Namn | Kurs | Valuta | Datum |
---|---|---|---|
95,80 | SEK | 2024-05-14 | |
95,57 | SEK | 2024-06-03 | |
95,24 | SEK | 2024-05-15 | |
95,21 | SEK | 2024-05-20 | |
94,87 | SEK | 2024-05-28 | |
94,85 | SEK | 2024-05-23 | |
94,77 | SEK | 2024-05-22 | |
94,67 | SEK | 2024-06-04 | |
94,66 | SEK | 2024-05-24 | |
94,63 | SEK | 2024-05-31 | |
94,62 | SEK | 2024-05-27 | |
94,62 | SEK | 2024-05-13 | |
94,55 | SEK | 2024-05-21 | |
94,43 | SEK | 2024-05-16 | |
94,37 | SEK | 2024-05-30 | |
94,33 | SEK | 2024-05-10 | |
94,27 | SEK | 2024-05-17 | |
93,90 | SEK | 2024-05-08 | |
93,83 | SEK | 2024-05-29 | |
93,76 | SEK | 2024-05-07 | |
93,52 | SEK | 2024-06-05 | |
93,40 | SEK | 2024-06-07 | |
92,93 | SEK | 2024-07-22 | |
92,74 | SEK | 2024-05-06 | |
92,66 | SEK | 2024-07-18 | |
92,60 | SEK | 2024-07-23 | |
92,40 | SEK | 2024-06-10 | |
92,20 | SEK | 2024-04-30 | |
92,16 | SEK | 2024-05-03 | |
92,13 | SEK | 2024-07-24 | |
92,09 | SEK | 2024-07-19 | |
92,07 | SEK | 2024-07-25 | |
92,03 | SEK | 2024-04-29 | |
92,01 | SEK | 2024-06-12 | |
91,98 | SEK | 2024-07-26 | |
91,97 | SEK | 2024-04-23 | |
91,82 | SEK | 2024-07-01 | |
91,77 | SEK | 2024-05-02 | |
91,70 | SEK | 2024-07-12 | |
91,45 | SEK | 2024-04-08 | |
91,43 | SEK | 2024-04-04 | |
91,36 | SEK | 2024-04-09 | |
91,36 | SEK | 2024-04-26 | |
91,23 | SEK | 2024-04-22 | |
91,22 | SEK | 2024-06-11 | |
91,19 | SEK | 2024-06-13 | |
91,19 | SEK | 2024-07-16 | |
91,13 | SEK | 2024-07-17 | |
90,93 | SEK | 2024-07-04 | |
90,92 | SEK | 2024-07-03 | |
90,90 | SEK | 2024-04-05 | |
90,85 | SEK | 2024-07-15 | |
90,83 | SEK | 2024-04-24 | |
90,80 | SEK | 2024-07-02 | |
90,74 | SEK | 2024-07-08 | |
90,69 | SEK | 2024-06-28 | |
90,69 | SEK | 2024-04-10 | |
90,69 | SEK | 2024-04-03 | |
90,66 | SEK | 2024-06-24 | |
90,66 | SEK | 2024-07-05 | |
90,62 | SEK | 2024-07-11 | |
90,42 | SEK | 2024-03-27 | |
90,39 | SEK | 2024-04-15 | |
90,27 | SEK | 2024-04-25 | |
90,21 | SEK | 2024-04-11 | |
90,21 | SEK | 2024-04-02 | |
90,20 | SEK | 2024-03-28 | |
90,17 | SEK | 2024-04-12 | |
90,13 | SEK | 2024-06-27 | |
90,05 | SEK | 2024-07-10 | |
90,04 | SEK | 2024-03-26 | |
89,94 | SEK | 2024-04-19 | |
89,92 | SEK | 2024-06-20 | |
89,86 | SEK | 2024-06-25 | |
89,85 | SEK | 2024-06-14 | |
89,83 | SEK | 2024-03-25 | |
89,72 | SEK | 2024-06-26 | |
89,65 | SEK | 2024-07-09 | |
89,59 | SEK | 2024-06-18 | |
89,52 | SEK | 2024-03-22 | |
89,47 | SEK | 2024-03-21 | |
89,45 | SEK | 2024-04-17 | |
89,44 | SEK | 2024-06-17 | |
89,38 | SEK | 2024-06-19 | |
89,30 | SEK | 2024-04-18 | |
88,90 | SEK | 2024-04-16 | |
88,88 | SEK | 2024-03-15 | |
88,42 | SEK | 2024-03-14 | |
88,32 | SEK | 2024-03-13 | |
88,17 | SEK | 2024-03-12 | |
87,90 | SEK | 2024-03-20 | |
87,88 | SEK | 2024-03-19 | |
87,81 | SEK | 2024-03-18 | |
87,11 | SEK | 2024-03-08 | |
86,97 | SEK | 2024-03-07 | |
86,77 | SEK | 2024-03-11 | |
86,34 | SEK | 2024-03-06 | |
86,04 | SEK | 2024-03-04 | |
86,01 | SEK | 2024-03-01 | |
85,79 | SEK | 2024-03-05 | |
85,65 | SEK | 2024-02-29 | |
85,03 | SEK | 2024-02-28 | |
84,94 | SEK | 2024-01-12 | |
84,83 | SEK | 2024-01-29 | |
84,82 | SEK | 2024-01-02 | |
84,70 | SEK | 2024-01-26 | |
84,67 | SEK | 2024-01-08 | |
84,57 | SEK | 2024-01-11 | |
84,48 | SEK | 2024-02-27 | |
84,44 | SEK | 2023-04-14 | |
84,39 | SEK | 2024-01-30 | |
84,38 | SEK | 2024-01-09 | |
84,34 | SEK | 2024-01-04 | |
84,33 | SEK | 2024-01-25 | |
84,28 | SEK | 2024-01-10 | |
84,15 | SEK | 2024-01-31 | |
84,11 | SEK | 2024-01-15 | |
84,07 | SEK | 2024-01-05 | |
84,04 | SEK | 2023-03-07 | |
84,01 | SEK | 2023-12-29 | |
83,99 | SEK | 2023-04-17 | |
83,91 | SEK | 2023-03-06 | |
83,87 | SEK | 2023-03-09 | |
83,84 | SEK | 2023-12-27 | |
83,77 | SEK | 2023-12-28 | |
83,69 | SEK | 2024-02-23 | |
83,66 | SEK | 2024-02-22 | |
83,65 | SEK | 2023-03-03 | |
83,65 | SEK | 2023-04-18 | |
83,61 | SEK | 2024-02-16 | |
83,59 | SEK | 2023-03-08 | |
83,55 | SEK | 2024-02-19 | |
83,51 | SEK | 2023-12-19 | |
83,50 | SEK | 2024-01-16 | |
83,50 | SEK | 2023-02-27 | |
83,48 | SEK | 2023-12-22 | |
83,45 | SEK | 2023-12-20 | |
83,45 | SEK | 2024-01-03 | |
83,44 | SEK | 2024-02-26 | |
83,42 | SEK | 2024-02-21 | |
83,37 | SEK | 2024-01-23 | |
83,33 | SEK | 2024-02-20 | |
83,33 | SEK | 2022-01-13 | |
83,26 | SEK | 2024-02-01 | |
83,23 | SEK | 2024-02-02 | |
83,20 | SEK | 2023-12-15 | |
83,19 | SEK | 2024-01-18 | |
83,18 | SEK | 2022-01-04 | |
83,16 | SEK | 2023-04-19 | |
83,14 | SEK | 2024-02-15 | |
83,04 | SEK | 2023-02-28 | |
83,01 | SEK | 2023-02-21 | |
83,00 | SEK | 2024-01-24 | |
82,97 | SEK | 2023-12-18 | |
82,97 | SEK | 2022-01-05 | |
82,94 | SEK | 2022-01-12 | |
82,92 | SEK | 2023-02-23 | |
82,90 | SEK | 2023-04-12 | |
82,86 | SEK | 2023-04-20 | |
82,85 | SEK | 2023-12-21 | |
82,84 | SEK | 2023-04-24 | |
82,80 | SEK | 2023-02-20 | |
82,77 | SEK | 2023-02-03 | |
82,76 | SEK | 2023-04-13 | |
82,73 | SEK | 2023-03-01 | |
82,71 | SEK | 2023-02-08 | |
82,71 | SEK | 2022-01-07 | |
82,65 | SEK | 2024-01-22 | |
82,64 | SEK | 2023-02-17 | |
82,60 | SEK | 2023-04-21 | |
82,58 | SEK | 2023-02-24 | |
82,58 | SEK | 2023-02-14 | |
82,56 | SEK | 2024-01-17 | |
82,52 | SEK | 2024-02-06 | |
82,44 | SEK | 2023-02-22 | |
82,43 | SEK | 2023-02-16 | |
82,40 | SEK | 2023-02-13 | |
82,39 | SEK | 2023-04-11 | |
82,38 | SEK | 2023-02-02 | |
82,37 | SEK | 2024-02-12 | |
82,37 | SEK | 2024-02-07 | |
82,32 | SEK | 2022-01-14 | |
82,31 | SEK | 2024-01-19 | |
82,30 | SEK | 2023-12-14 | |
82,29 | SEK | 2024-02-14 | |
82,26 | SEK | 2023-03-02 | |
82,25 | SEK | 2023-02-07 | |
82,25 | SEK | 2022-01-11 | |
82,19 | SEK | 2023-02-15 | |
82,18 | SEK | 2023-04-28 | |
82,15 | SEK | 2022-01-17 | |
82,13 | SEK | 2024-02-05 | |
82,12 | SEK | 2024-02-08 | |
82,12 | SEK | 2022-01-03 | |
82,11 | SEK | 2023-05-23 | |
82,05 | SEK | 2023-02-06 | |
82,00 | SEK | 2024-02-13 | |
81,99 | SEK | 2022-01-19 | |
81,98 | SEK | 2022-01-10 | |
81,94 | SEK | 2023-05-02 | |
81,93 | SEK | 2024-02-09 | |
81,91 | SEK | 2023-02-09 | |
81,75 | SEK | 2023-04-26 | |
81,69 | SEK | 2023-04-25 | |
81,69 | SEK | 2023-04-06 | |
81,63 | SEK | 2023-02-01 | |
81,63 | SEK | 2023-12-11 | |
81,62 | SEK | 2023-03-10 | |
81,57 | SEK | 2023-05-19 | |
81,55 | SEK | 2023-01-30 | |
81,51 | SEK | 2022-01-20 | |
81,49 | SEK | 2023-03-31 | |
81,48 | SEK | 2023-04-04 | |
81,46 | SEK | 2021-12-28 | |
81,43 | SEK | 2023-01-27 | |
81,42 | SEK | 2023-04-03 | |
81,41 | SEK | 2021-12-30 | |
81,38 | SEK | 2023-05-22 | |
81,35 | SEK | 2023-04-27 | |
81,31 | SEK | 2023-05-08 | |
81,27 | SEK | 2023-12-08 | |
81,26 | SEK | 2023-12-12 | |
81,23 | SEK | 2023-05-05 | |
81,23 | SEK | 2022-02-10 | |
81,20 | SEK | 2022-01-18 | |
81,20 | SEK | 2021-12-29 | |
81,10 | SEK | 2023-03-14 | |
81,10 | SEK | 2023-02-10 | |
81,08 | SEK | 2023-05-03 | |
81,05 | SEK | 2021-12-27 | |
81,05 | SEK | 2022-02-01 | |
81,00 | SEK | 2022-02-11 | |
80,98 | SEK | 2023-01-31 | |
80,93 | SEK | 2023-12-13 | |
80,91 | SEK | 2021-11-16 | |
80,85 | SEK | 2021-11-17 | |
80,85 | SEK | 2021-11-25 | |
80,85 | SEK | 2023-05-24 | |
80,80 | SEK | 2022-02-02 | |
80,78 | SEK | 2023-12-07 | |
80,77 | SEK | 2022-02-09 | |
80,73 | SEK | 2023-05-15 | |
80,67 | SEK | 2023-05-04 | |
80,67 | SEK | 2023-03-30 | |
80,65 | SEK | 2022-01-27 | |
80,63 | SEK | 2023-11-29 | |
80,62 | SEK | 2023-04-05 | |
80,61 | SEK | 2023-05-25 | |
80,58 | SEK | 2023-12-06 | |
80,54 | SEK | 2023-05-09 | |
80,48 | SEK | 2023-05-26 | |
80,48 | SEK | 2022-01-31 | |
80,47 | SEK | 2021-11-18 | |
80,44 | SEK | 2023-11-27 | |
80,42 | SEK | 2023-11-24 | |
80,40 | SEK | 2023-01-26 | |
80,39 | SEK | 2023-01-18 | |
80,39 | SEK | 2023-06-02 | |
80,36 | SEK | 2023-10-12 | |
80,35 | SEK | 2023-09-20 | |
80,32 | SEK | 2023-11-23 | |
80,30 | SEK | 2023-05-16 | |
80,29 | SEK | 2022-01-26 | |
80,26 | SEK | 2023-11-30 | |
80,20 | SEK | 2021-11-22 | |
80,19 | SEK | 2023-03-13 | |
80,14 | SEK | 2023-05-29 | |
80,13 | SEK | 2023-01-16 | |
80,13 | SEK | 2023-09-21 | |
80,13 | SEK | 2021-11-23 | |
80,09 | SEK | 2023-05-12 | |
80,06 | SEK | 2023-01-12 | |
80,05 | SEK | 2023-11-28 | |
80,03 | SEK | 2023-12-04 | |
80,03 | SEK | 2021-12-23 | |
80,01 | SEK | 2023-01-25 | |
80,00 | SEK | 2023-06-16 | |
79,97 | SEK | 2023-05-17 | |
79,96 | SEK | 2021-11-19 | |
79,92 | SEK | 2023-01-17 | |
79,92 | SEK | 2023-11-20 | |
79,91 | SEK | 2022-01-21 | |
79,87 | SEK | 2023-11-17 | |
79,87 | SEK | 2023-12-05 | |
79,85 | SEK | 2021-11-24 | |
79,83 | SEK | 2023-05-30 | |
79,82 | SEK | 2023-12-01 | |
79,82 | SEK | 2023-08-10 | |
79,81 | SEK | 2022-02-16 | |
79,80 | SEK | 2023-09-15 | |
79,78 | SEK | 2022-02-15 | |
79,77 | SEK | 2023-10-11 | |
79,76 | SEK | 2023-05-11 | |
79,75 | SEK | 2021-11-15 | |
79,73 | SEK | 2023-11-15 | |
79,72 | SEK | 2023-01-13 | |
79,71 | SEK | 2022-02-03 | |
79,67 | SEK | 2023-09-22 | |
79,65 | SEK | 2021-12-07 | |
79,61 | SEK | 2023-09-05 | |
79,58 | SEK | 2022-02-08 | |
79,55 | SEK | 2023-09-04 | |
79,53 | SEK | 2023-11-22 | |
79,51 | SEK | 2023-08-01 | |
79,48 | SEK | 2023-09-14 | |
79,48 | SEK | 2023-10-13 | |
79,47 | SEK | 2023-10-16 | |
79,41 | SEK | 2023-05-10 | |
79,40 | SEK | 2023-11-21 | |
79,38 | SEK | 2023-10-10 | |
79,36 | SEK | 2023-07-28 | |
79,36 | SEK | 2023-06-19 | |
79,36 | SEK | 2022-02-07 | |
79,34 | SEK | 2023-07-27 | |
79,34 | SEK | 2023-07-25 | |
79,32 | SEK | 2023-07-31 | |
79,30 | SEK | 2023-09-18 | |
79,30 | SEK | 2023-03-22 | |
79,29 | SEK | 2023-06-14 | |
79,29 | SEK | 2022-01-28 | |
79,28 | SEK | 2023-09-06 | |
79,26 | SEK | 2021-11-12 | |
79,23 | SEK | 2021-12-08 | |
79,22 | SEK | 2023-08-31 | |
79,20 | SEK | 2023-11-16 | |
79,19 | SEK | 2023-01-24 | |
79,14 | SEK | 2023-08-09 | |
79,13 | SEK | 2023-08-11 | |
79,12 | SEK | 2023-09-01 | |
79,12 | SEK | 2023-01-23 | |
79,07 | SEK | 2023-01-19 | |
79,06 | SEK | 2023-11-14 | |
79,04 | SEK | 2023-09-19 | |
79,04 | SEK | 2023-06-09 | |
79,04 | SEK | 2022-02-14 | |
79,03 | SEK | 2023-08-14 | |
79,01 | SEK | 2023-01-11 | |
79,01 | SEK | 2023-06-07 | |
79,00 | SEK | 2023-06-13 | |
78,99 | SEK | 2023-03-29 | |
78,93 | SEK | 2023-06-15 | |
78,91 | SEK | 2023-06-12 | |
78,91 | SEK | 2023-03-21 | |
78,87 | SEK | 2023-08-02 | |
78,86 | SEK | 2023-07-26 | |
78,83 | SEK | 2023-08-07 | |
78,81 | SEK | 2023-09-29 | |
78,80 | SEK | 2023-08-29 | |
78,80 | SEK | 2023-06-08 | |
78,79 | SEK | 2023-09-25 | |
78,78 | SEK | 2023-07-04 | |
78,75 | SEK | 2023-08-30 | |
78,73 | SEK | 2023-09-13 | |
78,68 | SEK | 2023-08-15 | |
78,68 | SEK | 2021-11-11 | |
78,68 | SEK | 2021-08-13 | |
78,67 | SEK | 2021-08-12 | |
78,66 | SEK | 2023-03-15 | |
78,64 | SEK | 2023-07-05 | |
78,64 | SEK | 2023-07-19 | |
78,64 | SEK | 2021-12-01 | |
78,63 | SEK | 2022-02-17 | |
78,62 | SEK | 2023-06-05 | |
78,61 | SEK | 2023-09-12 | |
78,58 | SEK | 2023-06-20 | |
78,55 | SEK | 2023-07-24 | |
78,55 | SEK | 2023-08-04 | |
78,54 | SEK | 2023-10-02 | |
78,54 | SEK | 2023-01-20 | |
78,52 | SEK | 2023-03-23 | |
78,52 | SEK | 2023-07-12 | |
78,52 | SEK | 2023-07-03 | |
78,52 | SEK | 2021-12-10 | |
78,49 | SEK | 2021-08-11 | |
78,48 | SEK | 2022-02-04 | |
78,48 | SEK | 2023-09-11 | |
78,48 | SEK | 2023-01-09 | |
78,44 | SEK | 2023-08-08 | |
78,42 | SEK | 2023-07-18 | |
78,42 | SEK | 2021-12-02 | |
78,39 | SEK | 2021-12-09 | |
78,39 | SEK | 2021-08-06 | |
78,38 | SEK | 2023-09-07 | |
78,37 | SEK | 2023-07-13 | |
78,36 | SEK | 2022-01-25 | |
78,32 | SEK | 2021-12-06 | |
78,32 | SEK | 2023-06-01 | |
78,30 | SEK | 2023-08-03 | |
78,29 | SEK | 2023-05-31 | |
78,28 | SEK | 2023-11-03 | |
78,28 | SEK | 2021-08-05 | |
78,26 | SEK | 2023-08-16 | |
78,26 | SEK | 2023-03-16 | |
78,25 | SEK | 2023-10-18 | |
78,22 | SEK | 2021-11-10 | |
78,20 | SEK | 2021-08-09 | |
78,20 | SEK | 2023-11-06 | |
78,19 | SEK | 2023-03-27 | |
78,17 | SEK | 2023-09-26 | |
78,17 | SEK | 2021-08-10 | |
78,17 | SEK | 2021-12-22 | |
78,16 | SEK | 2021-11-29 | |
78,14 | SEK | 2023-07-21 | |
78,13 | SEK | 2023-08-28 | |
78,12 | SEK | 2021-12-21 | |
78,10 | SEK | 2023-10-17 | |
78,09 | SEK | 2023-01-10 | |
78,04 | SEK | 2023-03-20 | |
78,01 | SEK | 2023-11-09 | |
77,97 | SEK | 2023-10-09 | |
77,96 | SEK | 2023-10-05 | |
77,95 | SEK | 2021-11-08 | |
77,94 | SEK | 2023-11-02 | |
77,93 | SEK | 2023-09-08 | |
77,92 | SEK | 2023-08-17 | |
77,90 | SEK | 2021-11-26 | |
77,89 | SEK | 2023-07-06 | |
77,88 | SEK | 2023-06-30 | |
77,88 | SEK | 2023-07-11 | |
77,88 | SEK | 2021-09-06 | |
77,87 | SEK | 2023-10-06 | |
77,84 | SEK | 2023-11-08 | |
77,81 | SEK | 2021-11-05 | |
77,80 | SEK | 2021-12-16 | |
77,79 | SEK | 2021-12-14 | |
77,79 | SEK | 2023-06-21 | |
77,78 | SEK | 2023-07-07 | |
77,78 | SEK | 2023-10-03 | |
77,72 | SEK | 2021-12-17 | |
77,71 | SEK | 2021-12-13 | |
77,71 | SEK | 2021-12-03 | |
77,71 | SEK | 2022-02-18 | |
77,68 | SEK | 2021-11-09 | |
77,68 | SEK | 2023-11-13 | |
77,66 | SEK | 2021-10-22 | |
77,64 | SEK | 2021-07-29 | |
77,62 | SEK | 2023-03-24 | |
77,61 | SEK | 2023-09-28 | |
77,60 | SEK | 2023-09-27 | |
77,60 | SEK | 2023-07-14 | |
77,58 | SEK | 2023-03-28 | |
77,58 | SEK | 2021-08-16 | |
77,57 | SEK | 2023-08-25 | |
77,56 | SEK | 2023-07-10 | |
77,56 | SEK | 2021-09-03 | |
77,54 | SEK | 2021-09-02 | |
77,52 | SEK | 2021-11-30 | |
77,51 | SEK | 2023-08-24 | |
77,50 | SEK | 2023-08-23 | |
77,49 | SEK | 2023-11-10 | |
77,48 | SEK | 2021-08-17 | |
77,44 | SEK | 2021-11-04 | |
77,44 | SEK | 2022-12-13 | |
77,43 | SEK | 2023-07-17 | |
77,42 | SEK | 2021-09-07 | |
77,42 | SEK | 2021-08-04 | |
77,38 | SEK | 2021-08-02 | |
77,38 | SEK | 2021-08-18 | |
77,37 | SEK | 2021-07-26 | |
77,36 | SEK | 2023-08-22 | |
77,35 | SEK | 2023-08-21 | |
77,35 | SEK | 2023-11-07 | |
77,33 | SEK | 2023-06-29 | |
77,29 | SEK | 2023-03-17 | |
77,28 | SEK | 2021-07-30 | |
77,26 | SEK | 2023-10-04 | |
77,21 | SEK | 2021-08-03 | |
77,21 | SEK | 2022-01-24 | |
77,19 | SEK | 2021-12-20 | |
77,16 | SEK | 2023-08-18 | |
77,10 | SEK | 2023-06-28 | |
77,03 | SEK | 2022-12-05 | |
77,03 | SEK | 2021-07-28 | |
77,02 | SEK | 2021-08-27 | |
77,01 | SEK | 2021-12-15 | |
76,97 | SEK | 2021-10-21 | |
76,95 | SEK | 2021-07-23 | |
76,90 | SEK | 2021-10-15 | |
76,88 | SEK | 2021-08-26 | |
76,87 | SEK | 2021-08-30 | |
76,87 | SEK | 2023-10-19 | |
76,86 | SEK | 2023-07-20 | |
76,86 | SEK | 2021-10-19 | |
76,85 | SEK | 2021-07-14 | |
76,84 | SEK | 2021-10-25 | |
76,84 | SEK | 2022-12-01 | |
76,83 | SEK | 2023-01-05 | |
76,82 | SEK | 2022-12-02 | |
76,81 | SEK | 2021-11-03 | |
76,79 | SEK | 2021-07-27 | |
76,74 | SEK | 2023-10-31 | |
76,73 | SEK | 2022-12-14 | |
76,67 | SEK | 2021-09-08 | |
76,65 | SEK | 2021-10-18 | |
76,65 | SEK | 2023-11-01 | |
76,64 | SEK | 2021-08-24 | |
76,62 | SEK | 2021-08-25 | |
76,60 | SEK | 2021-07-13 | |
76,49 | SEK | 2021-08-20 | |
76,48 | SEK | 2021-08-23 | |
76,44 | SEK | 2021-09-01 | |
76,38 | SEK | 2021-09-09 | |
76,36 | SEK | 2021-07-15 | |
76,36 | SEK | 2023-06-22 | |
76,35 | SEK | 2021-10-27 | |
76,30 | SEK | 2021-10-14 | |
76,28 | SEK | 2021-10-26 | |
76,26 | SEK | 2021-11-02 | |
76,26 | SEK | 2021-08-31 | |
76,21 | SEK | 2023-01-04 | |
76,19 | SEK | 2021-09-10 | |
76,14 | SEK | 2023-06-26 | |
76,11 | SEK | 2021-10-28 | |
76,11 | SEK | 2022-02-21 | |
76,08 | SEK | 2023-10-20 | |
76,06 | SEK | 2022-12-06 | |
76,03 | SEK | 2021-08-19 | |
75,99 | SEK | 2022-02-22 | |
75,98 | SEK | 2021-11-01 | |
75,98 | SEK | 2021-10-20 | |
75,98 | SEK | 2021-07-07 | |
75,97 | SEK | 2021-07-12 | |
75,95 | SEK | 2021-07-06 | |
75,95 | SEK | 2021-07-05 | |
75,95 | SEK | 2021-10-13 | |
75,89 | SEK | 2021-09-13 | |
75,88 | SEK | 2022-12-09 | |
75,87 | SEK | 2022-11-30 | |
75,87 | SEK | 2021-09-27 | |
75,81 | SEK | 2022-12-12 | |
75,78 | SEK | 2022-11-25 | |
75,74 | SEK | 2021-10-29 | |
75,72 | SEK | 2023-06-27 | |
75,69 | SEK | 2021-10-08 | |
75,67 | SEK | 2021-07-02 | |
75,66 | SEK | 2021-07-09 | |
75,64 | SEK | 2021-09-14 | |
75,62 | SEK | 2022-11-29 | |
75,60 | SEK | 2021-09-28 | |
75,59 | SEK | 2021-10-12 | |
75,58 | SEK | 2021-10-07 | |
75,57 | SEK | 2023-10-30 | |
75,54 | SEK | 2021-07-21 | |
75,52 | SEK | 2021-10-11 | |
75,50 | SEK | 2022-02-23 | |
75,49 | SEK | 2022-11-14 | |
75,45 | SEK | 2022-11-15 | |
75,41 | SEK | 2022-11-24 | |
75,40 | SEK | 2021-07-01 | |
75,37 | SEK | 2021-07-16 | |
75,36 | SEK | 2023-01-03 | |
75,32 | SEK | 2023-10-24 | |
75,27 | SEK | 2022-12-15 | |
75,25 | SEK | 2022-11-23 | |
75,24 | SEK | 2022-11-28 | |
75,23 | SEK | 2021-07-22 | |
75,22 | SEK | 2022-11-18 | |
75,20 | SEK | 2022-11-11 | |
75,16 | SEK | 2022-11-16 | |
75,16 | SEK | 2022-12-07 | |
75,16 | SEK | 2021-09-16 | |
75,14 | SEK | 2021-09-23 | |
75,09 | SEK | 2021-06-07 | |
75,09 | SEK | 2021-06-03 | |
75,09 | SEK | 2022-11-22 | |
75,08 | SEK | 2022-11-21 | |
75,08 | SEK | 2023-10-27 | |
75,08 | SEK | 2021-09-24 | |
75,07 | SEK | 2022-12-08 | |
75,06 | SEK | 2023-10-23 | |
75,03 | SEK | 2021-06-08 | |
75,02 | SEK | 2021-09-17 | |
75,01 | SEK | 2021-10-04 | |
74,98 | SEK | 2021-06-11 | |
74,97 | SEK | 2023-10-26 | |
74,94 | SEK | 2023-01-02 | |
74,93 | SEK | 2021-06-04 | |
74,92 | SEK | 2021-09-15 | |
74,90 | SEK | 2021-09-30 | |
74,88 | SEK | 2021-05-10 | |
74,87 | SEK | 2021-06-16 | |
74,87 | SEK | 2021-07-08 | |
74,85 | SEK | 2021-06-29 | |
74,82 | SEK | 2021-09-29 | |
74,79 | SEK | 2021-06-30 | |
74,79 | SEK | 2021-06-14 | |
74,78 | SEK | 2021-05-18 | |
74,77 | SEK | 2021-06-02 | |
74,73 | SEK | 2021-06-15 | |
74,73 | SEK | 2021-06-17 | |
74,72 | SEK | 2021-06-10 | |
74,59 | SEK | 2021-05-28 | |
74,58 | SEK | 2021-06-01 | |
74,55 | SEK | 2021-05-14 | |
74,54 | SEK | 2021-06-09 | |
74,50 | SEK | 2023-10-25 | |
74,49 | SEK | 2021-05-07 | |
74,48 | SEK | 2021-05-17 | |
74,48 | SEK | 2021-10-01 | |
74,47 | SEK | 2022-11-10 | |
74,46 | SEK | 2021-05-21 | |
74,45 | SEK | 2022-12-29 | |
74,44 | SEK | 2022-08-16 | |
74,36 | SEK | 2022-08-12 | |
74,35 | SEK | 2021-05-24 | |
74,34 | SEK | 2022-11-17 | |
74,30 | SEK | 2021-10-05 | |
74,29 | SEK | 2021-06-28 | |
74,27 | SEK | 2021-10-06 | |
74,17 | SEK | 2021-05-25 | |
74,15 | SEK | 2022-12-30 | |
74,12 | SEK | 2022-12-27 | |
74,11 | SEK | 2021-05-31 | |
74,06 | SEK | 2021-05-27 | |
74,02 | SEK | 2021-09-22 | |
73,98 | SEK | 2021-06-24 | |
73,95 | SEK | 2021-05-20 | |
73,94 | SEK | 2022-08-15 | |
73,89 | SEK | 2022-06-08 | |
73,86 | SEK | 2022-12-28 | |
73,81 | SEK | 2022-08-18 | |
73,81 | SEK | 2022-08-11 | |
73,77 | SEK | 2022-12-16 | |
73,77 | SEK | 2021-06-18 | |
73,74 | SEK | 2022-12-21 | |
73,72 | SEK | 2021-07-20 | |
73,70 | SEK | 2021-05-11 | |
73,70 | SEK | 2022-12-23 | |
73,66 | SEK | 2021-05-03 | |
73,65 | SEK | 2021-05-12 | |
73,65 | SEK | 2021-05-06 | |
73,65 | SEK | 2021-05-05 | |
73,64 | SEK | 2022-08-17 | |
73,61 | SEK | 2021-06-22 | |
73,60 | SEK | 2021-06-21 | |
73,60 | SEK | 2022-06-03 | |
73,58 | SEK | 2022-12-19 | |
73,54 | SEK | 2021-06-23 | |
73,53 | SEK | 2022-05-30 | |
73,53 | SEK | 2022-08-19 | |
73,50 | SEK | 2022-02-25 | |
73,49 | SEK | 2021-04-30 | |
73,47 | SEK | 2021-05-19 | |
73,41 | SEK | 2021-05-26 | |
73,39 | SEK | 2022-11-08 | |
73,39 | SEK | 2022-12-22 | |
73,38 | SEK | 2022-06-01 | |
73,38 | SEK | 2022-06-09 | |
73,38 | SEK | 2021-07-19 | |
73,37 | SEK | 2022-04-21 | |
73,37 | SEK | 2022-03-29 | |
73,33 | SEK | 2021-04-16 | |
73,27 | SEK | 2021-04-29 | |
73,26 | SEK | 2022-06-02 | |
73,23 | SEK | 2021-09-20 | |
73,19 | SEK | 2022-05-31 | |
73,17 | SEK | 2021-04-26 | |
73,16 | SEK | 2022-12-20 | |
73,15 | SEK | 2022-05-27 | |
73,15 | SEK | 2022-07-29 | |
73,15 | SEK | 2021-04-19 | |
73,13 | SEK | 2022-11-09 | |
73,11 | SEK | 2021-09-21 | |
73,08 | SEK | 2022-08-10 | |
73,01 | SEK | 2022-06-07 | |
72,93 | SEK | 2022-05-17 | |
72,88 | SEK | 2022-08-08 | |
72,85 | SEK | 2022-11-07 | |
72,78 | SEK | 2021-05-04 | |
72,67 | SEK | 2021-04-27 | |
72,64 | SEK | 2022-08-04 | |
72,62 | SEK | 2021-04-09 | |
72,61 | SEK | 2021-04-15 | |
72,60 | SEK | 2021-04-06 | |
72,55 | SEK | 2021-04-07 | |
72,55 | SEK | 2021-04-28 | |
72,54 | SEK | 2021-04-08 | |
72,47 | SEK | 2021-04-23 | |
72,45 | SEK | 2021-04-13 | |
72,40 | SEK | 2022-04-29 | |
72,39 | SEK | 2022-08-01 | |
72,39 | SEK | 2021-04-12 | |
72,39 | SEK | 2021-04-14 | |
72,30 | SEK | 2022-04-22 | |
72,29 | SEK | 2022-05-18 | |
72,27 | SEK | 2022-02-28 | |
72,26 | SEK | 2022-03-30 | |
72,24 | SEK | 2022-04-20 | |
72,23 | SEK | 2021-04-22 | |
72,13 | SEK | 2022-02-24 | |
72,07 | SEK | 2022-05-13 | |
72,05 | SEK | 2022-08-09 | |
72,02 | SEK | 2022-08-24 | |
72,02 | SEK | 2022-07-28 | |
72,00 | SEK | 2022-08-05 | |
71,99 | SEK | 2021-03-15 | |
71,97 | SEK | 2022-05-16 | |
71,95 | SEK | 2022-08-22 | |
71,93 | SEK | 2022-03-22 | |
71,92 | SEK | 2022-11-04 | |
71,91 | SEK | 2022-08-25 | |
71,91 | SEK | 2022-08-23 | |
71,89 | SEK | 2022-04-26 | |
71,89 | SEK | 2021-03-16 | |
71,88 | SEK | 2021-04-21 | |
71,87 | SEK | 2022-05-03 | |
71,85 | SEK | 2022-05-04 | |
71,85 | SEK | 2022-08-03 | |
71,84 | SEK | 2022-04-04 | |
71,81 | SEK | 2021-04-01 | |
71,81 | SEK | 2022-06-10 | |
71,80 | SEK | 2022-05-20 | |
71,78 | SEK | 2021-04-20 | |
71,77 | SEK | 2022-04-27 | |
71,71 | SEK | 2022-04-01 | |
71,70 | SEK | 2022-04-12 | |
71,70 | SEK | 2022-08-26 | |
71,68 | SEK | 2021-03-30 | |
71,65 | SEK | 2022-03-16 | |
71,64 | SEK | 2022-04-08 | |
71,61 | SEK | 2022-04-11 | |
71,61 | SEK | 2021-03-31 | |
71,59 | SEK | 2022-05-05 | |
71,59 | SEK | 2022-08-02 | |
71,59 | SEK | 2022-07-25 | |
71,57 | SEK | 2022-07-22 | |
71,51 | SEK | 2022-04-19 | |
71,49 | SEK | 2022-03-28 | |
71,49 | SEK | 2021-03-17 | |
71,47 | SEK | 2021-03-12 | |
71,46 | SEK | 2022-03-01 | |
71,40 | SEK | 2022-05-23 | |
71,39 | SEK | 2022-03-21 | |
71,38 | SEK | 2022-04-25 | |
71,38 | SEK | 2021-03-18 | |
71,36 | SEK | 2021-03-29 | |
71,36 | SEK | 2022-04-05 | |
71,35 | SEK | 2021-03-19 | |
71,33 | SEK | 2022-11-02 | |
71,32 | SEK | 2022-05-24 | |
71,32 | SEK | 2022-04-28 | |
71,29 | SEK | 2022-07-27 | |
71,29 | SEK | 2021-03-11 | |
71,21 | SEK | 2022-05-19 | |
71,18 | SEK | 2022-03-25 | |
71,17 | SEK | 2021-03-26 | |
71,10 | SEK | 2022-04-13 | |
71,10 | SEK | 2022-09-12 | |
71,08 | SEK | 2021-03-22 | |
70,99 | SEK | 2022-03-31 | |
70,98 | SEK | 2022-11-01 | |
70,97 | SEK | 2022-05-02 | |
70,97 | SEK | 2022-07-26 | |
70,93 | SEK | 2022-08-30 | |
70,92 | SEK | 2022-05-25 | |
70,90 | SEK | 2022-04-07 | |
70,86 | SEK | 2022-07-21 | |
70,86 | SEK | 2022-08-31 | |
70,84 | SEK | 2022-04-14 | |
70,83 | SEK | 2022-03-14 | |
70,79 | SEK | 2021-03-23 | |
70,77 | SEK | 2022-03-18 | |
70,76 | SEK | 2021-03-24 | |
70,72 | SEK | 2021-03-10 | |
70,68 | SEK | 2022-11-03 | |
70,66 | SEK | 2022-10-18 | |
70,64 | SEK | 2022-10-28 | |
70,62 | SEK | 2022-06-13 | |
70,59 | SEK | 2022-03-17 | |
70,59 | SEK | 2022-03-23 | |
70,57 | SEK | 2022-05-11 | |
70,56 | SEK | 2022-06-14 | |
70,51 | SEK | 2022-06-15 | |
70,47 | SEK | 2022-07-08 | |
70,43 | SEK | 2022-10-19 | |
70,37 | SEK | 2022-10-31 | |
70,34 | SEK | 2022-05-12 | |
70,29 | SEK | 2022-07-20 | |
70,28 | SEK | 2021-03-09 | |
70,26 | SEK | 2022-09-13 | |
70,25 | SEK | 2022-07-07 | |
70,25 | SEK | 2022-05-10 | |
70,25 | SEK | 2022-03-02 | |
70,17 | SEK | 2022-10-24 | |
70,15 | SEK | 2022-07-12 | |
70,10 | SEK | 2022-08-29 | |
70,09 | SEK | 2021-03-25 | |
70,06 | SEK | 2022-07-11 | |
70,05 | SEK | 2022-03-24 | |
70,03 | SEK | 2022-06-28 | |
70,02 | SEK | 2022-09-02 | |
69,96 | SEK | 2022-09-09 | |
69,89 | SEK | 2022-07-19 | |
69,84 | SEK | 2022-10-17 | |
69,82 | SEK | 2022-07-13 | |
69,80 | SEK | 2022-03-15 | |
69,77 | SEK | 2021-03-08 | |
69,73 | SEK | 2022-10-27 | |
69,68 | SEK | 2022-10-25 | |
69,65 | SEK | 2022-04-06 | |
69,64 | SEK | 2022-03-03 | |
69,61 | SEK | 2022-05-06 | |
69,56 | SEK | 2022-07-18 | |
69,35 | SEK | 2022-10-21 | |
69,31 | SEK | 2022-10-26 | |
69,24 | SEK | 2022-05-09 | |
69,20 | SEK | 2022-03-11 | |
69,16 | SEK | 2022-06-21 | |
69,15 | SEK | 2022-06-27 | |
69,10 | SEK | 2022-09-06 | |
69,10 | SEK | 2022-09-15 | |
69,09 | SEK | 2022-09-01 | |
69,06 | SEK | 2022-10-20 | |
69,05 | SEK | 2022-09-14 | |
68,95 | SEK | 2022-10-14 | |
68,88 | SEK | 2022-09-05 | |
68,83 | SEK | 2022-06-29 | |
68,76 | SEK | 2022-07-01 | |
68,64 | SEK | 2022-09-07 | |
68,63 | SEK | 2022-07-06 | |
68,60 | SEK | 2022-03-10 | |
68,59 | SEK | 2022-06-17 | |
68,55 | SEK | 2022-06-20 | |
68,51 | SEK | 2021-03-05 | |
68,43 | SEK | 2022-07-04 | |
68,42 | SEK | 2021-03-04 | |
68,37 | SEK | 2022-03-09 | |
68,27 | SEK | 2022-09-08 | |
68,21 | SEK | 2021-03-03 | |
68,19 | SEK | 2022-06-22 | |
68,17 | SEK | 2021-03-02 | |
68,10 | SEK | 2022-10-04 | |
67,93 | SEK | 2022-09-16 | |
67,90 | SEK | 2022-07-14 | |
67,87 | SEK | 2022-09-21 | |
67,83 | SEK | 2022-06-16 | |
67,81 | SEK | 2022-09-19 | |
67,77 | SEK | 2022-06-23 | |
67,72 | SEK | 2022-07-15 | |
67,70 | SEK | 2022-10-06 | |
67,67 | SEK | 2021-03-01 | |
67,63 | SEK | 2022-09-20 | |
67,53 | SEK | 2021-02-25 | |
67,51 | SEK | 2022-07-05 | |
67,50 | SEK | 2022-10-05 | |
67,43 | SEK | 2022-09-22 | |
67,27 | SEK | 2022-10-13 | |
67,27 | SEK | 2021-02-16 | |
67,09 | SEK | 2022-10-10 | |
67,03 | SEK | 2022-03-04 | |
67,00 | SEK | 2021-02-24 | |
66,99 | SEK | 2021-02-15 | |
66,86 | SEK | 2022-10-11 | |
66,80 | SEK | 2022-06-30 | |
66,79 | SEK | 2022-10-12 | |
66,69 | SEK | 2021-02-17 | |
66,67 | SEK | 2021-02-26 | |
66,62 | SEK | 2022-10-07 | |
66,50 | SEK | 2022-03-08 | |
66,48 | SEK | 2022-03-07 | |
66,40 | SEK | 2021-02-22 | |
66,29 | SEK | 2021-02-19 | |
66,28 | SEK | 2022-09-26 | |
66,26 | SEK | 2021-02-11 | |
66,25 | SEK | 2021-02-12 | |
66,19 | SEK | 2022-09-27 | |
66,11 | SEK | 2022-09-28 | |
66,10 | SEK | 2022-09-23 | |
66,10 | SEK | 2021-02-18 | |
66,05 | SEK | 2021-02-08 | |
66,05 | SEK | 2022-10-03 | |
66,00 | SEK | 2021-02-23 | |
65,94 | SEK | 2021-02-10 | |
65,94 | SEK | 2021-02-04 | |
65,57 | SEK | 2021-02-09 | |
65,57 | SEK | 2022-09-30 | |
65,39 | SEK | 2021-02-03 | |
65,34 | SEK | 2021-02-05 | |
65,15 | SEK | 2021-01-22 | |
65,13 | SEK | 2021-01-21 | |
65,06 | SEK | 2021-01-26 | |
64,88 | SEK | 2021-02-02 | |
64,87 | SEK | 2021-01-20 | |
64,84 | SEK | 2022-09-29 | |
64,79 | SEK | 2021-01-28 | |
64,73 | SEK | 2021-01-27 | |
64,68 | SEK | 2021-01-25 | |
64,68 | SEK | 2021-02-01 | |
64,66 | SEK | 2021-01-29 | |
64,05 | SEK | 2021-01-14 | |
64,02 | SEK | 2021-01-19 | |
63,94 | SEK | 2020-12-09 | |
63,88 | SEK | 2021-01-18 | |
63,63 | SEK | 2021-01-15 | |
63,27 | SEK | 2021-01-13 | |
63,20 | SEK | 2020-12-08 | |
63,04 | SEK | 2020-12-01 | |
62,96 | SEK | 2020-12-07 | |
62,90 | SEK | 2020-12-04 | |
62,85 | SEK | 2020-12-10 | |
62,82 | SEK | 2020-11-27 | |
62,78 | SEK | 2021-01-08 | |
62,76 | SEK | 2020-11-24 | |
62,72 | SEK | 2021-01-12 | |
62,69 | SEK | 2020-11-26 | |
62,68 | SEK | 2021-01-07 | |
62,66 | SEK | 2020-12-02 | |
62,57 | SEK | 2020-11-25 | |
62,43 | SEK | 2020-12-03 | |
62,40 | SEK | 2020-11-30 | |
62,30 | SEK | 2020-12-14 | |
62,18 | SEK | 2020-12-11 | |
62,06 | SEK | 2021-01-11 | |
62,01 | SEK | 2020-12-15 | |
61,95 | SEK | 2020-12-16 | |
61,82 | SEK | 2020-12-17 | |
61,73 | SEK | 2021-01-04 | |
61,63 | SEK | 2020-11-23 | |
61,54 | SEK | 2020-12-18 | |
61,49 | SEK | 2020-12-29 | |
61,48 | SEK | 2020-12-30 | |
61,44 | SEK | 2021-01-05 | |
61,41 | SEK | 2020-12-28 | |
61,23 | SEK | 2020-11-18 | |
61,17 | SEK | 2020-11-20 | |
61,16 | SEK | 2020-11-16 | |
61,06 | SEK | 2020-11-19 | |
60,86 | SEK | 2020-12-23 | |
60,66 | SEK | 2020-11-17 | |
60,34 | SEK | 2020-11-10 | |
60,33 | SEK | 2020-12-22 | |
60,21 | SEK | 2020-11-11 | |
60,01 | SEK | 2020-11-13 | |
60,00 | SEK | 2020-11-09 | |
59,87 | SEK | 2020-12-21 | |
59,64 | SEK | 2020-11-12 | |
59,31 | SEK | 2020-10-08 | |
59,20 | SEK | 2020-10-20 | |
59,12 | SEK | 2020-10-12 | |
59,09 | SEK | 2020-10-06 | |
59,02 | SEK | 2020-10-07 | |
59,02 | SEK | 2020-10-14 | |
58,96 | SEK | 2020-10-09 | |
58,95 | SEK | 2020-10-19 | |
58,93 | SEK | 2020-10-23 | |
58,80 | SEK | 2020-10-21 | |
58,68 | SEK | 2020-10-16 | |
58,61 | SEK | 2020-10-13 | |
58,56 | SEK | 2020-10-05 | |
58,38 | SEK | 2020-10-22 | |
58,37 | SEK | 2020-09-16 | |
58,35 | SEK | 2020-02-19 | |
58,32 | SEK | 2020-02-12 | |
58,29 | SEK | 2020-02-20 | |
58,23 | SEK | 2020-09-17 | |
58,18 | SEK | 2020-10-15 | |
58,11 | SEK | 2020-02-17 | |
58,07 | SEK | 2020-09-15 | |
58,06 | SEK | 2020-02-14 | |
57,98 | SEK | 2020-02-18 | |
57,98 | SEK | 2020-09-18 | |
57,94 | SEK | 2020-02-11 | |
57,91 | SEK | 2020-10-01 | |
57,84 | SEK | 2020-09-30 | |
57,76 | SEK | 2020-02-13 | |
57,68 | SEK | 2020-02-21 | |
57,62 | SEK | 2020-09-29 | |
57,56 | SEK | 2020-09-14 | |
57,43 | SEK | 2020-09-10 | |
57,42 | SEK | 2020-11-06 | |
57,38 | SEK | 2020-09-09 | |
57,37 | SEK | 2020-11-05 | |
57,32 | SEK | 2020-10-02 | |
57,28 | SEK | 2020-02-10 | |
57,27 | SEK | 2020-10-26 | |
57,21 | SEK | 2020-09-11 | |
57,15 | SEK | 2020-09-28 | |
57,03 | SEK | 2020-02-07 | |
57,03 | SEK | 2020-02-06 | |
56,94 | SEK | 2020-09-07 | |
56,91 | SEK | 2020-09-03 | |
56,76 | SEK | 2020-02-05 | |
56,73 | SEK | 2020-08-27 | |
56,71 | SEK | 2020-11-04 | |
56,68 | SEK | 2020-09-23 | |
56,55 | SEK | 2020-09-08 | |
56,51 | SEK | 2020-08-28 | |
56,51 | SEK | 2020-10-27 | |
56,46 | SEK | 2020-09-02 | |
56,41 | SEK | 2020-09-04 | |
56,34 | SEK | 2020-11-03 | |
56,33 | SEK | 2020-08-31 | |
56,18 | SEK | 2020-09-21 | |
56,15 | SEK | 2020-08-26 | |
56,10 | SEK | 2020-09-24 | |
55,98 | SEK | 2020-09-22 | |
55,92 | SEK | 2020-08-13 | |
55,86 | SEK | 2020-02-04 | |
55,83 | SEK | 2020-08-25 | |
55,80 | SEK | 2020-08-11 | |
55,80 | SEK | 2020-09-25 | |
55,79 | SEK | 2020-09-01 | |
55,70 | SEK | 2020-01-20 | |
55,69 | SEK | 2020-08-12 | |
55,68 | SEK | 2020-01-02 | |
55,46 | SEK | 2020-01-17 | |
55,45 | SEK | 2020-01-22 | |
55,41 | SEK | 2020-01-21 | |
55,41 | SEK | 2020-01-31 | |
55,35 | SEK | 2020-02-24 | |
55,34 | SEK | 2020-08-17 | |
55,25 | SEK | 2020-01-30 | |
55,24 | SEK | 2020-11-02 | |
55,23 | SEK | 2020-08-24 | |
55,22 | SEK | 2019-11-12 | |
55,20 | SEK | 2020-02-03 | |
55,17 | SEK | 2019-12-23 | |
55,16 | SEK | 2019-12-20 | |
55,14 | SEK | 2019-12-27 | |
55,14 | SEK | 2019-11-11 | |
55,14 | SEK | 2020-01-09 | |
55,12 | SEK | 2020-08-19 | |
55,09 | SEK | 2020-01-03 | |
55,04 | SEK | 2020-01-07 | |
55,04 | SEK | 2020-01-24 | |
55,01 | SEK | 2020-01-16 | |
55,01 | SEK | 2019-11-08 | |
55,01 | SEK | 2019-11-07 | |
54,95 | SEK | 2020-01-29 | |
54,94 | SEK | 2020-08-14 | |
54,94 | SEK | 2019-11-13 | |
54,92 | SEK | 2020-01-10 | |
54,90 | SEK | 2020-02-25 | |
54,89 | SEK | 2020-01-08 | |
54,89 | SEK | 2020-07-23 | |
54,89 | SEK | 2019-12-30 | |
54,84 | SEK | 2020-08-18 | |
54,75 | SEK | 2019-12-17 | |
54,70 | SEK | 2019-11-06 | |
54,69 | SEK | 2020-07-21 | |
54,68 | SEK | 2019-12-18 | |
54,66 | SEK | 2019-12-19 | |
54,66 | SEK | 2019-11-14 | |
54,64 | SEK | 2020-07-22 | |
54,64 | SEK | 2020-01-13 | |
54,63 | SEK | 2020-07-20 | |
54,59 | SEK | 2020-08-20 | |
54,57 | SEK | 2019-10-28 | |
54,55 | SEK | 2019-11-05 | |
54,55 | SEK | 2019-11-04 | |
54,54 | SEK | 2019-10-25 | |
54,54 | SEK | 2020-10-28 | |
54,53 | SEK | 2020-01-23 | |
54,50 | SEK | 2020-02-26 | |
54,47 | SEK | 2020-01-14 | |
54,47 | SEK | 2020-06-08 | |
54,43 | SEK | 2020-08-21 | |
54,42 | SEK | 2020-08-10 | |
54,38 | SEK | 2020-07-17 | |
54,37 | SEK | 2020-01-28 | |
54,35 | SEK | 2019-12-16 | |
54,33 | SEK | 2020-01-15 | |
54,32 | SEK | 2019-12-13 | |
54,23 | SEK | 2020-10-30 | |
54,22 | SEK | 2019-10-22 | |
54,18 | SEK | 2019-10-29 | |
54,17 | SEK | 2020-08-05 | |
54,15 | SEK | 2019-10-24 | |
54,12 | SEK | 2020-07-15 | |
54,10 | SEK | 2020-10-29 | |
54,09 | SEK | 2019-11-15 | |
54,09 | SEK | 2019-10-21 | |
54,07 | SEK | 2019-10-30 | |
54,07 | SEK | 2020-08-07 | |
54,06 | SEK | 2020-06-05 | |
54,05 | SEK | 2020-08-06 | |
54,05 | SEK | 2019-10-23 | |
54,00 | SEK | 2020-07-16 | |
53,96 | SEK | 2020-07-29 | |
53,96 | SEK | 2020-08-04 | |
53,96 | SEK | 2020-08-03 | |
53,88 | SEK | 2020-07-27 | |
53,86 | SEK | 2020-07-24 | |
53,85 | SEK | 2019-11-18 | |
53,82 | SEK | 2019-11-19 | |
53,80 | SEK | 2020-07-28 | |
53,77 | SEK | 2019-11-27 | |
53,72 | SEK | 2019-11-25 | |
53,72 | SEK | 2019-12-09 | |
53,71 | SEK | 2019-10-17 | |
53,68 | SEK | 2019-12-12 | |
53,68 | SEK | 2019-11-26 | |
53,67 | SEK | 2019-10-31 | |
53,63 | SEK | 2020-07-14 | |
53,62 | SEK | 2019-10-18 | |
53,61 | SEK | 2020-01-27 | |
53,60 | SEK | 2020-07-13 | |
53,50 | SEK | 2020-07-06 | |
53,49 | SEK | 2019-10-16 | |
53,49 | SEK | 2019-12-11 | |
53,49 | SEK | 2019-12-06 | |
53,41 | SEK | 2020-07-31 | |
53,38 | SEK | 2019-11-28 | |
53,34 | SEK | 2019-11-22 | |
53,33 | SEK | 2019-11-20 | |
53,31 | SEK | 2019-12-10 | |
53,30 | SEK | 2019-11-29 | |
53,30 | SEK | 2020-06-03 | |
53,28 | SEK | 2020-06-04 | |
53,28 | SEK | 2020-06-09 | |
53,28 | SEK | 2019-12-02 | |
53,27 | SEK | 2020-07-08 | |
53,24 | SEK | 2020-07-07 | |
53,22 | SEK | 2020-06-10 | |
53,12 | SEK | 2019-12-04 | |
53,08 | SEK | 2019-12-05 | |
53,07 | SEK | 2019-11-21 | |
52,97 | SEK | 2019-10-15 | |
52,93 | SEK | 2020-07-09 | |
52,79 | SEK | 2019-10-11 | |
52,65 | SEK | 2020-07-10 | |
52,64 | SEK | 2019-10-14 | |
52,60 | SEK | 2020-07-30 | |
52,57 | SEK | 2020-07-02 | |
52,56 | SEK | 2019-12-03 | |
52,55 | SEK | 2019-09-13 | |
52,54 | SEK | 2019-09-20 | |
52,49 | SEK | 2019-09-19 | |
52,49 | SEK | 2020-07-03 | |
52,27 | SEK | 2019-10-01 | |
52,25 | SEK | 2020-02-27 | |
52,17 | SEK | 2020-06-16 | |
52,14 | SEK | 2019-09-18 | |
52,14 | SEK | 2019-09-16 | |
52,06 | SEK | 2020-06-02 | |
51,96 | SEK | 2020-06-17 | |
51,91 | SEK | 2019-09-12 | |
51,91 | SEK | 2019-09-30 | |
51,87 | SEK | 2019-09-27 | |
51,84 | SEK | 2019-09-17 | |
51,83 | SEK | 2019-10-10 | |
51,80 | SEK | 2020-06-23 | |
51,76 | SEK | 2020-07-01 | |
51,68 | SEK | 2020-06-26 | |
51,67 | SEK | 2020-03-03 | |
51,67 | SEK | 2019-09-11 | |
51,64 | SEK | 2019-09-24 | |
51,64 | SEK | 2020-06-18 | |
51,40 | SEK | 2019-09-23 | |
51,34 | SEK | 2019-09-26 | |
51,30 | SEK | 2019-10-09 | |
51,29 | SEK | 2019-09-10 | |
51,16 | SEK | 2020-03-04 | |
51,12 | SEK | 2020-06-29 | |
51,05 | SEK | 2020-05-28 | |
51,04 | SEK | 2020-06-22 | |
51,00 | SEK | 2019-10-07 | |
50,95 | SEK | 2020-06-24 | |
50,94 | SEK | 2020-06-12 | |
50,90 | SEK | 2020-06-01 | |
50,90 | SEK | 2019-07-29 | |
50,88 | SEK | 2020-06-30 | |
50,85 | SEK | 2020-06-25 | |
50,84 | SEK | 2019-09-25 | |
50,77 | SEK | 2019-08-01 | |
50,76 | SEK | 2019-10-08 | |
50,71 | SEK | 2020-02-28 | |
50,68 | SEK | 2020-03-02 | |
50,66 | SEK | 2020-05-27 | |
50,65 | SEK | 2020-06-11 | |
50,58 | SEK | 2019-09-09 | |
50,55 | SEK | 2019-07-30 | |
50,55 | SEK | 2019-10-02 | |
50,48 | SEK | 2019-07-31 | |
50,36 | SEK | 2020-05-29 | |
50,21 | SEK | 2019-10-04 | |
50,20 | SEK | 2019-10-03 | |
50,08 | SEK | 2019-09-06 | |
50,08 | SEK | 2020-03-05 | |
49,99 | SEK | 2020-06-15 | |
49,79 | SEK | 2019-09-05 | |
49,79 | SEK | 2019-08-02 | |
49,71 | SEK | 2020-05-26 | |
49,61 | SEK | 2019-08-30 | |
49,28 | SEK | 2019-09-02 | |
49,20 | SEK | 2019-09-04 | |
49,18 | SEK | 2019-09-03 | |
49,00 | SEK | 2019-08-08 | |
48,88 | SEK | 2020-05-25 | |
48,85 | SEK | 2019-08-09 | |
48,79 | SEK | 2019-08-13 | |
48,73 | SEK | 2019-08-05 | |
48,73 | SEK | 2019-08-29 | |
48,72 | SEK | 2019-08-12 | |
48,65 | SEK | 2019-08-21 | |
48,62 | SEK | 2019-08-22 | |
48,58 | SEK | 2019-08-06 | |
48,52 | SEK | 2019-08-19 | |
48,47 | SEK | 2020-03-06 | |
48,44 | SEK | 2019-08-20 | |
48,43 | SEK | 2019-08-23 | |
48,21 | SEK | 2019-08-07 | |
48,14 | SEK | 2019-08-27 | |
48,11 | SEK | 2020-04-29 | |
48,05 | SEK | 2020-04-30 | |
48,01 | SEK | 2019-08-28 | |
47,99 | SEK | 2020-05-22 | |
47,94 | SEK | 2020-05-20 | |
47,89 | SEK | 2020-05-19 | |
47,89 | SEK | 2019-08-26 | |
47,83 | SEK | 2019-08-14 | |
47,80 | SEK | 2019-08-16 | |
47,38 | SEK | 2020-05-08 | |
47,35 | SEK | 2020-05-12 | |
47,34 | SEK | 2019-08-15 | |
47,08 | SEK | 2020-05-11 | |
47,07 | SEK | 2020-05-18 | |
46,74 | SEK | 2020-05-07 | |
46,72 | SEK | 2020-04-28 | |
46,39 | SEK | 2020-05-06 | |
46,29 | SEK | 2020-05-05 | |
46,05 | SEK | 2020-03-10 | |
45,84 | SEK | 2020-05-13 | |
45,81 | SEK | 2020-03-09 | |
45,63 | SEK | 2020-05-15 | |
45,60 | SEK | 2020-05-04 | |
45,53 | SEK | 2020-04-27 | |
45,17 | SEK | 2020-04-14 | |
45,09 | SEK | 2020-03-11 | |
45,06 | SEK | 2020-04-24 | |
44,81 | SEK | 2020-04-17 | |
44,78 | SEK | 2020-04-23 | |
44,68 | SEK | 2020-04-20 | |
44,30 | SEK | 2020-04-07 | |
44,28 | SEK | 2020-04-22 | |
44,25 | SEK | 2020-04-21 | |
44,22 | SEK | 2020-04-09 | |
43,74 | SEK | 2020-05-14 | |
43,62 | SEK | 2020-04-08 | |
43,40 | SEK | 2020-04-15 | |
42,53 | SEK | 2020-04-16 | |
42,25 | SEK | 2020-04-06 | |
41,85 | SEK | 2020-03-31 | |
41,03 | SEK | 2020-03-26 | |
41,03 | SEK | 2020-04-01 | |
40,85 | SEK | 2020-03-12 | |
40,84 | SEK | 2020-03-13 | |
40,58 | SEK | 2020-04-03 | |
40,46 | SEK | 2020-03-30 | |
40,43 | SEK | 2020-04-02 | |
40,34 | SEK | 2020-03-25 | |
40,10 | SEK | 2020-03-27 | |
39,36 | SEK | 2020-03-20 | |
38,69 | SEK | 2020-03-24 | |
37,90 | SEK | 2020-03-16 | |
37,54 | SEK | 2020-03-17 | |
37,45 | SEK | 2020-03-19 | |
37,29 | SEK | 2020-03-18 | |
36,62 | SEK | 2020-03-23 |