SEK | 2021-04-26 | |
| 352,95 | SEK | 2021-04-27 | |
| 352,96 | SEK | 2021-04-28 | |
| 353,11 | SEK | 2021-04-29 | |
| 353,09 | SEK | 2021-04-30 | |
| 353,09 | SEK | 2021-05-03 | |
| 353,16 | SEK | 2021-05-04 | |
| 352,83 | SEK | 2021-05-05 | |
| 352,76 | SEK | 2021-05-06 | |
| 352,72 | SEK | 2021-05-07 | |
| 352,87 | SEK | 2021-05-10 | |
| 352,41 | SEK | 2021-05-11 | |
| 352,09 | SEK | 2021-05-12 | |
| 351,88 | SEK | 2021-05-14 | |
| 352,18 | SEK | 2021-05-17 | |
| 352,35 | SEK | 2021-05-18 | |
| 351,76 | SEK | 2021-05-19 | |
| 351,62 | SEK | 2021-05-20 | |
| 351,84 | SEK | 2021-05-21 | |
| 351,84 | SEK | 2021-05-24 | |
| 352,22 | SEK | 2021-05-25 | |
| 352,49 | SEK | 2021-05-26 | |
| 352,72 | SEK | 2021-05-27 | |
| 353,02 | SEK | 2021-05-28 | |
| 353,02 | SEK | 2021-05-31 | |
| 353,55 | SEK | 2021-06-01 | |
| 353,93 | SEK | 2021-06-02 | |
| 354,53 | SEK | 2021-06-03 | |
| 354,50 | SEK | 2021-06-04 | |
| 354,72 | SEK | 2021-06-07 | |
| 354,98 | SEK | 2021-06-08 | |
| 355,31 | SEK | 2021-06-09 | |
| 355,41 | SEK | 2021-06-10 | |
| 355,72 | SEK | 2021-06-11 | |
| 356,03 | SEK | 2021-06-14 | |
| 356,04 | SEK | 2021-06-15 | |
| 355,71 | SEK | 2021-06-16 | |
| 355,28 | SEK | 2021-06-17 | |
| 355,38 | SEK | 2021-06-18 | |
| 355,09 | SEK | 2021-06-21 | |
| 354,94 | SEK | 2021-06-22 | |
| 354,94 | SEK | 2021-06-23 | |
| 355,07 | SEK | 2021-06-24 | |
| 355,31 | SEK | 2021-06-25 | |
| 355,25 | SEK | 2021-06-28 | |
| 355,16 | SEK | 2021-06-29 | |
| 355,12 | SEK | 2021-06-30 | |
| 355,08 | SEK | 2021-07-01 | |
| 355,18 | SEK | 2021-07-02 | |
| 355,26 | SEK | 2021-07-05 | |
| 355,32 | SEK | 2021-07-06 | |
| 355,55 | SEK | 2021-07-07 | |
| 355,26 | SEK | 2021-07-08 | |
| 355,35 | SEK | 2021-07-09 | |
| 355,46 | SEK | 2021-07-12 | |
| 355,69 | SEK | 2021-07-13 | |
| 355,71 | SEK | 2021-07-14 | |
| 355,86 | SEK | 2021-07-15 | |
| 355,79 | SEK | 2021-07-16 | |
| 355,51 | SEK | 2021-07-19 | |
| 355,22 | SEK | 2021-07-20 | |
| 355,34 | SEK | 2021-07-21 | |
| 355,56 | SEK | 2021-07-22 | |
| 355,75 | SEK | 2021-07-23 | |
| 355,90 | SEK | 2021-07-26 | |
| 355,76 | SEK | 2021-07-27 | |
| 355,76 | SEK | 2021-07-28 | |
| 356,00 | SEK | 2021-07-29 | |
| 356,27 | SEK | 2021-07-30 | |
| 356,51 | SEK | 2021-08-02 | |
| 356,77 | SEK | 2021-08-03 | |
| 356,93 | SEK | 2021-08-04 | |
| 357,11 | SEK | 2021-08-05 | |
| 357,23 | SEK | 2021-08-06 | |
| 357,24 | SEK | 2021-08-09 | |
| 357,18 | SEK | 2021-08-10 | |
| 357,04 | SEK | 2021-08-11 | |
| 357,11 | SEK | 2021-08-12 | |
| 357,16 | SEK | 2021-08-13 | |
| 357,20 | SEK | 2021-08-16 | |
| 357,05 | SEK | 2021-08-17 | |
| 357,11 | SEK | 2021-08-18 | |
| 356,77 | SEK | 2021-08-19 | |
| 356,76 | SEK | 2021-08-20 | |
| 356,82 | SEK | 2021-08-23 | |
| 356,87 | SEK | 2021-08-24 | |
| 356,88 | SEK | 2021-08-25 | |
| 356,84 | SEK | 2021-08-26 | |
| 356,87 | SEK | 2021-08-27 | |
| 357,09 | SEK | 2021-08-31 | |
| 357,25 | SEK | 2021-09-01 | |
| 357,42 | SEK | 2021-09-02 | |
| 357,62 | SEK | 2021-09-03 | |
| 357,82 | SEK | 2021-09-06 | |
| 357,90 | SEK | 2021-09-07 | |
| 357,91 | SEK | 2021-09-08 | |
| 358,02 | SEK | 2021-09-09 | |
| 358,26 | SEK | 2021-09-10 | |
| 358,38 | SEK | 2021-09-13 | |
| 358,54 | SEK | 2021-09-14 | |
| 358,87 | SEK | 2021-09-15 | |
| 359,12 | SEK | 2021-09-16 | |
| 359,09 | SEK | 2021-09-17 | |
| 358,51 | SEK | 2021-09-20 | |
| 358,49 | SEK | 2021-09-21 | |
| 358,75 | SEK | 2021-09-22 | |
| 358,78 | SEK | 2021-09-23 | |
| 358,48 | SEK | 2021-09-24 | |
| 358,14 | SEK | 2021-09-27 | |
| 357,28 | SEK | 2021-09-28 | |
| 357,32 | SEK | 2021-09-29 | |
| 357,12 | SEK | 2021-09-30 | |
| 356,52 | SEK | 2021-10-01 | |
| 356,48 | SEK | 2021-10-04 | |
| 355,95 | SEK | 2021-10-05 | |
| 354,74 | SEK | 2021-10-06 | |
| 354,96 | SEK | 2021-10-07 | |
| 355,08 | SEK | 2021-10-08 | |
| 354,00 | SEK | 2021-10-11 | |
| 353,18 | SEK | 2021-10-12 | |
| 353,49 | SEK | 2021-10-13 | |
| 354,48 | SEK | 2021-10-14 | |
| 355,13 | SEK | 2021-10-15 | |
| 354,95 | SEK | 2021-10-18 | |
| 355,01 | SEK | 2021-10-19 | |
| 354,97 | SEK | 2021-10-20 | |
| 354,78 | SEK | 2021-10-21 | |
| 354,52 | SEK | 2021-10-22 | |
| 354,35 | SEK | 2021-10-25 | |
| 354,50 | SEK | 2021-10-26 | |
| 354,94 | SEK | 2021-10-27 | |
| 355,03 | SEK | 2021-10-28 | |
| 354,64 | SEK | 2021-10-29 | |
| 354,75 | SEK | 2021-11-02 | |
| 354,83 | SEK | 2021-11-03 | |
| 355,21 | SEK | 2021-11-04 | |
| 355,78 | SEK | 2021-11-05 | |
| 356,33 | SEK | 2021-11-08 | |
| 356,48 | SEK | 2021-11-09 | |
| 356,47 | SEK | 2021-11-10 | |
| 356,35 | SEK | 2021-11-11 | |
| 356,29 | SEK | 2021-11-12 | |
| 356,28 | SEK | 2021-11-15 | |
| 356,22 | SEK | 2021-11-16 | |
| 356,17 | SEK | 2021-11-17 | |
| 356,20 | SEK | 2021-11-18 | |
| 356,18 | SEK | 2021-11-19 | |
| 356,26 | SEK | 2021-11-22 | |
| 355,79 | SEK | 2021-11-23 | |
| 355,30 | SEK | 2021-11-24 | |
| 354,94 | SEK | 2021-11-25 | |
| 352,52 | SEK | 2021-11-26 | |
| 352,58 | SEK | 2021-11-29 | |
| 352,36 | SEK | 2021-11-30 | |
| 352,68 | SEK | 2021-12-01 | |
| 353,00 | SEK | 2021-12-02 | |
| 353,40 | SEK | 2021-12-03 | |
| 353,66 | SEK | 2021-12-06 | |
| 354,56 | SEK | 2021-12-07 | |
| 355,05 | SEK | 2021-12-08 | |
| 355,03 | SEK | 2021-12-09 | |
| 355,15 | SEK | 2021-12-10 | |
| 355,34 | SEK | 2021-12-13 | |
| 355,32 | SEK | 2021-12-14 | |
| 355,32 | SEK | 2021-12-15 | |
| 355,54 | SEK | 2021-12-16 | |
| 355,52 | SEK | 2021-12-17 | |
| 355,15 | SEK | 2021-12-20 | |
| 355,35 | SEK | 2021-12-21 | |
| 355,44 | SEK | 2021-12-22 | |
| 355,71 | SEK | 2021-12-23 | |
| 355,71 | SEK | 2021-12-29 | |
| 355,91 | SEK | 2021-12-30 | |
| 355,94 | SEK | 2021-12-31 | |
| 357,62 | SEK | 2022-01-04 | |
| 357,76 | SEK | 2022-01-05 | |
| 357,34 | SEK | 2022-01-06 | |
| 357,16 | SEK | 2022-01-07 | |
| 356,79 | SEK | 2022-01-10 | |
| 356,60 | SEK | 2022-01-11 | |
| 356,63 | SEK | 2022-01-12 | |
| 356,79 | SEK | 2022-01-13 | |
| 356,49 | SEK | 2022-01-14 | |
| 356,29 | SEK | 2022-01-17 | |
| 355,46 | SEK | 2022-01-18 | |
| 355,19 | SEK | 2022-01-19 | |
| 355,21 | SEK | 2022-01-20 | |
| 354,75 | SEK | 2022-01-21 | |
| 353,53 | SEK | 2022-01-24 | |
| 352,65 | SEK | 2022-01-25 | |
| 353,26 | SEK | 2022-01-26 | |
| 352,37 | SEK | 2022-01-27 | |
| 351,12 | SEK | 2022-01-28 | |
| 350,00 | SEK | 2022-01-31 | |
| 350,14 | SEK | 2022-02-01 | |
| 351,13 | SEK | 2022-02-02 | |
| 350,47 | SEK | 2022-02-03 | |
| 346,16 | SEK | 2022-02-04 | |
| 343,65 | SEK | 2022-02-07 | |
| 344,77 | SEK | 2022-02-08 | |
| 346,03 | SEK | 2022-02-09 | |
| 346,23 | SEK | 2022-02-10 | |
| 344,65 | SEK | 2022-02-11 | |
| 343,15 | SEK | 2022-02-14 | |
| 343,67 | SEK | 2022-02-15 | |
| 344,52 | SEK | 2022-02-16 | |
| 344,64 | SEK | 2022-02-17 | |
| 344,27 | SEK | 2022-02-18 | |
| 343,79 | SEK | 2022-02-21 | |
| 342,31 | SEK | 2022-02-22 | |
| 343,13 | SEK | 2022-02-23 | |
| 339,19 | SEK | 2022-02-24 | |
| 341,06 | SEK | 2022-02-25 | |
| 340,28 | SEK | 2022-02-28 | |
| 340,80 | SEK | 2022-03-01 | |
| 340,63 | SEK | 2022-03-02 | |
| 340,77 | SEK | 2022-03-03 | |
| 339,47 | SEK | 2022-03-04 | |
| 335,66 | SEK | 2022-03-07 | |
| 335,40 | SEK | 2022-03-08 | |
| 336,37 | SEK | 2022-03-09 | |
| 336,98 | SEK | 2022-03-10 | |
| 336,86 | SEK | 2022-03-11 | |
| 336,22 | SEK | 2022-03-14 | |
| 334,55 | SEK | 2022-03-15 | |
| 336,01 | SEK | 2022-03-16 | |
| 338,08 | SEK | 2022-03-17 | |
| 338,51 | SEK | 2022-03-18 | |
| 339,13 | SEK | 2022-03-21 | |
| 339,40 | SEK | 2022-03-22 | |
| 339,74 | SEK | 2022-03-23 | |
| 339,35 | SEK | 2022-03-24 | |
| 339,37 | SEK | 2022-03-25 | |
| 339,10 | SEK | 2022-03-28 | |
| 340,18 | SEK | 2022-03-29 | |
| 340,65 | SEK | 2022-03-30 | |
| 340,93 | SEK | 2022-03-31 | |
| 341,00 | SEK | 2022-04-01 | |
| 341,45 | SEK | 2022-04-04 | |
| 341,55 | SEK | 2022-04-05 | |
| 340,53 | SEK | 2022-04-06 | |
| 340,01 | SEK | 2022-04-07 | |
| 339,77 | SEK | 2022-04-08 | |
| 339,14 | SEK | 2022-04-11 | |
| 337,78 | SEK | 2022-04-12 | |
| 337,09 | SEK | 2022-04-13 | |
| 336,93 | SEK | 2022-04-14 | |
| 336,32 | SEK | 2022-04-19 | |
| 336,21 | SEK | 2022-04-20 | |
| 336,55 | SEK | 2022-04-21 | |
| 336,14 | SEK | 2022-04-22 | |
| 334,48 | SEK | 2022-04-25 | |
| 334,09 | SEK | 2022-04-26 | |
| 331,81 | SEK | 2022-04-27 | |
| 331,40 | SEK | 2022-04-28 | |
| 330,12 | SEK | 2022-04-29 | |
| 328,79 | SEK | 2022-05-03 | |
| 327,78 | SEK | 2022-05-04 | |
| 327,29 | SEK | 2022-05-05 | |
| 323,53 | SEK | 2022-05-06 | |
| 321,11 | SEK | 2022-05-10 | |
| 323,45 | SEK | 2022-05-11 | |
| 323,05 | SEK | 2022-05-12 | |
| 323,67 | SEK | 2022-05-13 | |
| 323,90 | SEK | 2022-05-16 | |
| 324,63 | SEK | 2022-05-17 | |
| 325,01 | SEK | 2022-05-18 | |
| 322,13 | SEK | 2022-05-19 | |
| 322,50 | SEK | 2022-05-20 | |
| 322,29 | SEK | 2022-05-23 | |
| 321,79 | SEK | 2022-05-24 | |
| 321,45 | SEK | 2022-05-25 | |
| 324,12 | SEK | 2022-05-27 | |
| 325,33 | SEK | 2022-05-30 | |
| 325,17 | SEK | 2022-05-31 | |
| 324,99 | SEK | 2022-06-01 | |
| 324,70 | SEK | 2022-06-07 | |
| 324,39 | SEK | 2022-06-08 | |
| 323,01 | SEK | 2022-06-09 | |
| 320,51 | SEK | 2022-06-10 | |
| 315,46 | SEK | 2022-06-13 | |
| 312,62 | SEK | 2022-06-14 | |
| 312,45 | SEK | 2022-06-15 | |
| 310,57 | SEK | 2022-06-16 | |
| 309,57 | SEK | 2022-06-17 | |
| 309,37 | SEK | 2022-06-20 | |
| 309,74 | SEK | 2022-06-21 | |
| 309,15 | SEK | 2022-06-22 | |
| 307,84 | SEK | 2022-06-24 | |
| 307,68 | SEK | 2022-06-27 | |
| 306,85 | SEK | 2022-06-28 | |
| 305,23 | SEK | 2022-06-29 | |
| 301,98 | SEK | 2022-06-30 | |
| 301,95 | SEK | 2022-07-01 | |
| 302,10 | SEK | 2022-07-04 | |
| 302,25 | SEK | 2022-07-05 | |
| 301,27 | SEK | 2022-07-06 | |
| 302,19 | SEK | 2022-07-07 | |
| 303,77 | SEK | 2022-07-08 | |
| 305,13 | SEK | 2022-07-11 | |
| 305,27 | SEK | 2022-07-12 | |
| 305,49 | SEK | 2022-07-13 | |
| 304,72 | SEK | 2022-07-14 | |
| 304,56 | SEK | 2022-07-15 | |
| 305,78 | SEK | 2022-07-18 | |
| 306,40 | SEK | 2022-07-19 | |
| 310,53 | SEK | 2022-07-20 | |
| 310,97 | SEK | 2022-07-21 | |
| 312,36 | SEK | 2022-07-22 | |
| 314,63 | SEK | 2022-07-25 | |
| 314,84 | SEK | 2022-07-26 | |
| 314,45 | SEK | 2022-07-27 | |
| 315,42 | SEK | 2022-07-28 | |
| 316,88 | SEK | 2022-07-29 | |
| 318,45 | SEK | 2022-08-01 | |
| 318,53 | SEK | 2022-08-02 | |
| 318,96 | SEK | 2022-08-03 | |
| 320,24 | SEK | 2022-08-04 | |
| 320,68 | SEK | 2022-08-05 | |
| 321,17 | SEK | 2022-08-08 | |
| 321,52 | SEK | 2022-08-09 | |
| 320,98 | SEK | 2022-08-10 | |
| 322,84 | SEK | 2022-08-11 | |
| 323,70 | SEK | 2022-08-12 | |
| 324,34 | SEK | 2022-08-16 | |
| 322,94 | SEK | 2022-08-17 | |
| 321,74 | SEK | 2022-08-18 | |
| 320,86 | SEK | 2022-08-19 | |
| 318,96 | SEK | 2022-08-22 | |
| 317,56 | SEK | 2022-08-23 | |
| 317,58 | SEK | 2022-08-24 | |
| 318,44 | SEK | 2022-08-25 | |
| 318,85 | SEK | 2022-08-26 | |
| 317,01 | SEK | 2022-08-30 | |
| 314,46 | SEK | 2022-08-31 | |
| 311,71 | SEK | 2022-09-01 | |
| 311,76 | SEK | 2022-09-02 | |
| 310,40 | SEK | 2022-09-05 | |
| 311,13 | SEK | 2022-09-06 | |
| 311,22 | SEK | 2022-09-07 | |
| 312,83 | SEK | 2022-09-08 | |
| 313,77 | SEK | 2022-09-09 | |
| 315,24 | SEK | 2022-09-12 | |
| 315,51 | SEK | 2022-09-13 | |
| 312,92 | SEK | 2022-09-14 | |
| 312,75 | SEK | 2022-09-15 | |
| 310,79 | SEK | 2022-09-16 | |
| 310,05 | SEK | 2022-09-20 | |
| 308,82 | SEK | 2022-09-21 | |
| 308,46 | SEK | 2022-09-22 | |
| 306,49 | SEK | 2022-09-23 | |
| 303,46 | SEK | 2022-09-26 | |
| 303,19 | SEK | 2022-09-27 | |
| 299,65 | SEK | 2022-09-28 | |
| 298,75 | SEK | 2022-09-29 | |
| 298,73 | SEK | 2022-09-30 | |
| 297,60 | SEK | 2022-10-03 | |
| 301,58 | SEK | 2022-10-04 | |
| 302,12 | SEK | 2022-10-05 | |
| 301,62 | SEK | 2022-10-06 | |
| 301,12 | SEK | 2022-10-07 | |
| 299,17 | SEK | 2022-10-10 | |
| 297,68 | SEK | 2022-10-11 | |
| 296,71 | SEK | 2022-10-12 | |
| 296,04 | SEK | 2022-10-13 | |
| 297,07 | SEK | 2022-10-14 | |
| 297,93 | SEK | 2022-10-17 | |
| 299,63 | SEK | 2022-10-18 | |
| 299,77 | SEK | 2022-10-19 | |
| 298,91 | SEK | 2022-10-20 | |
| 297,81 | SEK | 2022-10-21 | |
| 297,21 | SEK | 2022-10-24 | |
| 298,24 | SEK | 2022-10-25 | |
| 299,94 | SEK | 2022-10-26 | |
| 303,06 | SEK | 2022-10-27 | |
| 303,95 | SEK | 2022-10-28 | |
| 305,47 | SEK | 2022-10-31 | |
| 305,45 | SEK | 2022-11-02 | |
| 303,83 | SEK | 2022-11-03 | |
| 306,18 | SEK | 2022-11-04 | |
| 307,78 | SEK | 2022-11-07 | |
| 308,32 | SEK | 2022-11-08 | |
| 308,68 | SEK | 2022-11-09 | |
| 308,89 | SEK | 2022-11-10 | |
| 314,67 | SEK | 2022-11-11 | |
| 314,73 | SEK | 2022-11-14 | |
| 315,12 | SEK | 2022-11-15 | |
| 314,80 | SEK | 2022-11-16 | |
| 314,04 | SEK | 2022-11-17 | |
| 314,24 | SEK | 2022-11-18 | |
| 314,46 | SEK | 2022-11-21 | |
| 315,07 | SEK | 2022-11-22 | |
| 316,63 | SEK | 2022-11-23 | |
| 318,67 | SEK | 2022-11-24 | |
| 318,90 | SEK | 2022-11-25 | |
| 318,37 | SEK | 2022-11-28 | |
| 318,16 | SEK | 2022-11-29 | |
| 317,69 | SEK | 2022-11-30 | |
| 319,00 | SEK | 2022-12-01 | |
| 319,37 | SEK | 2022-12-02 | |
| 320,02 | SEK | 2022-12-05 | |
| 319,54 | SEK | 2022-12-06 | |
| 318,66 | SEK | 2022-12-07 | |
| 318,28 | SEK | 2022-12-08 | |
| 318,23 | SEK | 2022-12-09 | |
| 318,03 | SEK | 2022-12-12 | |
| 318,53 | SEK | 2022-12-13 | |
| 319,75 | SEK | 2022-12-14 | |
| 319,94 | SEK | 2022-12-15 | |
| 317,24 | SEK | 2022-12-16 | |
| 316,80 | SEK | 2022-12-19 | |
| 315,91 | SEK | 2022-12-20 | |
| 315,87 | SEK | 2022-12-21 | |
| 316,62 | SEK | 2022-12-22 | |
| 316,66 | SEK | 2022-12-23 | |
| 316,78 | SEK | 2022-12-28 | |
| 316,19 | SEK | 2022-12-29 | |
| 316,29 | SEK | 2022-12-30 | |
| 317,47 | SEK | 2023-01-03 | |
| 318,98 | SEK | 2023-01-04 | |
| 319,26 | SEK | 2023-01-05 | |
| 319,25 | SEK | 2023-01-06 | |
| 321,31 | SEK | 2023-01-09 | |
| 321,39 | SEK | 2023-01-10 | |
| 322,14 | SEK | 2023-01-11 | |
| 323,39 | SEK | 2023-01-12 | |
| 325,21 | SEK | 2023-01-13 | |
| 325,73 | SEK | 2023-01-16 | |
| 325,70 | SEK | 2023-01-17 | |
| 326,91 | SEK | 2023-01-18 | |
| 326,66 | SEK | 2023-01-19 | |
| 326,26 | SEK | 2023-01-20 | |
| 326,20 | SEK | 2023-01-23 | |
| 326,46 | SEK | 2023-01-24 | |
| 326,60 | SEK | 2023-01-25 | |
| 327,08 | SEK | 2023-01-26 | |
| 327,28 | SEK | 2023-01-27 | |
| 327,04 | SEK | 2023-01-30 | |
| 326,81 | SEK | 2023-01-31 | |
| 327,32 | SEK | 2023-02-01 | |
| 329,71 | SEK | 2023-02-02 | |
| 331,38 | SEK | 2023-02-03 | |
| 331,11 | SEK | 2023-02-06 | |
| 330,91 | SEK | 2023-02-07 | |
| 331,08 | SEK | 2023-02-08 | |
| 331,39 | SEK | 2023-02-09 | |
| 330,15 | SEK | 2023-02-10 | |
| 329,55 | SEK | 2023-02-13 | |
| 329,75 | SEK | 2023-02-14 | |
| 329,22 | SEK | 2023-02-15 | |
| 329,48 | SEK | 2023-02-16 | |
| 328,58 | SEK | 2023-02-17 | |
| 328,63 | SEK | 2023-02-20 | |
| 327,44 | SEK | 2023-02-21 | |
| 325,85 | SEK | 2023-02-22 | |
| 326,70 | SEK | 2023-02-23 | |
| 326,98 | SEK | 2023-02-24 | |
| 326,90 | SEK | 2023-02-27 | |
| 326,37 | SEK | 2023-02-28 | |
| 326,35 | SEK | 2023-03-01 | |
| 325,42 | SEK | 2023-03-02 | |
| 325,67 | SEK | 2023-03-03 | |
| 327,10 | SEK | 2023-03-06 | |
| 327,82 | SEK | 2023-03-07 | |
| 327,16 | SEK | 2023-03-08 | |
| 326,55 | SEK | 2023-03-09 | |
| 324,89 | SEK | 2023-03-10 | |
| 322,01 | SEK | 2023-03-13 | |
| 321,07 | SEK | 2023-03-14 | |
| 318,59 | SEK | 2023-03-15 | |
| 317,16 | SEK | 2023-03-16 | |
| 316,25 | SEK | 2023-03-17 | |
| 310,05 | SEK | 2023-03-20 | |
| 314,45 | SEK | 2023-03-21 | |
| 316,20 | SEK | 2023-03-22 | |
| 315,82 | SEK | 2023-03-23 | |
| 313,88 | SEK | 2023-03-24 | |
| 314,48 | SEK | 2023-03-27 | |
| 314,82 | SEK | 2023-03-28 | |
| 315,84 | SEK | 2023-03-29 | |
| 317,95 | SEK | 2023-03-30 | |
| 318,15 | SEK | 2023-03-31 | |
| 318,95 | SEK | 2023-04-03 | |
| 319,21 | SEK | 2023-04-04 | |
| 318,16 | SEK | 2023-04-05 | |
| 317,74 | SEK | 2023-04-06 | |
| 318,15 | SEK | 2023-04-11 | |
| 318,53 | SEK | 2023-04-12 | |
| 318,62 | SEK | 2023-04-13 | |
| 319,07 | SEK | 2023-04-14 | |
| 319,34 | SEK | 2023-04-17 | |
| 319,68 | SEK | 2023-04-18 | |
| 319,40 | SEK | 2023-04-19 | |
| 318,78 | SEK | 2023-04-20 | |
| 318,57 | SEK | 2023-04-21 | |
| 318,30 | SEK | 2023-04-24 | |
| 318,08 | SEK | 2023-04-25 | |
| 317,35 | SEK | 2023-04-26 | |
| 317,67 | SEK | 2023-04-27 | |
| 318,47 | SEK | 2023-04-28 | |
| 319,09 | SEK | 2023-05-02 | |
| 319,05 | SEK | 2023-05-03 | |
| 318,85 | SEK | 2023-05-04 | |
| 318,88 | SEK | 2023-05-05 | |
| 319,34 | SEK | 2023-05-10 | |
| 319,86 | SEK | 2023-05-11 | |
| 320,05 | SEK | 2023-05-12 | |
| 320,27 | SEK | 2023-05-15 | |
| 320,44 | SEK | 2023-05-16 | |
| 320,43 | SEK | 2023-05-17 | |
| 321,73 | SEK | 2023-05-19 | |
| 322,15 | SEK | 2023-05-22 | |
| 321,99 | SEK | 2023-05-23 | |
| 320,88 | SEK | 2023-05-24 | |
| 320,41 | SEK | 2023-05-25 | |
| 320,31 | SEK | 2023-05-26 | |
| 321,05 | SEK | 2023-05-30 | |
| 320,97 | SEK | 2023-05-31 | |
| 321,20 | SEK | 2023-06-01 | |
| 322,02 | SEK | 2023-06-02 | |
| 322,67 | SEK | 2023-06-05 | |
| 323,16 | SEK | 2023-06-06 | |
| 323,88 | SEK | 2023-06-07 | |
| 324,30 | SEK | 2023-06-08 | |
| 324,67 | SEK | 2023-06-09 | |
| 325,54 | SEK | 2023-06-12 | |
| 325,76 | SEK | 2023-06-13 | |
| 325,96 | SEK | 2023-06-14 | |
| 325,13 | SEK | 2023-06-15 | |
| 325,49 | SEK | 2023-06-16 | |
| 325,66 | SEK | 2023-06-19 | |
| 324,95 | SEK | 2023-06-20 | |
| 324,00 | SEK | 2023-06-21 | |
| 323,17 | SEK | 2023-06-22 | |
| 322,73 | SEK | 2023-06-26 | |
| 322,47 | SEK | 2023-06-27 | |
| 322,66 | SEK | 2023-06-28 | |
| 322,72 | SEK | 2023-06-29 | |
| 323,00 | SEK | 2023-06-30 | |
| 323,75 | SEK | 2023-07-03 | |
| 323,86 | SEK | 2023-07-04 | |
| 323,38 | SEK | 2023-07-05 | |
| 322,97 | SEK | 2023-07-06 | |
| 321,84 | SEK | 2023-07-07 | |
| 321,81 | SEK | 2023-07-10 | |
| 322,31 | SEK | 2023-07-11 | |
| 323,13 | SEK | 2023-07-12 | |
| 324,59 | SEK | 2023-07-13 | |
| 325,14 | SEK | 2023-07-14 | |
| 324,60 | SEK | 2023-07-17 | |
| 324,77 | SEK | 2023-07-18 | |
| 325,64 | SEK | 2023-07-19 | |
| 325,91 | SEK | 2023-07-20 | |
| 325,81 | SEK | 2023-07-21 | |
| 326,19 | SEK | 2023-07-24 | |
| 326,43 | SEK | 2023-07-25 | |
| 326,27 | SEK | 2023-07-26 | |
| 326,93 | SEK | 2023-07-27 | |
| 327,34 | SEK | 2023-07-28 | |
| 327,73 | SEK | 2023-07-31 | |
| 328,00 | SEK | 2023-08-01 | |
| 327,87 | SEK | 2023-08-02 | |
| 327,20 | SEK | 2023-08-03 | |
| 327,07 | SEK | 2023-08-04 | |
| 327,59 | SEK | 2023-08-07 | |
| 327,39 | SEK | 2023-08-08 | |
| 327,88 | SEK | 2023-08-09 | |
| 328,09 | SEK | 2023-08-10 | |
| 328,39 | SEK | 2023-08-11 | |
| 328,45 | SEK | 2023-08-14 | |
| 327,95 | SEK | 2023-08-16 | |
| 327,26 | SEK | 2023-08-17 | |
| 326,64 | SEK | 2023-08-18 | |
| 326,59 | SEK | 2023-08-21 | |
| 326,92 | SEK | 2023-08-22 | |
| 327,20 | SEK | 2023-08-23 | |
| 327,82 | SEK | 2023-08-24 | |
| 327,77 | SEK | 2023-08-25 | |
| 328,51 | SEK | 2023-08-29 | |
| 328,77 | SEK | 2023-08-30 | |
| 328,90 | SEK | 2023-08-31 | |
| 329,14 | SEK | 2023-09-01 | |
| 329,57 | SEK | 2023-09-04 | |
| 329,57 | SEK | 2023-09-05 | |
| 329,44 | SEK | 2023-09-06 | |
| 329,66 | SEK | 2023-09-07 | |
| 329,74 | SEK | 2023-09-08 | |
| 330,14 | SEK | 2023-09-11 | |
| 330,31 | SEK | 2023-09-12 | |
| 330,31 | SEK | 2023-09-13 | |
| 330,80 | SEK | 2023-09-14 | |
| 331,79 | SEK | 2023-09-15 | |
| 331,74 | SEK | 2023-09-18 | |
| 331,71 | SEK | 2023-09-19 | |
| 331,84 | SEK | 2023-09-20 | |
| 331,41 | SEK | 2023-09-21 | |
| 330,97 | SEK | 2023-09-22 | |
| 330,96 | SEK | 2023-09-25 | |
| 330,48 | SEK | 2023-09-26 | |
| 330,11 | SEK | 2023-09-27 | |
| 329,22 | SEK | 2023-09-28 | |
| 329,84 | SEK | 2023-09-29 | |
| 330,04 | SEK | 2023-10-02 | |
| 329,39 | SEK | 2023-10-03 | |
| 327,38 | SEK | 2023-10-04 | |
| 327,15 | SEK | 2023-10-05 | |
| 326,87 | SEK | 2023-10-06 | |
| 326,47 | SEK | 2023-10-09 | |
| 327,36 | SEK | 2023-10-10 | |
| 328,74 | SEK | 2023-10-11 | |
| 329,47 | SEK | 2023-10-12 | |
| 328,86 | SEK | 2023-10-13 | |
| 328,51 | SEK | 2023-10-16 | |
| 328,07 | SEK | 2023-10-17 | |
| 327,31 | SEK | 2023-10-18 | |
| 326,12 | SEK | 2023-10-19 | |
| 325,45 | SEK | 2023-10-20 | |
| 325,58 | SEK | 2023-10-23 | |
| 327,20 | SEK | 2023-10-24 | |
| 327,61 | SEK | 2023-10-25 | |
| 326,95 | SEK | 2023-10-26 | |
| 327,12 | SEK | 2023-10-27 | |
| 327,81 | SEK | 2023-10-30 | |
| 328,73 | SEK | 2023-10-31 | |
| 331,30 | SEK | 2023-11-02 | |
| 331,99 | SEK | 2023-11-03 | |
| 332,63 | SEK | 2023-11-06 | |
| 332,42 | SEK | 2023-11-07 | |
| 332,66 | SEK | 2023-11-08 | |
| 333,14 | SEK | 2023-11-09 | |
| 332,88 | SEK | 2023-11-10 | |
| 333,10 | SEK | 2023-11-13 | |
| 333,64 | SEK | 2023-11-14 | |
| 335,41 | SEK | 2023-11-15 | |
| 334,87 | SEK | 2023-11-16 | |
| 334,89 | SEK | 2023-11-17 | |
| 335,12 | SEK | 2023-11-20 | |
| 335,41 | SEK | 2023-11-21 | |
| 335,87 | SEK | 2023-11-22 | |
| 336,46 | SEK | 2023-11-23 | |
| 336,58 | SEK | 2023-11-24 | |
| 336,87 | SEK | 2023-11-27 | |
| 337,01 | SEK | 2023-11-28 | |
| 338,32 | SEK | 2023-11-29 | |
| 339,36 | SEK | 2023-11-30 | |
| 339,90 | SEK | 2023-12-01 | |
| 340,65 | SEK | 2023-12-04 | |
| 340,85 | SEK | 2023-12-05 | |
| 341,41 | SEK | 2023-12-06 | |
| 341,87 | SEK | 2023-12-07 | |
| 342,03 | SEK | 2023-12-08 | |
| 342,33 | SEK | 2023-12-11 | |
| 342,61 | SEK | 2023-12-12 | |
| 343,23 | SEK | 2023-12-13 | |
| 346,76 | SEK | 2023-12-14 | |
| 347,60 | SEK | 2023-12-15 | |
| 347,72 | SEK | 2023-12-18 | |
| 348,05 | SEK | 2023-12-19 | |
| 348,68 | SEK | 2023-12-20 | |
| 349,01 | SEK | 2023-12-21 | |
| 349,25 | SEK | 2023-12-22 | |
| 349,51 | SEK | 2023-12-27 | |
| 349,69 | SEK | 2023-12-28 | |
| 349,87 | SEK | 2023-12-29 | |
| 350,08 | SEK | 2024-01-02 | |
| 348,92 | SEK | 2024-01-03 | |
| 348,51 | SEK | 2024-01-04 | |
| 347,56 | SEK | 2024-01-05 | |
| 347,87 | SEK | 2024-01-08 | |
| 348,58 | SEK | 2024-01-09 | |
| 350,11 | SEK | 2024-01-10 | |
| 351,39 | SEK | 2024-01-11 | |
| 351,24 | SEK | 2024-01-12 | |
| 351,34 | SEK | 2024-01-15 | |
| 350,60 | SEK | 2024-01-16 | |
| 349,84 | SEK | 2024-01-17 | |
| 350,26 | SEK | 2024-01-18 | |
| 350,80 | SEK | 2024-01-19 | |
| 351,59 | SEK | 2024-01-22 | |
| 352,00 | SEK | 2024-01-23 | |
| 352,43 | SEK | 2024-01-24 | |
| 352,43 | SEK | 2024-01-25 | |
| 353,29 | SEK | 2024-01-26 | |
| 353,58 | SEK | 2024-01-29 | |
| 353,59 | SEK | 2024-01-30 | |
| 353,41 | SEK | 2024-01-31 | |
| 352,62 | SEK | 2024-02-01 | |
| 353,29 | SEK | 2024-02-02 | |
| 352,86 | SEK | 2024-02-05 | |
| 352,49 | SEK | 2024-02-06 | |
| 352,37 | SEK | 2024-02-07 | |
| 352,40 | SEK | 2024-02-08 | |
| 352,85 | SEK | 2024-02-09 | |
| 353,31 | SEK | 2024-02-12 | |
| 353,44 | SEK | 2024-02-13 | |
| 353,28 | SEK | 2024-02-14 | |
| 353,91 | SEK | 2024-02-15 | |
| 354,18 | SEK | 2024-02-16 | |
| 354,41 | SEK | 2024-02-19 | |
| 354,45 | SEK | 2024-02-20 | |
| 354,64 | SEK | 2024-02-21 | |
| 355,11 | SEK | 2024-02-22 | |
| 355,60 | SEK | 2024-02-23 | |
| 355,97 | SEK | 2024-02-26 | |
| 355,61 | SEK | 2024-02-27 | |
| 355,28 | SEK | 2024-02-28 | |
| 354,88 | SEK | 2024-02-29 | |
| 355,00 | SEK | 2024-03-01 | |
| 355,26 | SEK | 2024-03-04 | |
| 355,23 | SEK | 2024-03-05 | |
| 355,07 | SEK | 2024-03-06 | |
| 355,58 | SEK | 2024-03-07 | |
| 356,37 | SEK | 2024-03-08 | |
| 356,84 | SEK | 2024-03-11 | |
| 357,12 | SEK | 2024-03-12 | |
| 357,68 | SEK | 2024-03-13 | |
| 357,59 | SEK | 2024-03-14 | |
| 357,34 | SEK | 2024-03-15 | |
| 357,56 | SEK | 2024-03-18 | |
| 357,31 | SEK | 2024-03-19 | |
| 357,21 | SEK | 2024-03-20 | |
| 356,37 | SEK | 2024-03-21 | |
| 355,55 | SEK | 2024-03-22 | |
| 355,87 | SEK | 2024-03-25 | |
| 355,87 | SEK | 2024-03-26 | |
| 355,76 | SEK | 2024-03-27 | |
| 355,89 | SEK | 2024-03-28 | |
| 355,77 | SEK | 2024-04-02 | |
| 355,41 | SEK | 2024-04-03 | |
| 355,85 | SEK | 2024-04-04 | |
| 355,66 | SEK | 2024-04-05 | |
| 355,58 | SEK | 2024-04-08 | |
| 355,94 | SEK | 2024-04-09 | |
| 356,27 | SEK | 2024-04-10 | |
| 355,14 | SEK | 2024-04-11 | |
| 354,91 | SEK | 2024-04-12 | |
| 354,48 | SEK | 2024-04-15 | |
| 352,53 | SEK | 2024-04-16 | |
| 352,93 | SEK | 2024-04-17 | |
| 353,23 | SEK | 2024-04-18 | |
| 353,32 | SEK | 2024-04-19 | |
| 353,80 | SEK | 2024-04-22 | |
| 354,59 | SEK | 2024-04-23 | |
| 354,76 | SEK | 2024-04-24 | |
| 354,10 | SEK | 2024-04-25 | |
| 353,77 | SEK | 2024-04-26 | |
| 354,28 | SEK | 2024-04-29 | |
| 354,26 | SEK | 2024-04-30 | |
| 354,23 | SEK | 2024-05-02 | |
| 354,77 | SEK | 2024-05-03 | |
| 355,96 | SEK | 2024-05-07 | |
| 356,47 | SEK | 2024-05-08 | |
| 355,72 | SEK | 2024-05-10 | |
| 356,66 | SEK | 2024-05-13 | |
| 356,44 | SEK | 2024-05-14 | |
| 356,72 | SEK | 2024-05-15 | |
| 357,64 | SEK | 2024-05-16 | |
| 357,69 | SEK | 2024-05-17 | |
| 358,03 | SEK | 2024-05-21 | |
| 357,97 | SEK | 2024-05-22 | |
| 358,10 | SEK | 2024-05-23 | |
| 357,83 | SEK | 2024-05-24 | |
| 358,16 | SEK | 2024-05-28 | |
| 357,91 | SEK | 2024-05-29 | |
| 357,66 | SEK | 2024-05-30 | |
| 357,68 | SEK | 2024-05-31 | |
| 358,33 | SEK | 2024-06-03 | |
| 358,60 | SEK | 2024-06-04 | |
| 358,69 | SEK | 2024-06-05 | |
| 359,01 | SEK | 2024-06-06 | |
| 358,91 | SEK | 2024-06-07 | |
| 358,47 | SEK | 2024-06-10 | |
| 358,18 | SEK | 2024-06-11 | |
| 358,42 | SEK | 2024-06-12 | |
| 358,81 | SEK | 2024-06-13 | |
| 357,63 | SEK | 2024-06-14 | |
| 357,19 | SEK | 2024-06-17 | |
| 357,78 | SEK | 2024-06-18 | |
| 358,02 | SEK | 2024-06-19 | |
| 358,26 | SEK | 2024-06-20 | |
| 358,24 | SEK | 2024-06-21 | |
| 358,32 | SEK | 2024-06-24 | |
| 358,58 | SEK | 2024-06-25 | |
| 358,64 | SEK | 2024-06-26 | |
| 358,40 | SEK | 2024-06-27 | |
| 358,38 | SEK | 2024-06-28 | |
| 359,05 | SEK | 2024-07-01 | |
| 358,98 | SEK | 2024-07-02 | |
| 359,16 | SEK | 2024-07-03 | |
| 359,54 | SEK | 2024-07-04 | |
| 359,77 | SEK | 2024-07-05 | |
| 360,26 | SEK | 2024-07-08 | |
| 360,74 | SEK | 2024-07-09 | |
| 360,80 | SEK | 2024-07-10 | |
| 361,10 | SEK | 2024-07-11 | |
| 361,41 | SEK | 2024-07-12 | |
| 361,73 | SEK | 2024-07-15 | |
| 361,72 | SEK | 2024-07-16 | |
| 361,67 | SEK | 2024-07-17 | |
| 361,81 | SEK | 2024-07-18 | |
| 361,73 | SEK | 2024-07-19 | |
| 362,04 | SEK | 2024-07-22 |