Namn	Kurs	Valuta	Datum
Nordea 1 - European Corporate Bd HB SEK	522,94	SEK	2019-07-22
Nordea 1 - European Corporate Bd HB SEK	523,46	SEK	2019-07-23
Nordea 1 - European Corporate Bd HB SEK	524,78	SEK	2019-07-24
Nordea 1 - European Corporate Bd HB SEK	525,97	SEK	2019-07-25
Nordea 1 - European Corporate Bd HB SEK	525,60	SEK	2019-07-26
Nordea 1 - European Corporate Bd HB SEK	526,24	SEK	2019-07-29
Nordea 1 - European Corporate Bd HB SEK	525,71	SEK	2019-07-30
Nordea 1 - European Corporate Bd HB SEK	525,92	SEK	2019-07-31
Nordea 1 - European Corporate Bd HB SEK	526,07	SEK	2019-08-01
Nordea 1 - European Corporate Bd HB SEK	526,04	SEK	2019-08-02
Nordea 1 - European Corporate Bd HB SEK	525,64	SEK	2019-08-05
Nordea 1 - European Corporate Bd HB SEK	525,85	SEK	2019-08-06
Nordea 1 - European Corporate Bd HB SEK	527,21	SEK	2019-08-07
Nordea 1 - European Corporate Bd HB SEK	526,99	SEK	2019-08-08
Nordea 1 - European Corporate Bd HB SEK	527,44	SEK	2019-08-09
Nordea 1 - European Corporate Bd HB SEK	527,56	SEK	2019-08-12
Nordea 1 - European Corporate Bd HB SEK	527,66	SEK	2019-08-13
Nordea 1 - European Corporate Bd HB SEK	528,33	SEK	2019-08-14
Nordea 1 - European Corporate Bd HB SEK	528,97	SEK	2019-08-16
Nordea 1 - European Corporate Bd HB SEK	528,53	SEK	2019-08-19
Nordea 1 - European Corporate Bd HB SEK	529,76	SEK	2019-08-20
Nordea 1 - European Corporate Bd HB SEK	529,28	SEK	2019-08-21
Nordea 1 - European Corporate Bd HB SEK	528,41	SEK	2019-08-22
Nordea 1 - European Corporate Bd HB SEK	529,30	SEK	2019-08-23
Nordea 1 - European Corporate Bd HB SEK	529,43	SEK	2019-08-26
Nordea 1 - European Corporate Bd HB SEK	529,73	SEK	2019-08-27
Nordea 1 - European Corporate Bd HB SEK	530,53	SEK	2019-08-28
Nordea 1 - European Corporate Bd HB SEK	530,52	SEK	2019-08-29
Nordea 1 - European Corporate Bd HB SEK	530,47	SEK	2019-08-30
Nordea 1 - European Corporate Bd HB SEK	529,99	SEK	2019-09-02
Nordea 1 - European Corporate Bd HB SEK	529,59	SEK	2019-09-03
Nordea 1 - European Corporate Bd HB SEK	528,33	SEK	2019-09-04
Nordea 1 - European Corporate Bd HB SEK	527,81	SEK	2019-09-05
Nordea 1 - European Corporate Bd HB SEK	527,69	SEK	2019-09-06
Nordea 1 - European Corporate Bd HB SEK	527,33	SEK	2019-09-09
Nordea 1 - European Corporate Bd HB SEK	526,38	SEK	2019-09-10
Nordea 1 - European Corporate Bd HB SEK	525,45	SEK	2019-09-11
Nordea 1 - European Corporate Bd HB SEK	527,51	SEK	2019-09-12
Nordea 1 - European Corporate Bd HB SEK	525,04	SEK	2019-09-13
Nordea 1 - European Corporate Bd HB SEK	525,00	SEK	2019-09-16
Nordea 1 - European Corporate Bd HB SEK	524,86	SEK	2019-09-17
Nordea 1 - European Corporate Bd HB SEK	524,42	SEK	2019-09-18
Nordea 1 - European Corporate Bd HB SEK	524,11	SEK	2019-09-19
Nordea 1 - European Corporate Bd HB SEK	524,32	SEK	2019-09-20
Nordea 1 - European Corporate Bd HB SEK	525,32	SEK	2019-09-23
Nordea 1 - European Corporate Bd HB SEK	525,34	SEK	2019-09-24
Nordea 1 - European Corporate Bd HB SEK	525,24	SEK	2019-09-25
Nordea 1 - European Corporate Bd HB SEK	524,89	SEK	2019-09-26
Nordea 1 - European Corporate Bd HB SEK	525,10	SEK	2019-09-27
Nordea 1 - European Corporate Bd HB SEK	525,10	SEK	2019-09-30
Nordea 1 - European Corporate Bd HB SEK	524,92	SEK	2019-10-01
Nordea 1 - European Corporate Bd HB SEK	525,11	SEK	2019-10-02
Nordea 1 - European Corporate Bd HB SEK	525,40	SEK	2019-10-04
Nordea 1 - European Corporate Bd HB SEK	525,55	SEK	2019-10-07
Nordea 1 - European Corporate Bd HB SEK	525,59	SEK	2019-10-08
Nordea 1 - European Corporate Bd HB SEK	525,11	SEK	2019-10-09
Nordea 1 - European Corporate Bd HB SEK	523,73	SEK	2019-10-10
Nordea 1 - European Corporate Bd HB SEK	523,09	SEK	2019-10-11
Nordea 1 - European Corporate Bd HB SEK	523,62	SEK	2019-10-14
Nordea 1 - European Corporate Bd HB SEK	523,64	SEK	2019-10-15
Nordea 1 - European Corporate Bd HB SEK	522,98	SEK	2019-10-16
Nordea 1 - European Corporate Bd HB SEK	523,04	SEK	2019-10-17
Nordea 1 - European Corporate Bd HB SEK	522,81	SEK	2019-10-18
Nordea 1 - European Corporate Bd HB SEK	522,46	SEK	2019-10-21
Nordea 1 - European Corporate Bd HB SEK	523,16	SEK	2019-10-22
Nordea 1 - European Corporate Bd HB SEK	523,69	SEK	2019-10-23
Nordea 1 - European Corporate Bd HB SEK	523,49	SEK	2019-10-24
Nordea 1 - European Corporate Bd HB SEK	523,91	SEK	2019-10-25
Nordea 1 - European Corporate Bd HB SEK	523,16	SEK	2019-10-28
Nordea 1 - European Corporate Bd HB SEK	523,18	SEK	2019-10-29
Nordea 1 - European Corporate Bd HB SEK	523,32	SEK	2019-10-30
Nordea 1 - European Corporate Bd HB SEK	524,13	SEK	2019-10-31
Nordea 1 - European Corporate Bd HB SEK	524,03	SEK	2019-11-04
Nordea 1 - European Corporate Bd HB SEK	523,60	SEK	2019-11-05
Nordea 1 - European Corporate Bd HB SEK	523,64	SEK	2019-11-06
Nordea 1 - European Corporate Bd HB SEK	522,78	SEK	2019-11-07
Nordea 1 - European Corporate Bd HB SEK	521,78	SEK	2019-11-08
Nordea 1 - European Corporate Bd HB SEK	522,11	SEK	2019-11-11
Nordea 1 - European Corporate Bd HB SEK	521,73	SEK	2019-11-12
Nordea 1 - European Corporate Bd HB SEK	522,48	SEK	2019-11-13
Nordea 1 - European Corporate Bd HB SEK	522,90	SEK	2019-11-14
Nordea 1 - European Corporate Bd HB SEK	522,71	SEK	2019-11-15
Nordea 1 - European Corporate Bd HB SEK	522,57	SEK	2019-11-18
Nordea 1 - European Corporate Bd HB SEK	522,31	SEK	2019-11-19
Nordea 1 - European Corporate Bd HB SEK	522,35	SEK	2019-11-20
Nordea 1 - European Corporate Bd HB SEK	521,39	SEK	2019-11-21
Nordea 1 - European Corporate Bd HB SEK	521,78	SEK	2019-11-22
Nordea 1 - European Corporate Bd HB SEK	522,17	SEK	2019-11-25
Nordea 1 - European Corporate Bd HB SEK	522,96	SEK	2019-11-26
Nordea 1 - European Corporate Bd HB SEK	522,94	SEK	2019-11-27
Nordea 1 - European Corporate Bd HB SEK	523,14	SEK	2019-11-28
Nordea 1 - European Corporate Bd HB SEK	522,99	SEK	2019-11-29
Nordea 1 - European Corporate Bd HB SEK	521,76	SEK	2019-12-02
Nordea 1 - European Corporate Bd HB SEK	522,47	SEK	2019-12-03
Nordea 1 - European Corporate Bd HB SEK	522,96	SEK	2019-12-04
Nordea 1 - European Corporate Bd HB SEK	522,33	SEK	2019-12-05
Nordea 1 - European Corporate Bd HB SEK	522,42	SEK	2019-12-06
Nordea 1 - European Corporate Bd HB SEK	523,46	SEK	2019-12-09
Nordea 1 - European Corporate Bd HB SEK	523,39	SEK	2019-12-10
Nordea 1 - European Corporate Bd HB SEK	523,82	SEK	2019-12-11
Nordea 1 - European Corporate Bd HB SEK	524,13	SEK	2019-12-12
Nordea 1 - European Corporate Bd HB SEK	523,40	SEK	2019-12-13
Nordea 1 - European Corporate Bd HB SEK	524,48	SEK	2019-12-16
Nordea 1 - European Corporate Bd HB SEK	524,48	SEK	2019-12-17
Nordea 1 - European Corporate Bd HB SEK	524,42	SEK	2019-12-18
Nordea 1 - European Corporate Bd HB SEK	523,46	SEK	2019-12-19
Nordea 1 - European Corporate Bd HB SEK	523,80	SEK	2019-12-20
Nordea 1 - European Corporate Bd HB SEK	524,10	SEK	2019-12-23
Nordea 1 - European Corporate Bd HB SEK	523,84	SEK	2019-12-27
Nordea 1 - European Corporate Bd HB SEK	522,77	SEK	2019-12-30
Nordea 1 - European Corporate Bd HB SEK	523,25	SEK	2020-01-02
Nordea 1 - European Corporate Bd HB SEK	524,83	SEK	2020-01-03
Nordea 1 - European Corporate Bd HB SEK	524,89	SEK	2020-01-06
Nordea 1 - European Corporate Bd HB SEK	524,66	SEK	2020-01-07
Nordea 1 - European Corporate Bd HB SEK	523,96	SEK	2020-01-08
Nordea 1 - European Corporate Bd HB SEK	523,10	SEK	2020-01-09
Nordea 1 - European Corporate Bd HB SEK	522,81	SEK	2020-01-10
Nordea 1 - European Corporate Bd HB SEK	522,73	SEK	2020-01-13
Nordea 1 - European Corporate Bd HB SEK	522,75	SEK	2020-01-14
Nordea 1 - European Corporate Bd HB SEK	523,63	SEK	2020-01-15
Nordea 1 - European Corporate Bd HB SEK	523,78	SEK	2020-01-16
Nordea 1 - European Corporate Bd HB SEK	524,08	SEK	2020-01-17
Nordea 1 - European Corporate Bd HB SEK	524,42	SEK	2020-01-20
Nordea 1 - European Corporate Bd HB SEK	524,53	SEK	2020-01-21
Nordea 1 - European Corporate Bd HB SEK	525,29	SEK	2020-01-22
Nordea 1 - European Corporate Bd HB SEK	525,66	SEK	2020-01-23
Nordea 1 - European Corporate Bd HB SEK	526,37	SEK	2020-01-24
Nordea 1 - European Corporate Bd HB SEK	527,13	SEK	2020-01-27
Nordea 1 - European Corporate Bd HB SEK	526,87	SEK	2020-01-28
Nordea 1 - European Corporate Bd HB SEK	527,22	SEK	2020-01-29
Nordea 1 - European Corporate Bd HB SEK	527,40	SEK	2020-01-30
Nordea 1 - European Corporate Bd HB SEK	528,04	SEK	2020-01-31
Nordea 1 - European Corporate Bd HB SEK	528,23	SEK	2020-02-03
Nordea 1 - European Corporate Bd HB SEK	527,80	SEK	2020-02-04
Nordea 1 - European Corporate Bd HB SEK	527,53	SEK	2020-02-05
Nordea 1 - European Corporate Bd HB SEK	527,69	SEK	2020-02-06
Nordea 1 - European Corporate Bd HB SEK	528,25	SEK	2020-02-07
Nordea 1 - European Corporate Bd HB SEK	528,38	SEK	2020-02-10
Nordea 1 - European Corporate Bd HB SEK	528,66	SEK	2020-02-11
Nordea 1 - European Corporate Bd HB SEK	528,37	SEK	2020-02-12
Nordea 1 - European Corporate Bd HB SEK	528,64	SEK	2020-02-13
Nordea 1 - European Corporate Bd HB SEK	529,02	SEK	2020-02-14
Nordea 1 - European Corporate Bd HB SEK	529,28	SEK	2020-02-17
Nordea 1 - European Corporate Bd HB SEK	529,51	SEK	2020-02-18
Nordea 1 - European Corporate Bd HB SEK	529,38	SEK	2020-02-19
Nordea 1 - European Corporate Bd HB SEK	530,12	SEK	2020-02-20
Nordea 1 - European Corporate Bd HB SEK	530,18	SEK	2020-02-21
Nordea 1 - European Corporate Bd HB SEK	530,11	SEK	2020-02-24
Nordea 1 - European Corporate Bd HB SEK	529,71	SEK	2020-02-25
Nordea 1 - European Corporate Bd HB SEK	528,51	SEK	2020-02-26
Nordea 1 - European Corporate Bd HB SEK	528,66	SEK	2020-02-27
Nordea 1 - European Corporate Bd HB SEK	526,83	SEK	2020-02-28
Nordea 1 - European Corporate Bd HB SEK	527,10	SEK	2020-03-02
Nordea 1 - European Corporate Bd HB SEK	526,87	SEK	2020-03-03
Nordea 1 - European Corporate Bd HB SEK	527,84	SEK	2020-03-04
Nordea 1 - European Corporate Bd HB SEK	528,30	SEK	2020-03-05
Nordea 1 - European Corporate Bd HB SEK	527,00	SEK	2020-03-06
Nordea 1 - European Corporate Bd HB SEK	523,10	SEK	2020-03-09
Nordea 1 - European Corporate Bd HB SEK	519,67	SEK	2020-03-10
Nordea 1 - European Corporate Bd HB SEK	519,98	SEK	2020-03-11
Nordea 1 - European Corporate Bd HB SEK	514,33	SEK	2020-03-12
Nordea 1 - European Corporate Bd HB SEK	509,83	SEK	2020-03-13
Nordea 1 - European Corporate Bd HB SEK	504,11	SEK	2020-03-16
Nordea 1 - European Corporate Bd HB SEK	497,00	SEK	2020-03-17
Nordea 1 - European Corporate Bd HB SEK	485,54	SEK	2020-03-18
Nordea 1 - European Corporate Bd HB SEK	480,84	SEK	2020-03-19
Nordea 1 - European Corporate Bd HB SEK	483,67	SEK	2020-03-20
Nordea 1 - European Corporate Bd HB SEK	482,87	SEK	2020-03-23
Nordea 1 - European Corporate Bd HB SEK	481,40	SEK	2020-03-24
Nordea 1 - European Corporate Bd HB SEK	482,54	SEK	2020-03-25
Nordea 1 - European Corporate Bd HB SEK	483,98	SEK	2020-03-26
Nordea 1 - European Corporate Bd HB SEK	488,08	SEK	2020-03-27
Nordea 1 - European Corporate Bd HB SEK	488,86	SEK	2020-03-30
Nordea 1 - European Corporate Bd HB SEK	489,88	SEK	2020-03-31
Nordea 1 - European Corporate Bd HB SEK	490,25	SEK	2020-04-01
Nordea 1 - European Corporate Bd HB SEK	489,88	SEK	2020-04-02
Nordea 1 - European Corporate Bd HB SEK	489,81	SEK	2020-04-03
Nordea 1 - European Corporate Bd HB SEK	490,18	SEK	2020-04-06
Nordea 1 - European Corporate Bd HB SEK	491,16	SEK	2020-04-07
Nordea 1 - European Corporate Bd HB SEK	491,62	SEK	2020-04-08
Nordea 1 - European Corporate Bd HB SEK	495,43	SEK	2020-04-09
Nordea 1 - European Corporate Bd HB SEK	499,57	SEK	2020-04-14
Nordea 1 - European Corporate Bd HB SEK	502,25	SEK	2020-04-15
Nordea 1 - European Corporate Bd HB SEK	500,73	SEK	2020-04-16
Nordea 1 - European Corporate Bd HB SEK	501,14	SEK	2020-04-17
Nordea 1 - European Corporate Bd HB SEK	500,63	SEK	2020-04-20
Nordea 1 - European Corporate Bd HB SEK	500,24	SEK	2020-04-21
Nordea 1 - European Corporate Bd HB SEK	499,31	SEK	2020-04-22
Nordea 1 - European Corporate Bd HB SEK	500,83	SEK	2020-04-23
Nordea 1 - European Corporate Bd HB SEK	502,18	SEK	2020-04-24
Nordea 1 - European Corporate Bd HB SEK	503,79	SEK	2020-04-27
Nordea 1 - European Corporate Bd HB SEK	504,50	SEK	2020-04-28
Nordea 1 - European Corporate Bd HB SEK	505,07	SEK	2020-04-29
Nordea 1 - European Corporate Bd HB SEK	506,33	SEK	2020-04-30
Nordea 1 - European Corporate Bd HB SEK	505,60	SEK	2020-05-04
Nordea 1 - European Corporate Bd HB SEK	505,91	SEK	2020-05-05
Nordea 1 - European Corporate Bd HB SEK	504,88	SEK	2020-05-06
Nordea 1 - European Corporate Bd HB SEK	504,23	SEK	2020-05-07
Nordea 1 - European Corporate Bd HB SEK	503,99	SEK	2020-05-11
Nordea 1 - European Corporate Bd HB SEK	502,85	SEK	2020-05-12
Nordea 1 - European Corporate Bd HB SEK	503,13	SEK	2020-05-13
Nordea 1 - European Corporate Bd HB SEK	502,00	SEK	2020-05-14
Nordea 1 - European Corporate Bd HB SEK	501,85	SEK	2020-05-15
Nordea 1 - European Corporate Bd HB SEK	501,32	SEK	2020-05-18
Nordea 1 - European Corporate Bd HB SEK	500,71	SEK	2020-05-19
Nordea 1 - European Corporate Bd HB SEK	502,07	SEK	2020-05-20
Nordea 1 - European Corporate Bd HB SEK	504,17	SEK	2020-05-22
Nordea 1 - European Corporate Bd HB SEK	504,67	SEK	2020-05-26
Nordea 1 - European Corporate Bd HB SEK	506,37	SEK	2020-05-27
Nordea 1 - European Corporate Bd HB SEK	507,44	SEK	2020-05-28
Nordea 1 - European Corporate Bd HB SEK	507,78	SEK	2020-05-29
Nordea 1 - European Corporate Bd HB SEK	508,10	SEK	2020-06-02
Nordea 1 - European Corporate Bd HB SEK	509,41	SEK	2020-06-03
Nordea 1 - European Corporate Bd HB SEK	510,93	SEK	2020-06-04
Nordea 1 - European Corporate Bd HB SEK	513,21	SEK	2020-06-05
Nordea 1 - European Corporate Bd HB SEK	515,61	SEK	2020-06-08
Nordea 1 - European Corporate Bd HB SEK	514,86	SEK	2020-06-09
Nordea 1 - European Corporate Bd HB SEK	513,47	SEK	2020-06-10
Nordea 1 - European Corporate Bd HB SEK	512,93	SEK	2020-06-11
Nordea 1 - European Corporate Bd HB SEK	512,91	SEK	2020-06-12
Nordea 1 - European Corporate Bd HB SEK	512,96	SEK	2020-06-15
Nordea 1 - European Corporate Bd HB SEK	514,88	SEK	2020-06-16
Nordea 1 - European Corporate Bd HB SEK	515,11	SEK	2020-06-17
Nordea 1 - European Corporate Bd HB SEK	514,67	SEK	2020-06-18
Nordea 1 - European Corporate Bd HB SEK	514,31	SEK	2020-06-19
Nordea 1 - European Corporate Bd HB SEK	514,60	SEK	2020-06-22
Nordea 1 - European Corporate Bd HB SEK	513,33	SEK	2020-06-24
Nordea 1 - European Corporate Bd HB SEK	514,33	SEK	2020-06-25
Nordea 1 - European Corporate Bd HB SEK	514,05	SEK	2020-06-26
Nordea 1 - European Corporate Bd HB SEK	513,40	SEK	2020-06-29
Nordea 1 - European Corporate Bd HB SEK	514,11	SEK	2020-06-30
Nordea 1 - European Corporate Bd HB SEK	513,37	SEK	2020-07-01
Nordea 1 - European Corporate Bd HB SEK	514,10	SEK	2020-07-02
Nordea 1 - European Corporate Bd HB SEK	515,21	SEK	2020-07-03
Nordea 1 - European Corporate Bd HB SEK	515,70	SEK	2020-07-06
Nordea 1 - European Corporate Bd HB SEK	515,53	SEK	2020-07-07
Nordea 1 - European Corporate Bd HB SEK	515,85	SEK	2020-07-08
Nordea 1 - European Corporate Bd HB SEK	515,89	SEK	2020-07-09
Nordea 1 - European Corporate Bd HB SEK	516,47	SEK	2020-07-10
Nordea 1 - European Corporate Bd HB SEK	515,53	SEK	2020-07-13
Nordea 1 - European Corporate Bd HB SEK	516,06	SEK	2020-07-14
Nordea 1 - European Corporate Bd HB SEK	516,90	SEK	2020-07-15
Nordea 1 - European Corporate Bd HB SEK	517,66	SEK	2020-07-16
Nordea 1 - European Corporate Bd HB SEK	518,47	SEK	2020-07-17
Nordea 1 - European Corporate Bd HB SEK	518,98	SEK	2020-07-20
Nordea 1 - European Corporate Bd HB SEK	520,43	SEK	2020-07-21
Nordea 1 - European Corporate Bd HB SEK	521,35	SEK	2020-07-22
Nordea 1 - European Corporate Bd HB SEK	521,86	SEK	2020-07-23
Nordea 1 - European Corporate Bd HB SEK	520,84	SEK	2020-07-24
Nordea 1 - European Corporate Bd HB SEK	521,63	SEK	2020-07-27
Nordea 1 - European Corporate Bd HB SEK	522,36	SEK	2020-07-28
Nordea 1 - European Corporate Bd HB SEK	521,98	SEK	2020-07-29
Nordea 1 - European Corporate Bd HB SEK	522,67	SEK	2020-07-30
Nordea 1 - European Corporate Bd HB SEK	522,44	SEK	2020-07-31
Nordea 1 - European Corporate Bd HB SEK	521,60	SEK	2020-08-03
Nordea 1 - European Corporate Bd HB SEK	522,58	SEK	2020-08-04
Nordea 1 - European Corporate Bd HB SEK	522,23	SEK	2020-08-05
Nordea 1 - European Corporate Bd HB SEK	523,09	SEK	2020-08-06
Nordea 1 - European Corporate Bd HB SEK	523,37	SEK	2020-08-07
Nordea 1 - European Corporate Bd HB SEK	523,91	SEK	2020-08-10
Nordea 1 - European Corporate Bd HB SEK	523,66	SEK	2020-08-11
Nordea 1 - European Corporate Bd HB SEK	523,32	SEK	2020-08-12
Nordea 1 - European Corporate Bd HB SEK	523,20	SEK	2020-08-13
Nordea 1 - European Corporate Bd HB SEK	523,04	SEK	2020-08-14
Nordea 1 - European Corporate Bd HB SEK	523,12	SEK	2020-08-17
Nordea 1 - European Corporate Bd HB SEK	523,40	SEK	2020-08-18
Nordea 1 - European Corporate Bd HB SEK	524,25	SEK	2020-08-19
Nordea 1 - European Corporate Bd HB SEK	524,77	SEK	2020-08-20
Nordea 1 - European Corporate Bd HB SEK	524,95	SEK	2020-08-21
Nordea 1 - European Corporate Bd HB SEK	524,74	SEK	2020-08-24
Nordea 1 - European Corporate Bd HB SEK	523,66	SEK	2020-08-25
Nordea 1 - European Corporate Bd HB SEK	522,85	SEK	2020-08-26
Nordea 1 - European Corporate Bd HB SEK	523,64	SEK	2020-08-27
Nordea 1 - European Corporate Bd HB SEK	522,93	SEK	2020-08-28
Nordea 1 - European Corporate Bd HB SEK	523,03	SEK	2020-09-01
Nordea 1 - European Corporate Bd HB SEK	524,39	SEK	2020-09-02
Nordea 1 - European Corporate Bd HB SEK	524,84	SEK	2020-09-03
Nordea 1 - European Corporate Bd HB SEK	524,86	SEK	2020-09-04
Nordea 1 - European Corporate Bd HB SEK	524,68	SEK	2020-09-07
Nordea 1 - European Corporate Bd HB SEK	525,00	SEK	2020-09-08
Nordea 1 - European Corporate Bd HB SEK	524,17	SEK	2020-09-09
Nordea 1 - European Corporate Bd HB SEK	523,28	SEK	2020-09-10
Nordea 1 - European Corporate Bd HB SEK	523,97	SEK	2020-09-11
Nordea 1 - European Corporate Bd HB SEK	524,26	SEK	2020-09-14
Nordea 1 - European Corporate Bd HB SEK	524,06	SEK	2020-09-15
Nordea 1 - European Corporate Bd HB SEK	524,60	SEK	2020-09-16
Nordea 1 - European Corporate Bd HB SEK	524,91	SEK	2020-09-17
Nordea 1 - European Corporate Bd HB SEK	525,06	SEK	2020-09-18
Nordea 1 - European Corporate Bd HB SEK	524,84	SEK	2020-09-21
Nordea 1 - European Corporate Bd HB SEK	523,79	SEK	2020-09-22
Nordea 1 - European Corporate Bd HB SEK	523,77	SEK	2020-09-23
Nordea 1 - European Corporate Bd HB SEK	523,50	SEK	2020-09-24
Nordea 1 - European Corporate Bd HB SEK	522,81	SEK	2020-09-25
Nordea 1 - European Corporate Bd HB SEK	522,54	SEK	2020-09-28
Nordea 1 - European Corporate Bd HB SEK	523,17	SEK	2020-09-29
Nordea 1 - European Corporate Bd HB SEK	523,56	SEK	2020-09-30
Nordea 1 - European Corporate Bd HB SEK	523,63	SEK	2020-10-01
Nordea 1 - European Corporate Bd HB SEK	524,61	SEK	2020-10-02
Nordea 1 - European Corporate Bd HB SEK	524,63	SEK	2020-10-05
Nordea 1 - European Corporate Bd HB SEK	524,93	SEK	2020-10-06
Nordea 1 - European Corporate Bd HB SEK	524,93	SEK	2020-10-07
Nordea 1 - European Corporate Bd HB SEK	525,82	SEK	2020-10-08
Nordea 1 - European Corporate Bd HB SEK	526,24	SEK	2020-10-09
Nordea 1 - European Corporate Bd HB SEK	526,52	SEK	2020-10-12
Nordea 1 - European Corporate Bd HB SEK	526,82	SEK	2020-10-13
Nordea 1 - European Corporate Bd HB SEK	527,33	SEK	2020-10-14
Nordea 1 - European Corporate Bd HB SEK	527,88	SEK	2020-10-15
Nordea 1 - European Corporate Bd HB SEK	527,73	SEK	2020-10-16
Nordea 1 - European Corporate Bd HB SEK	528,03	SEK	2020-10-19
Nordea 1 - European Corporate Bd HB SEK	528,04	SEK	2020-10-20
Nordea 1 - European Corporate Bd HB SEK	527,84	SEK	2020-10-21
Nordea 1 - European Corporate Bd HB SEK	527,74	SEK	2020-10-22
Nordea 1 - European Corporate Bd HB SEK	527,20	SEK	2020-10-23
Nordea 1 - European Corporate Bd HB SEK	527,26	SEK	2020-10-26
Nordea 1 - European Corporate Bd HB SEK	527,69	SEK	2020-10-27
Nordea 1 - European Corporate Bd HB SEK	527,47	SEK	2020-10-28
Nordea 1 - European Corporate Bd HB SEK	527,08	SEK	2020-10-29
Nordea 1 - European Corporate Bd HB SEK	526,82	SEK	2020-10-30
Nordea 1 - European Corporate Bd HB SEK	526,92	SEK	2020-11-02
Nordea 1 - European Corporate Bd HB SEK	527,58	SEK	2020-11-03
Nordea 1 - European Corporate Bd HB SEK	528,07	SEK	2020-11-04
Nordea 1 - European Corporate Bd HB SEK	529,18	SEK	2020-11-05
Nordea 1 - European Corporate Bd HB SEK	529,62	SEK	2020-11-06
Nordea 1 - European Corporate Bd HB SEK	530,03	SEK	2020-11-09
Nordea 1 - European Corporate Bd HB SEK	529,64	SEK	2020-11-10
Nordea 1 - European Corporate Bd HB SEK	530,34	SEK	2020-11-11
Nordea 1 - European Corporate Bd HB SEK	530,47	SEK	2020-11-12
Nordea 1 - European Corporate Bd HB SEK	531,16	SEK	2020-11-13
Nordea 1 - European Corporate Bd HB SEK	531,31	SEK	2020-11-16
Nordea 1 - European Corporate Bd HB SEK	531,91	SEK	2020-11-17
Nordea 1 - European Corporate Bd HB SEK	531,98	SEK	2020-11-18
Nordea 1 - European Corporate Bd HB SEK	532,06	SEK	2020-11-19
Nordea 1 - European Corporate Bd HB SEK	532,57	SEK	2020-11-20
Nordea 1 - European Corporate Bd HB SEK	532,49	SEK	2020-11-23
Nordea 1 - European Corporate Bd HB SEK	532,98	SEK	2020-11-24
Nordea 1 - European Corporate Bd HB SEK	533,03	SEK	2020-11-25
Nordea 1 - European Corporate Bd HB SEK	532,93	SEK	2020-11-26
Nordea 1 - European Corporate Bd HB SEK	533,00	SEK	2020-11-27
Nordea 1 - European Corporate Bd HB SEK	532,88	SEK	2020-11-30
Nordea 1 - European Corporate Bd HB SEK	532,31	SEK	2020-12-01
Nordea 1 - European Corporate Bd HB SEK	531,83	SEK	2020-12-02
Nordea 1 - European Corporate Bd HB SEK	532,64	SEK	2020-12-03
Nordea 1 - European Corporate Bd HB SEK	533,08	SEK	2020-12-04
Nordea 1 - European Corporate Bd HB SEK	533,89	SEK	2020-12-07
Nordea 1 - European Corporate Bd HB SEK	534,26	SEK	2020-12-08
Nordea 1 - European Corporate Bd HB SEK	534,49	SEK	2020-12-09
Nordea 1 - European Corporate Bd HB SEK	534,25	SEK	2020-12-10
Nordea 1 - European Corporate Bd HB SEK	535,14	SEK	2020-12-11
Nordea 1 - European Corporate Bd HB SEK	534,56	SEK	2020-12-14
Nordea 1 - European Corporate Bd HB SEK	534,69	SEK	2020-12-15
Nordea 1 - European Corporate Bd HB SEK	533,30	SEK	2020-12-16
Nordea 1 - European Corporate Bd HB SEK	534,15	SEK	2020-12-17
Nordea 1 - European Corporate Bd HB SEK	533,89	SEK	2020-12-18
Nordea 1 - European Corporate Bd HB SEK	534,10	SEK	2020-12-21
Nordea 1 - European Corporate Bd HB SEK	533,73	SEK	2020-12-22
Nordea 1 - European Corporate Bd HB SEK	533,37	SEK	2020-12-23
Nordea 1 - European Corporate Bd HB SEK	533,71	SEK	2020-12-29
Nordea 1 - European Corporate Bd HB SEK	533,49	SEK	2020-12-30
Nordea 1 - European Corporate Bd HB SEK	533,68	SEK	2020-12-31
Nordea 1 - European Corporate Bd HB SEK	534,35	SEK	2021-01-04
Nordea 1 - European Corporate Bd HB SEK	534,76	SEK	2021-01-05
Nordea 1 - European Corporate Bd HB SEK	534,33	SEK	2021-01-06
Nordea 1 - European Corporate Bd HB SEK	534,56	SEK	2021-01-07
Nordea 1 - European Corporate Bd HB SEK	534,79	SEK	2021-01-08
Nordea 1 - European Corporate Bd HB SEK	534,51	SEK	2021-01-11
Nordea 1 - European Corporate Bd HB SEK	533,29	SEK	2021-01-12
Nordea 1 - European Corporate Bd HB SEK	533,26	SEK	2021-01-13
Nordea 1 - European Corporate Bd HB SEK	534,29	SEK	2021-01-14
Nordea 1 - European Corporate Bd HB SEK	533,86	SEK	2021-01-15
Nordea 1 - European Corporate Bd HB SEK	533,39	SEK	2021-01-18
Nordea 1 - European Corporate Bd HB SEK	533,26	SEK	2021-01-19
Nordea 1 - European Corporate Bd HB SEK	533,80	SEK	2021-01-20
Nordea 1 - European Corporate Bd HB SEK	533,49	SEK	2021-01-21
Nordea 1 - European Corporate Bd HB SEK	533,74	SEK	2021-01-22
Nordea 1 - European Corporate Bd HB SEK	534,14	SEK	2021-01-25
Nordea 1 - European Corporate Bd HB SEK	534,03	SEK	2021-01-26
Nordea 1 - European Corporate Bd HB SEK	533,66	SEK	2021-01-27
Nordea 1 - European Corporate Bd HB SEK	532,88	SEK	2021-01-28
Nordea 1 - European Corporate Bd HB SEK	532,30	SEK	2021-01-29
Nordea 1 - European Corporate Bd HB SEK	532,88	SEK	2021-02-01
Nordea 1 - European Corporate Bd HB SEK	532,90	SEK	2021-02-02
Nordea 1 - European Corporate Bd HB SEK	533,11	SEK	2021-02-03
Nordea 1 - European Corporate Bd HB SEK	532,92	SEK	2021-02-04
Nordea 1 - European Corporate Bd HB SEK	532,49	SEK	2021-02-05
Nordea 1 - European Corporate Bd HB SEK	532,90	SEK	2021-02-08
Nordea 1 - European Corporate Bd HB SEK	532,97	SEK	2021-02-09
Nordea 1 - European Corporate Bd HB SEK	533,37	SEK	2021-02-10
Nordea 1 - European Corporate Bd HB SEK	533,59	SEK	2021-02-11
Nordea 1 - European Corporate Bd HB SEK	533,08	SEK	2021-02-12
Nordea 1 - European Corporate Bd HB SEK	532,00	SEK	2021-02-15
Nordea 1 - European Corporate Bd HB SEK	531,82	SEK	2021-02-16
Nordea 1 - European Corporate Bd HB SEK	531,31	SEK	2021-02-17
Nordea 1 - European Corporate Bd HB SEK	531,31	SEK	2021-02-18
Nordea 1 - European Corporate Bd HB SEK	530,63	SEK	2021-02-19
Nordea 1 - European Corporate Bd HB SEK	530,78	SEK	2021-02-22
Nordea 1 - European Corporate Bd HB SEK	530,05	SEK	2021-02-23
Nordea 1 - European Corporate Bd HB SEK	529,89	SEK	2021-02-24
Nordea 1 - European Corporate Bd HB SEK	529,04	SEK	2021-02-25
Nordea 1 - European Corporate Bd HB SEK	528,02	SEK	2021-02-26
Nordea 1 - European Corporate Bd HB SEK	529,55	SEK	2021-03-01
Nordea 1 - European Corporate Bd HB SEK	529,87	SEK	2021-03-02
Nordea 1 - European Corporate Bd HB SEK	529,79	SEK	2021-03-03
Nordea 1 - European Corporate Bd HB SEK	529,48	SEK	2021-03-04
Nordea 1 - European Corporate Bd HB SEK	529,03	SEK	2021-03-05
Nordea 1 - European Corporate Bd HB SEK	528,82	SEK	2021-03-08
Nordea 1 - European Corporate Bd HB SEK	529,36	SEK	2021-03-09
Nordea 1 - European Corporate Bd HB SEK	528,97	SEK	2021-03-10
Nordea 1 - European Corporate Bd HB SEK	529,73	SEK	2021-03-11
Nordea 1 - European Corporate Bd HB SEK	529,09	SEK	2021-03-12
Nordea 1 - European Corporate Bd HB SEK	529,29	SEK	2021-03-15
Nordea 1 - European Corporate Bd HB SEK	529,85	SEK	2021-03-16
Nordea 1 - European Corporate Bd HB SEK	528,85	SEK	2021-03-17
Nordea 1 - European Corporate Bd HB SEK	527,72	SEK	2021-03-18
Nordea 1 - European Corporate Bd HB SEK	528,37	SEK	2021-03-19
Nordea 1 - European Corporate Bd HB SEK	528,85	SEK	2021-03-22
Nordea 1 - European Corporate Bd HB SEK	529,55	SEK	2021-03-23
Nordea 1 - European Corporate Bd HB SEK	529,68	SEK	2021-03-24
Nordea 1 - European Corporate Bd HB SEK	530,49	SEK	2021-03-25
Nordea 1 - European Corporate Bd HB SEK	529,79	SEK	2021-03-26
Nordea 1 - European Corporate Bd HB SEK	529,77	SEK	2021-03-29
Nordea 1 - European Corporate Bd HB SEK	528,34	SEK	2021-03-30
Nordea 1 - European Corporate Bd HB SEK	529,00	SEK	2021-03-31
Nordea 1 - European Corporate Bd HB SEK	530,49	SEK	2021-04-01
Nordea 1 - European Corporate Bd HB SEK	530,86	SEK	2021-04-06
Nordea 1 - European Corporate Bd HB SEK	531,29	SEK	2021-04-07
Nordea 1 - European Corporate Bd HB SEK	531,52	SEK	2021-04-08
Nordea 1 - European Corporate Bd HB SEK	530,62	SEK	2021-04-09
Nordea 1 - European Corporate Bd HB SEK	530,88	SEK	2021-04-12
Nordea 1 - European Corporate Bd HB SEK	530,49	SEK	2021-04-13
Nordea 1 - European Corporate Bd HB SEK	530,45	SEK	2021-04-14
Nordea 1 - European Corporate Bd HB SEK	530,36	SEK	2021-04-15
Nordea 1 - European Corporate Bd HB SEK	530,36	SEK	2021-04-16
Nordea 1 - European Corporate Bd HB SEK	529,52	SEK	2021-04-19
Nordea 1 - European Corporate Bd HB SEK	529,73	SEK	2021-04-20
Nordea 1 - European Corporate Bd HB SEK	530,38	SEK	2021-04-21
Nordea 1 - European Corporate Bd HB SEK	529,96	SEK	2021-04-22
Nordea 1 - European Corporate Bd HB SEK	530,51	SEK	2021-04-23
Nordea 1 - European Corporate Bd HB SEK	530,11	SEK	2021-04-26
Nordea 1 - European Corporate Bd HB SEK	530,19	SEK	2021-04-27
Nordea 1 - European Corporate Bd HB SEK	529,64	SEK	2021-04-28
Nordea 1 - European Corporate Bd HB SEK	529,16	SEK	2021-04-29
Nordea 1 - European Corporate Bd HB SEK	529,28	SEK	2021-04-30
Nordea 1 - European Corporate Bd HB SEK	529,84	SEK	2021-05-04
Nordea 1 - European Corporate Bd HB SEK	529,66	SEK	2021-05-05
Nordea 1 - European Corporate Bd HB SEK	529,86	SEK	2021-05-06
Nordea 1 - European Corporate Bd HB SEK	530,19	SEK	2021-05-07
Nordea 1 - European Corporate Bd HB SEK	529,57	SEK	2021-05-10
Nordea 1 - European Corporate Bd HB SEK	528,41	SEK	2021-05-11
Nordea 1 - European Corporate Bd HB SEK	527,98	SEK	2021-05-12
Nordea 1 - European Corporate Bd HB SEK	527,26	SEK	2021-05-14
Nordea 1 - European Corporate Bd HB SEK	526,75	SEK	2021-05-17
Nordea 1 - European Corporate Bd HB SEK	527,21	SEK	2021-05-18
Nordea 1 - European Corporate Bd HB SEK	526,77	SEK	2021-05-19
Nordea 1 - European Corporate Bd HB SEK	526,26	SEK	2021-05-20
Nordea 1 - European Corporate Bd HB SEK	527,00	SEK	2021-05-21
Nordea 1 - European Corporate Bd HB SEK	527,57	SEK	2021-05-25
Nordea 1 - European Corporate Bd HB SEK	528,44	SEK	2021-05-26
Nordea 1 - European Corporate Bd HB SEK	528,11	SEK	2021-05-27
Nordea 1 - European Corporate Bd HB SEK	528,31	SEK	2021-05-28
Nordea 1 - European Corporate Bd HB SEK	528,51	SEK	2021-06-01
Nordea 1 - European Corporate Bd HB SEK	528,88	SEK	2021-06-02
Nordea 1 - European Corporate Bd HB SEK	528,96	SEK	2021-06-03
Nordea 1 - European Corporate Bd HB SEK	529,27	SEK	2021-06-04
Nordea 1 - European Corporate Bd HB SEK	529,37	SEK	2021-06-07
Nordea 1 - European Corporate Bd HB SEK	530,00	SEK	2021-06-08
Nordea 1 - European Corporate Bd HB SEK	530,91	SEK	2021-06-09
Nordea 1 - European Corporate Bd HB SEK	530,24	SEK	2021-06-10
Nordea 1 - European Corporate Bd HB SEK	531,31	SEK	2021-06-11
Nordea 1 - European Corporate Bd HB SEK	531,37	SEK	2021-06-14
Nordea 1 - European Corporate Bd HB SEK	530,98	SEK	2021-06-15
Nordea 1 - European Corporate Bd HB SEK	530,94	SEK	2021-06-16
Nordea 1 - European Corporate Bd HB SEK	530,26	SEK	2021-06-17
Nordea 1 - European Corporate Bd HB SEK	530,66	SEK	2021-06-18
Nordea 1 - European Corporate Bd HB SEK	529,93	SEK	2021-06-21
Nordea 1 - European Corporate Bd HB SEK	529,62	SEK	2021-06-22
Nordea 1 - European Corporate Bd HB SEK	529,88	SEK	2021-06-24
Nordea 1 - European Corporate Bd HB SEK	529,73	SEK	2021-06-25
Nordea 1 - European Corporate Bd HB SEK	529,69	SEK	2021-06-28
Nordea 1 - European Corporate Bd HB SEK	529,69	SEK	2021-06-29
Nordea 1 - European Corporate Bd HB SEK	530,31	SEK	2021-06-30
Nordea 1 - European Corporate Bd HB SEK	530,43	SEK	2021-07-01
Nordea 1 - European Corporate Bd HB SEK	531,25	SEK	2021-07-02
Nordea 1 - European Corporate Bd HB SEK	530,86	SEK	2021-07-05
Nordea 1 - European Corporate Bd HB SEK	531,20	SEK	2021-07-06
Nordea 1 - European Corporate Bd HB SEK	533,01	SEK	2021-07-07
Nordea 1 - European Corporate Bd HB SEK	533,35	SEK	2021-07-08
Nordea 1 - European Corporate Bd HB SEK	532,92	SEK	2021-07-09
Nordea 1 - European Corporate Bd HB SEK	533,14	SEK	2021-07-12
Nordea 1 - European Corporate Bd HB SEK	532,92	SEK	2021-07-13
Nordea 1 - European Corporate Bd HB SEK	533,36	SEK	2021-07-14
Nordea 1 - European Corporate Bd HB SEK	533,84	SEK	2021-07-15
Nordea 1 - European Corporate Bd HB SEK	534,10	SEK	2021-07-16
Nordea 1 - European Corporate Bd HB SEK	534,81	SEK	2021-07-19
Nordea 1 - European Corporate Bd HB SEK	535,85	SEK	2021-07-20
Nordea 1 - European Corporate Bd HB SEK	535,42	SEK	2021-07-21
Nordea 1 - European Corporate Bd HB SEK	535,43	SEK	2021-07-22
Nordea 1 - European Corporate Bd HB SEK	535,41	SEK	2021-07-23
Nordea 1 - European Corporate Bd HB SEK	535,58	SEK	2021-07-26
Nordea 1 - European Corporate Bd HB SEK	536,13	SEK	2021-07-27
Nordea 1 - European Corporate Bd HB SEK	536,45	SEK	2021-07-28

Nordea 1 - European Corporate Bd HB SEK

522,94

SEK

2019-07-22

Nordea 1 - European Corporate Bd HB SEK

523,46

SEK

2019-07-23

Nordea 1 - European Corporate Bd HB SEK

524,78

SEK

2019-07-24

Nordea 1 - European Corporate Bd HB SEK

525,97

SEK

2019-07-25

Nordea 1 - European Corporate Bd HB SEK

525,60

SEK

2019-07-26

Nordea 1 - European Corporate Bd HB SEK

526,24

SEK

2019-07-29

Nordea 1 - European Corporate Bd HB SEK

525,71

SEK

2019-07-30

Nordea 1 - European Corporate Bd HB SEK

525,92

SEK

2019-07-31

Nordea 1 - European Corporate Bd HB SEK

526,07

SEK

2019-08-01

Nordea 1 - European Corporate Bd HB SEK

526,04

SEK

2019-08-02

Nordea 1 - European Corporate Bd HB SEK

525,64

SEK

2019-08-05

Nordea 1 - European Corporate Bd HB SEK

525,85

SEK

2019-08-06

Nordea 1 - European Corporate Bd HB SEK

527,21

SEK

2019-08-07

Nordea 1 - European Corporate Bd HB SEK

526,99

SEK

2019-08-08

Nordea 1 - European Corporate Bd HB SEK

527,44

SEK

2019-08-09

Nordea 1 - European Corporate Bd HB SEK

527,56

SEK

2019-08-12

Nordea 1 - European Corporate Bd HB SEK

527,66

SEK

2019-08-13

Nordea 1 - European Corporate Bd HB SEK

528,33

SEK

2019-08-14

Nordea 1 - European Corporate Bd HB SEK

528,97

SEK

2019-08-16

Nordea 1 - European Corporate Bd HB SEK

528,53

SEK

2019-08-19

Nordea 1 - European Corporate Bd HB SEK

529,76

SEK

2019-08-20

Nordea 1 - European Corporate Bd HB SEK

529,28

SEK

2019-08-21

Nordea 1 - European Corporate Bd HB SEK

528,41

SEK

2019-08-22

Nordea 1 - European Corporate Bd HB SEK

529,30

SEK

2019-08-23

Nordea 1 - European Corporate Bd HB SEK

529,43

SEK

2019-08-26

Nordea 1 - European Corporate Bd HB SEK

529,73

SEK

2019-08-27

Nordea 1 - European Corporate Bd HB SEK

530,53

SEK

2019-08-28

Nordea 1 - European Corporate Bd HB SEK

530,52

SEK

2019-08-29

Nordea 1 - European Corporate Bd HB SEK

530,47

SEK

2019-08-30

Nordea 1 - European Corporate Bd HB SEK

529,99

SEK

2019-09-02

Nordea 1 - European Corporate Bd HB SEK

529,59

SEK

2019-09-03

Nordea 1 - European Corporate Bd HB SEK

528,33

SEK

2019-09-04

Nordea 1 - European Corporate Bd HB SEK

527,81

SEK

2019-09-05

Nordea 1 - European Corporate Bd HB SEK

527,69

SEK

2019-09-06

Nordea 1 - European Corporate Bd HB SEK

527,33

SEK

2019-09-09

Nordea 1 - European Corporate Bd HB SEK

526,38

SEK

2019-09-10

Nordea 1 - European Corporate Bd HB SEK

525,45

SEK

2019-09-11

Nordea 1 - European Corporate Bd HB SEK

527,51

SEK

2019-09-12

Nordea 1 - European Corporate Bd HB SEK

525,04

SEK

2019-09-13

Nordea 1 - European Corporate Bd HB SEK

525,00

SEK

2019-09-16

Nordea 1 - European Corporate Bd HB SEK

524,86

SEK

2019-09-17

Nordea 1 - European Corporate Bd HB SEK

524,42

SEK

2019-09-18

Nordea 1 - European Corporate Bd HB SEK

524,11

SEK

2019-09-19

Nordea 1 - European Corporate Bd HB SEK

524,32

SEK

2019-09-20

Nordea 1 - European Corporate Bd HB SEK

525,32

SEK

2019-09-23

Nordea 1 - European Corporate Bd HB SEK

525,34

SEK

2019-09-24

Nordea 1 - European Corporate Bd HB SEK

525,24

SEK

2019-09-25

Nordea 1 - European Corporate Bd HB SEK

524,89

SEK

2019-09-26

Nordea 1 - European Corporate Bd HB SEK

525,10

SEK

2019-09-27

Nordea 1 - European Corporate Bd HB SEK

525,10

SEK

2019-09-30

Nordea 1 - European Corporate Bd HB SEK

524,92

SEK

2019-10-01

Nordea 1 - European Corporate Bd HB SEK

525,11

SEK

2019-10-02

Nordea 1 - European Corporate Bd HB SEK

525,40

SEK

2019-10-04

Nordea 1 - European Corporate Bd HB SEK

525,55

SEK

2019-10-07

Nordea 1 - European Corporate Bd HB SEK

525,59

SEK

2019-10-08

Nordea 1 - European Corporate Bd HB SEK

525,11

SEK

2019-10-09

Nordea 1 - European Corporate Bd HB SEK

523,73

SEK

2019-10-10

Nordea 1 - European Corporate Bd HB SEK

523,09

SEK

2019-10-11

Nordea 1 - European Corporate Bd HB SEK

523,62

SEK

2019-10-14

Nordea 1 - European Corporate Bd HB SEK

523,64

SEK

2019-10-15

Nordea 1 - European Corporate Bd HB SEK

522,98

SEK

2019-10-16

Nordea 1 - European Corporate Bd HB SEK

523,04

SEK

2019-10-17

Nordea 1 - European Corporate Bd HB SEK

522,81

SEK

2019-10-18

Nordea 1 - European Corporate Bd HB SEK

522,46

SEK

2019-10-21

Nordea 1 - European Corporate Bd HB SEK

523,16

SEK

2019-10-22

Nordea 1 - European Corporate Bd HB SEK

523,69

SEK

2019-10-23

Nordea 1 - European Corporate Bd HB SEK

523,49

SEK

2019-10-24

Nordea 1 - European Corporate Bd HB SEK

523,91

SEK

2019-10-25

Nordea 1 - European Corporate Bd HB SEK

523,16

SEK

2019-10-28

Nordea 1 - European Corporate Bd HB SEK

523,18

SEK

2019-10-29

Nordea 1 - European Corporate Bd HB SEK

523,32

SEK

2019-10-30

Nordea 1 - European Corporate Bd HB SEK

524,13

SEK

2019-10-31

Nordea 1 - European Corporate Bd HB SEK

524,03

SEK

2019-11-04

Nordea 1 - European Corporate Bd HB SEK

523,60

SEK

2019-11-05

Nordea 1 - European Corporate Bd HB SEK

523,64

SEK

2019-11-06

Nordea 1 - European Corporate Bd HB SEK

522,78

SEK

2019-11-07

Nordea 1 - European Corporate Bd HB SEK

521,78

SEK

2019-11-08

Nordea 1 - European Corporate Bd HB SEK

522,11

SEK

2019-11-11

Nordea 1 - European Corporate Bd HB SEK

521,73

SEK

2019-11-12

Nordea 1 - European Corporate Bd HB SEK

522,48

SEK

2019-11-13

Nordea 1 - European Corporate Bd HB SEK

522,90

SEK

2019-11-14

Nordea 1 - European Corporate Bd HB SEK

522,71

SEK

2019-11-15

Nordea 1 - European Corporate Bd HB SEK

522,57

SEK

2019-11-18

Nordea 1 - European Corporate Bd HB SEK

522,31

SEK

2019-11-19

Nordea 1 - European Corporate Bd HB SEK

522,35

SEK

2019-11-20

Nordea 1 - European Corporate Bd HB SEK

521,39

SEK

2019-11-21

Nordea 1 - European Corporate Bd HB SEK

521,78

SEK

2019-11-22

Nordea 1 - European Corporate Bd HB SEK

522,17

SEK

2019-11-25

Nordea 1 - European Corporate Bd HB SEK

522,96

SEK

2019-11-26

Nordea 1 - European Corporate Bd HB SEK

522,94

SEK

2019-11-27

Nordea 1 - European Corporate Bd HB SEK

523,14

SEK

2019-11-28

Nordea 1 - European Corporate Bd HB SEK

522,99

SEK

2019-11-29

Nordea 1 - European Corporate Bd HB SEK

521,76

SEK

2019-12-02

Nordea 1 - European Corporate Bd HB SEK

522,47

SEK

2019-12-03

Nordea 1 - European Corporate Bd HB SEK

522,96

SEK

2019-12-04

Nordea 1 - European Corporate Bd HB SEK

522,33

SEK

2019-12-05

Nordea 1 - European Corporate Bd HB SEK

522,42

SEK

2019-12-06

Nordea 1 - European Corporate Bd HB SEK

523,46

SEK

2019-12-09

Nordea 1 - European Corporate Bd HB SEK

523,39

SEK

2019-12-10

Nordea 1 - European Corporate Bd HB SEK

523,82

SEK

2019-12-11

Nordea 1 - European Corporate Bd HB SEK

524,13

SEK

2019-12-12

Nordea 1 - European Corporate Bd HB SEK

523,40

SEK

2019-12-13

Nordea 1 - European Corporate Bd HB SEK

524,48

SEK

2019-12-16

Nordea 1 - European Corporate Bd HB SEK

524,48

SEK

2019-12-17

Nordea 1 - European Corporate Bd HB SEK

524,42

SEK

2019-12-18

Nordea 1 - European Corporate Bd HB SEK

523,46

SEK

2019-12-19

Nordea 1 - European Corporate Bd HB SEK

523,80

SEK

2019-12-20

Nordea 1 - European Corporate Bd HB SEK

524,10

SEK

2019-12-23

Nordea 1 - European Corporate Bd HB SEK

523,84

SEK

2019-12-27

Nordea 1 - European Corporate Bd HB SEK

522,77

SEK

2019-12-30

Nordea 1 - European Corporate Bd HB SEK

523,25

SEK

2020-01-02

Nordea 1 - European Corporate Bd HB SEK

524,83

SEK

2020-01-03

Nordea 1 - European Corporate Bd HB SEK

524,89

SEK

2020-01-06

Nordea 1 - European Corporate Bd HB SEK

524,66

SEK

2020-01-07

Nordea 1 - European Corporate Bd HB SEK

523,96

SEK

2020-01-08

Nordea 1 - European Corporate Bd HB SEK

523,10

SEK

2020-01-09

Nordea 1 - European Corporate Bd HB SEK

522,81

SEK

2020-01-10

Nordea 1 - European Corporate Bd HB SEK

522,73

SEK

2020-01-13

Nordea 1 - European Corporate Bd HB SEK

522,75

SEK

2020-01-14

Nordea 1 - European Corporate Bd HB SEK

523,63

SEK

2020-01-15

Nordea 1 - European Corporate Bd HB SEK

523,78

SEK

2020-01-16

Nordea 1 - European Corporate Bd HB SEK

524,08

SEK

2020-01-17

Nordea 1 - European Corporate Bd HB SEK

524,42

SEK

2020-01-20

Nordea 1 - European Corporate Bd HB SEK

524,53

SEK

2020-01-21

Nordea 1 - European Corporate Bd HB SEK

525,29

SEK

2020-01-22

Nordea 1 - European Corporate Bd HB SEK

525,66

SEK

2020-01-23

Nordea 1 - European Corporate Bd HB SEK

526,37

SEK

2020-01-24

Nordea 1 - European Corporate Bd HB SEK

527,13

SEK

2020-01-27

Nordea 1 - European Corporate Bd HB SEK

526,87

SEK

2020-01-28

Nordea 1 - European Corporate Bd HB SEK

527,22

SEK

2020-01-29

Nordea 1 - European Corporate Bd HB SEK

527,40

SEK

2020-01-30

Nordea 1 - European Corporate Bd HB SEK

528,04

SEK

2020-01-31

Nordea 1 - European Corporate Bd HB SEK

528,23

SEK

2020-02-03

Nordea 1 - European Corporate Bd HB SEK

527,80

SEK

2020-02-04

Nordea 1 - European Corporate Bd HB SEK

527,53

SEK

2020-02-05

Nordea 1 - European Corporate Bd HB SEK

527,69

SEK

2020-02-06

Nordea 1 - European Corporate Bd HB SEK

528,25

SEK

2020-02-07

Nordea 1 - European Corporate Bd HB SEK

528,38

SEK

2020-02-10

Nordea 1 - European Corporate Bd HB SEK

528,66

SEK

2020-02-11

Nordea 1 - European Corporate Bd HB SEK

528,37

SEK

2020-02-12

Nordea 1 - European Corporate Bd HB SEK

528,64

SEK

2020-02-13

Nordea 1 - European Corporate Bd HB SEK

529,02

SEK

2020-02-14

Nordea 1 - European Corporate Bd HB SEK

529,28

SEK

2020-02-17

Nordea 1 - European Corporate Bd HB SEK

529,51

SEK

2020-02-18

Nordea 1 - European Corporate Bd HB SEK

529,38

SEK

2020-02-19

Nordea 1 - European Corporate Bd HB SEK

530,12

SEK

2020-02-20

Nordea 1 - European Corporate Bd HB SEK

530,18

SEK

2020-02-21

Nordea 1 - European Corporate Bd HB SEK

530,11

SEK

2020-02-24

Nordea 1 - European Corporate Bd HB SEK

529,71

SEK

2020-02-25

Nordea 1 - European Corporate Bd HB SEK

528,51

SEK

2020-02-26

Nordea 1 - European Corporate Bd HB SEK

528,66

SEK

2020-02-27

Nordea 1 - European Corporate Bd HB SEK

526,83

SEK

2020-02-28

Nordea 1 - European Corporate Bd HB SEK

527,10

SEK

2020-03-02

Nordea 1 - European Corporate Bd HB SEK

526,87

SEK

2020-03-03

Nordea 1 - European Corporate Bd HB SEK

527,84

SEK

2020-03-04

Nordea 1 - European Corporate Bd HB SEK

528,30

SEK

2020-03-05

Nordea 1 - European Corporate Bd HB SEK

527,00

SEK

2020-03-06

Nordea 1 - European Corporate Bd HB SEK

523,10

SEK

2020-03-09

Nordea 1 - European Corporate Bd HB SEK

519,67

SEK

2020-03-10

Nordea 1 - European Corporate Bd HB SEK

519,98

SEK

2020-03-11

Nordea 1 - European Corporate Bd HB SEK

514,33

SEK

2020-03-12

Nordea 1 - European Corporate Bd HB SEK

509,83

SEK

2020-03-13

Nordea 1 - European Corporate Bd HB SEK

504,11

SEK

2020-03-16

Nordea 1 - European Corporate Bd HB SEK

497,00

SEK

2020-03-17

Nordea 1 - European Corporate Bd HB SEK

485,54

SEK

2020-03-18

Nordea 1 - European Corporate Bd HB SEK

480,84

SEK

2020-03-19

Nordea 1 - European Corporate Bd HB SEK

483,67

SEK

2020-03-20

Nordea 1 - European Corporate Bd HB SEK

482,87

SEK

2020-03-23

Nordea 1 - European Corporate Bd HB SEK

481,40

SEK

2020-03-24

Nordea 1 - European Corporate Bd HB SEK

482,54

SEK

2020-03-25

Nordea 1 - European Corporate Bd HB SEK

483,98

SEK

2020-03-26

Nordea 1 - European Corporate Bd HB SEK

488,08

SEK

2020-03-27

Nordea 1 - European Corporate Bd HB SEK

488,86

SEK

2020-03-30

Nordea 1 - European Corporate Bd HB SEK

489,88

SEK

2020-03-31

Nordea 1 - European Corporate Bd HB SEK

490,25

SEK

2020-04-01

Nordea 1 - European Corporate Bd HB SEK

489,88

SEK

2020-04-02

Nordea 1 - European Corporate Bd HB SEK

489,81

SEK

2020-04-03

Nordea 1 - European Corporate Bd HB SEK

490,18

SEK

2020-04-06

Nordea 1 - European Corporate Bd HB SEK

491,16

SEK

2020-04-07

Nordea 1 - European Corporate Bd HB SEK

491,62

SEK

2020-04-08

Nordea 1 - European Corporate Bd HB SEK

495,43

SEK

2020-04-09

Nordea 1 - European Corporate Bd HB SEK

499,57

SEK

2020-04-14

Nordea 1 - European Corporate Bd HB SEK

502,25

SEK

2020-04-15

Nordea 1 - European Corporate Bd HB SEK

500,73

SEK

2020-04-16

Nordea 1 - European Corporate Bd HB SEK

501,14

SEK

2020-04-17

Nordea 1 - European Corporate Bd HB SEK

500,63

SEK

2020-04-20

Nordea 1 - European Corporate Bd HB SEK

500,24

SEK

2020-04-21

Nordea 1 - European Corporate Bd HB SEK

499,31

SEK

2020-04-22

Nordea 1 - European Corporate Bd HB SEK

500,83

SEK

2020-04-23

Nordea 1 - European Corporate Bd HB SEK

502,18

SEK

2020-04-24

Nordea 1 - European Corporate Bd HB SEK

503,79

SEK

2020-04-27

Nordea 1 - European Corporate Bd HB SEK

504,50

SEK

2020-04-28

Nordea 1 - European Corporate Bd HB SEK

505,07

SEK

2020-04-29

Nordea 1 - European Corporate Bd HB SEK

506,33

SEK

2020-04-30

Nordea 1 - European Corporate Bd HB SEK

505,60

SEK

2020-05-04

Nordea 1 - European Corporate Bd HB SEK

505,91

SEK

2020-05-05

Nordea 1 - European Corporate Bd HB SEK

504,88

SEK

2020-05-06

Nordea 1 - European Corporate Bd HB SEK

504,23

SEK

2020-05-07

Nordea 1 - European Corporate Bd HB SEK

503,99

SEK

2020-05-11

Nordea 1 - European Corporate Bd HB SEK

502,85

SEK

2020-05-12

Nordea 1 - European Corporate Bd HB SEK

503,13

SEK

2020-05-13

Nordea 1 - European Corporate Bd HB SEK

502,00

SEK

2020-05-14

Nordea 1 - European Corporate Bd HB SEK

501,85

SEK

2020-05-15

Nordea 1 - European Corporate Bd HB SEK

501,32

SEK

2020-05-18

Nordea 1 - European Corporate Bd HB SEK

500,71

SEK

2020-05-19

Nordea 1 - European Corporate Bd HB SEK

502,07

SEK

2020-05-20

Nordea 1 - European Corporate Bd HB SEK

504,17

SEK

2020-05-22

Nordea 1 - European Corporate Bd HB SEK

504,67

SEK

2020-05-26

Nordea 1 - European Corporate Bd HB SEK

506,37

SEK

2020-05-27

Nordea 1 - European Corporate Bd HB SEK

507,44

SEK

2020-05-28

Nordea 1 - European Corporate Bd HB SEK

507,78

SEK

2020-05-29

Nordea 1 - European Corporate Bd HB SEK

508,10

SEK

2020-06-02

Nordea 1 - European Corporate Bd HB SEK

509,41

SEK

2020-06-03

Nordea 1 - European Corporate Bd HB SEK

510,93

SEK

2020-06-04

Nordea 1 - European Corporate Bd HB SEK

513,21

SEK

2020-06-05

Nordea 1 - European Corporate Bd HB SEK

515,61

SEK

2020-06-08

Nordea 1 - European Corporate Bd HB SEK

514,86

SEK

2020-06-09

Nordea 1 - European Corporate Bd HB SEK

513,47

SEK

2020-06-10

Nordea 1 - European Corporate Bd HB SEK

512,93

SEK

2020-06-11

Nordea 1 - European Corporate Bd HB SEK

512,91

SEK

2020-06-12

Nordea 1 - European Corporate Bd HB SEK

512,96

SEK

2020-06-15

Nordea 1 - European Corporate Bd HB SEK

514,88

SEK

2020-06-16

Nordea 1 - European Corporate Bd HB SEK

515,11

SEK

2020-06-17

Nordea 1 - European Corporate Bd HB SEK

514,67

SEK

2020-06-18

Nordea 1 - European Corporate Bd HB SEK

514,31

SEK

2020-06-19

Nordea 1 - European Corporate Bd HB SEK

514,60

SEK

2020-06-22

Nordea 1 - European Corporate Bd HB SEK

513,33

SEK

2020-06-24

Nordea 1 - European Corporate Bd HB SEK

514,33

SEK

2020-06-25

Nordea 1 - European Corporate Bd HB SEK

514,05

SEK

2020-06-26

Nordea 1 - European Corporate Bd HB SEK

513,40

SEK

2020-06-29

Nordea 1 - European Corporate Bd HB SEK

514,11

SEK

2020-06-30

Nordea 1 - European Corporate Bd HB SEK

513,37

SEK

2020-07-01

Nordea 1 - European Corporate Bd HB SEK

514,10

SEK

2020-07-02

Nordea 1 - European Corporate Bd HB SEK

515,21

SEK

2020-07-03

Nordea 1 - European Corporate Bd HB SEK

515,70

SEK

2020-07-06

Nordea 1 - European Corporate Bd HB SEK

515,53

SEK

2020-07-07

Nordea 1 - European Corporate Bd HB SEK

515,85

SEK

2020-07-08

Nordea 1 - European Corporate Bd HB SEK

515,89

SEK

2020-07-09

Nordea 1 - European Corporate Bd HB SEK

516,47

SEK

2020-07-10

Nordea 1 - European Corporate Bd HB SEK

515,53

SEK

2020-07-13

Nordea 1 - European Corporate Bd HB SEK

516,06

SEK

2020-07-14

Nordea 1 - European Corporate Bd HB SEK

516,90

SEK

2020-07-15

Nordea 1 - European Corporate Bd HB SEK

517,66

SEK

2020-07-16

Nordea 1 - European Corporate Bd HB SEK

518,47

SEK

2020-07-17

Nordea 1 - European Corporate Bd HB SEK

518,98

SEK

2020-07-20

Nordea 1 - European Corporate Bd HB SEK

520,43

SEK

2020-07-21

Nordea 1 - European Corporate Bd HB SEK

521,35

SEK

2020-07-22

Nordea 1 - European Corporate Bd HB SEK

521,86

SEK

2020-07-23

Nordea 1 - European Corporate Bd HB SEK

520,84

SEK

2020-07-24

Nordea 1 - European Corporate Bd HB SEK

521,63

SEK

2020-07-27

Nordea 1 - European Corporate Bd HB SEK

522,36

SEK

2020-07-28

Nordea 1 - European Corporate Bd HB SEK

521,98

SEK

2020-07-29

Nordea 1 - European Corporate Bd HB SEK

522,67

SEK

2020-07-30

Nordea 1 - European Corporate Bd HB SEK

522,44

SEK

2020-07-31

Nordea 1 - European Corporate Bd HB SEK

521,60

SEK

2020-08-03

Nordea 1 - European Corporate Bd HB SEK

522,58

SEK

2020-08-04

Nordea 1 - European Corporate Bd HB SEK

522,23

SEK

2020-08-05

Nordea 1 - European Corporate Bd HB SEK

523,09

SEK

2020-08-06

Nordea 1 - European Corporate Bd HB SEK

523,37

SEK

2020-08-07

Nordea 1 - European Corporate Bd HB SEK

523,91

SEK

2020-08-10

Nordea 1 - European Corporate Bd HB SEK

523,66

SEK

2020-08-11

Nordea 1 - European Corporate Bd HB SEK

523,32

SEK

2020-08-12

Nordea 1 - European Corporate Bd HB SEK

523,20

SEK

2020-08-13

Nordea 1 - European Corporate Bd HB SEK

523,04

SEK

2020-08-14

Nordea 1 - European Corporate Bd HB SEK

523,12

SEK

2020-08-17

Nordea 1 - European Corporate Bd HB SEK

523,40

SEK

2020-08-18

Nordea 1 - European Corporate Bd HB SEK

524,25

SEK

2020-08-19

Nordea 1 - European Corporate Bd HB SEK

524,77

SEK

2020-08-20

Nordea 1 - European Corporate Bd HB SEK

524,95

SEK

2020-08-21

Nordea 1 - European Corporate Bd HB SEK

524,74

SEK

2020-08-24

Nordea 1 - European Corporate Bd HB SEK

523,66

SEK

2020-08-25

Nordea 1 - European Corporate Bd HB SEK

522,85

SEK

2020-08-26

Nordea 1 - European Corporate Bd HB SEK

523,64

SEK

2020-08-27

Nordea 1 - European Corporate Bd HB SEK

522,93

SEK

2020-08-28

Nordea 1 - European Corporate Bd HB SEK

523,03

SEK

2020-09-01

Nordea 1 - European Corporate Bd HB SEK

524,39

SEK

2020-09-02

Nordea 1 - European Corporate Bd HB SEK

524,84

SEK

2020-09-03

Nordea 1 - European Corporate Bd HB SEK

524,86

SEK

2020-09-04

Nordea 1 - European Corporate Bd HB SEK

524,68

SEK

2020-09-07

Nordea 1 - European Corporate Bd HB SEK

525,00

SEK

2020-09-08

Nordea 1 - European Corporate Bd HB SEK

524,17

SEK

2020-09-09

Nordea 1 - European Corporate Bd HB SEK

523,28

SEK

2020-09-10

Nordea 1 - European Corporate Bd HB SEK

523,97

SEK

2020-09-11

Nordea 1 - European Corporate Bd HB SEK

524,26

SEK

2020-09-14

Nordea 1 - European Corporate Bd HB SEK

524,06

SEK

2020-09-15

Nordea 1 - European Corporate Bd HB SEK

524,60

SEK

2020-09-16

Nordea 1 - European Corporate Bd HB SEK

524,91

SEK

2020-09-17

Nordea 1 - European Corporate Bd HB SEK

525,06

SEK

2020-09-18

Nordea 1 - European Corporate Bd HB SEK

524,84

SEK

2020-09-21

Nordea 1 - European Corporate Bd HB SEK

523,79

SEK

2020-09-22

Nordea 1 - European Corporate Bd HB SEK

523,77

SEK

2020-09-23

Nordea 1 - European Corporate Bd HB SEK

523,50

SEK

2020-09-24

Nordea 1 - European Corporate Bd HB SEK

522,81

SEK

2020-09-25

Nordea 1 - European Corporate Bd HB SEK

522,54

SEK

2020-09-28

Nordea 1 - European Corporate Bd HB SEK

523,17

SEK

2020-09-29

Nordea 1 - European Corporate Bd HB SEK

523,56

SEK

2020-09-30

Nordea 1 - European Corporate Bd HB SEK

523,63

SEK

2020-10-01

Nordea 1 - European Corporate Bd HB SEK

524,61

SEK

2020-10-02

Nordea 1 - European Corporate Bd HB SEK

524,63

SEK

2020-10-05

Nordea 1 - European Corporate Bd HB SEK

524,93

SEK

2020-10-06

Nordea 1 - European Corporate Bd HB SEK

524,93

SEK

2020-10-07

Nordea 1 - European Corporate Bd HB SEK

525,82

SEK

2020-10-08

Nordea 1 - European Corporate Bd HB SEK

526,24

SEK

2020-10-09

Nordea 1 - European Corporate Bd HB SEK

526,52

SEK

2020-10-12

Nordea 1 - European Corporate Bd HB SEK

526,82

SEK

2020-10-13

Nordea 1 - European Corporate Bd HB SEK

527,33

SEK

2020-10-14

Nordea 1 - European Corporate Bd HB SEK

527,88

SEK

2020-10-15

Nordea 1 - European Corporate Bd HB SEK

527,73

SEK

2020-10-16

Nordea 1 - European Corporate Bd HB SEK

528,03

SEK

2020-10-19

Nordea 1 - European Corporate Bd HB SEK

528,04

SEK

2020-10-20

Nordea 1 - European Corporate Bd HB SEK

527,84

SEK

2020-10-21

Nordea 1 - European Corporate Bd HB SEK

527,74

SEK

2020-10-22

Nordea 1 - European Corporate Bd HB SEK

527,20

SEK

2020-10-23

Nordea 1 - European Corporate Bd HB SEK

527,26

SEK

2020-10-26

Nordea 1 - European Corporate Bd HB SEK

527,69

SEK

2020-10-27

Nordea 1 - European Corporate Bd HB SEK

527,47

SEK

2020-10-28

Nordea 1 - European Corporate Bd HB SEK

527,08

SEK

2020-10-29

Nordea 1 - European Corporate Bd HB SEK

526,82

SEK

2020-10-30

Nordea 1 - European Corporate Bd HB SEK

526,92

SEK

2020-11-02

Nordea 1 - European Corporate Bd HB SEK

527,58

SEK

2020-11-03

Nordea 1 - European Corporate Bd HB SEK

528,07

SEK

2020-11-04

Nordea 1 - European Corporate Bd HB SEK

529,18

SEK

2020-11-05

Nordea 1 - European Corporate Bd HB SEK

529,62

SEK

2020-11-06

Nordea 1 - European Corporate Bd HB SEK

530,03

SEK

2020-11-09

Nordea 1 - European Corporate Bd HB SEK

529,64

SEK

2020-11-10

Nordea 1 - European Corporate Bd HB SEK

530,34

SEK

2020-11-11

Nordea 1 - European Corporate Bd HB SEK

530,47

SEK

2020-11-12

Nordea 1 - European Corporate Bd HB SEK

531,16

SEK

2020-11-13

Nordea 1 - European Corporate Bd HB SEK

531,31

SEK

2020-11-16

Nordea 1 - European Corporate Bd HB SEK

531,91

SEK

2020-11-17

Nordea 1 - European Corporate Bd HB SEK

531,98

SEK

2020-11-18

Nordea 1 - European Corporate Bd HB SEK

532,06

SEK

2020-11-19

Nordea 1 - European Corporate Bd HB SEK

532,57

SEK

2020-11-20

Nordea 1 - European Corporate Bd HB SEK

532,49

SEK

2020-11-23

Nordea 1 - European Corporate Bd HB SEK

532,98

SEK

2020-11-24

Nordea 1 - European Corporate Bd HB SEK

533,03

SEK

2020-11-25

Nordea 1 - European Corporate Bd HB SEK

532,93

SEK

2020-11-26

Nordea 1 - European Corporate Bd HB SEK

533,00

SEK

2020-11-27

Nordea 1 - European Corporate Bd HB SEK

532,88

SEK

2020-11-30

Nordea 1 - European Corporate Bd HB SEK

532,31

SEK

2020-12-01

Nordea 1 - European Corporate Bd HB SEK

531,83

SEK

2020-12-02

Nordea 1 - European Corporate Bd HB SEK

532,64

SEK

2020-12-03

Nordea 1 - European Corporate Bd HB SEK

533,08

SEK

2020-12-04

Nordea 1 - European Corporate Bd HB SEK

533,89

SEK

2020-12-07

Nordea 1 - European Corporate Bd HB SEK

534,26

SEK

2020-12-08

Nordea 1 - European Corporate Bd HB SEK

534,49

SEK

2020-12-09

Nordea 1 - European Corporate Bd HB SEK

534,25

SEK

2020-12-10

Nordea 1 - European Corporate Bd HB SEK

535,14

SEK

2020-12-11

Nordea 1 - European Corporate Bd HB SEK

534,56

SEK

2020-12-14

Nordea 1 - European Corporate Bd HB SEK

534,69

SEK

2020-12-15

Nordea 1 - European Corporate Bd HB SEK

533,30

SEK

2020-12-16

Nordea 1 - European Corporate Bd HB SEK

534,15

SEK

2020-12-17

Nordea 1 - European Corporate Bd HB SEK

533,89

SEK

2020-12-18

Nordea 1 - European Corporate Bd HB SEK

534,10

SEK

2020-12-21

Nordea 1 - European Corporate Bd HB SEK

533,73

SEK

2020-12-22

Nordea 1 - European Corporate Bd HB SEK

533,37

SEK

2020-12-23

Nordea 1 - European Corporate Bd HB SEK

533,71

SEK

2020-12-29

Nordea 1 - European Corporate Bd HB SEK

533,49

SEK

2020-12-30

Nordea 1 - European Corporate Bd HB SEK

533,68

SEK

2020-12-31

Nordea 1 - European Corporate Bd HB SEK

534,35

SEK

2021-01-04

Nordea 1 - European Corporate Bd HB SEK

534,76

SEK

2021-01-05

Nordea 1 - European Corporate Bd HB SEK

534,33

SEK

2021-01-06

Nordea 1 - European Corporate Bd HB SEK

534,56

SEK

2021-01-07

Nordea 1 - European Corporate Bd HB SEK

534,79

SEK

2021-01-08

Nordea 1 - European Corporate Bd HB SEK

534,51

SEK

2021-01-11

Nordea 1 - European Corporate Bd HB SEK

533,29

SEK

2021-01-12

Nordea 1 - European Corporate Bd HB SEK

533,26

SEK

2021-01-13

Nordea 1 - European Corporate Bd HB SEK

534,29

SEK

2021-01-14

Nordea 1 - European Corporate Bd HB SEK

533,86

SEK

2021-01-15

Nordea 1 - European Corporate Bd HB SEK

533,39

SEK

2021-01-18

Nordea 1 - European Corporate Bd HB SEK

533,26

SEK

2021-01-19

Nordea 1 - European Corporate Bd HB SEK

533,80

SEK

2021-01-20

Nordea 1 - European Corporate Bd HB SEK

533,49

SEK

2021-01-21

Nordea 1 - European Corporate Bd HB SEK

533,74

SEK

2021-01-22

Nordea 1 - European Corporate Bd HB SEK

534,14

SEK

2021-01-25

Nordea 1 - European Corporate Bd HB SEK

534,03

SEK

2021-01-26

Nordea 1 - European Corporate Bd HB SEK

533,66

SEK

2021-01-27

Nordea 1 - European Corporate Bd HB SEK

532,88

SEK

2021-01-28

Nordea 1 - European Corporate Bd HB SEK

532,30

SEK

2021-01-29

Nordea 1 - European Corporate Bd HB SEK

532,88

SEK

2021-02-01

Nordea 1 - European Corporate Bd HB SEK

532,90

SEK

2021-02-02

Nordea 1 - European Corporate Bd HB SEK

533,11

SEK

2021-02-03

Nordea 1 - European Corporate Bd HB SEK

532,92

SEK

2021-02-04

Nordea 1 - European Corporate Bd HB SEK

532,49

SEK

2021-02-05

Nordea 1 - European Corporate Bd HB SEK

532,90

SEK

2021-02-08

Nordea 1 - European Corporate Bd HB SEK

532,97

SEK

2021-02-09

Nordea 1 - European Corporate Bd HB SEK

533,37

SEK

2021-02-10

Nordea 1 - European Corporate Bd HB SEK

533,59

SEK

2021-02-11

Nordea 1 - European Corporate Bd HB SEK

533,08

SEK

2021-02-12

Nordea 1 - European Corporate Bd HB SEK

532,00

SEK

2021-02-15

Nordea 1 - European Corporate Bd HB SEK

531,82

SEK

2021-02-16

Nordea 1 - European Corporate Bd HB SEK

531,31

SEK

2021-02-17

Nordea 1 - European Corporate Bd HB SEK

531,31

SEK

2021-02-18

Nordea 1 - European Corporate Bd HB SEK

530,63

SEK

2021-02-19

Nordea 1 - European Corporate Bd HB SEK

530,78

SEK

2021-02-22

Nordea 1 - European Corporate Bd HB SEK

530,05

SEK

2021-02-23

Nordea 1 - European Corporate Bd HB SEK

529,89

SEK

2021-02-24

Nordea 1 - European Corporate Bd HB SEK

529,04

SEK

2021-02-25

Nordea 1 - European Corporate Bd HB SEK

528,02

SEK

2021-02-26

Nordea 1 - European Corporate Bd HB SEK

529,55

SEK

2021-03-01

Nordea 1 - European Corporate Bd HB SEK

529,87

SEK

2021-03-02

Nordea 1 - European Corporate Bd HB SEK

529,79

SEK

2021-03-03

Nordea 1 - European Corporate Bd HB SEK

529,48

SEK

2021-03-04

Nordea 1 - European Corporate Bd HB SEK

529,03

SEK

2021-03-05

Nordea 1 - European Corporate Bd HB SEK

528,82

SEK

2021-03-08

Nordea 1 - European Corporate Bd HB SEK

529,36

SEK

2021-03-09

Nordea 1 - European Corporate Bd HB SEK

528,97

SEK

2021-03-10

Nordea 1 - European Corporate Bd HB SEK

529,73

SEK

2021-03-11

Nordea 1 - European Corporate Bd HB SEK

529,09

SEK

2021-03-12

Nordea 1 - European Corporate Bd HB SEK

529,29

SEK

2021-03-15

Nordea 1 - European Corporate Bd HB SEK

529,85

SEK

2021-03-16

Nordea 1 - European Corporate Bd HB SEK

528,85

SEK

2021-03-17

Nordea 1 - European Corporate Bd HB SEK

527,72

SEK

2021-03-18

Nordea 1 - European Corporate Bd HB SEK

528,37

SEK

2021-03-19

Nordea 1 - European Corporate Bd HB SEK

528,85

SEK

2021-03-22

Nordea 1 - European Corporate Bd HB SEK

529,55

SEK

2021-03-23

Nordea 1 - European Corporate Bd HB SEK

529,68

SEK

2021-03-24

Nordea 1 - European Corporate Bd HB SEK

530,49

SEK

2021-03-25

Nordea 1 - European Corporate Bd HB SEK

529,79

SEK

2021-03-26

Nordea 1 - European Corporate Bd HB SEK

529,77

SEK

2021-03-29

Nordea 1 - European Corporate Bd HB SEK

528,34

SEK

2021-03-30

Nordea 1 - European Corporate Bd HB SEK

529,00

SEK

2021-03-31

Nordea 1 - European Corporate Bd HB SEK

530,49

SEK

2021-04-01

Nordea 1 - European Corporate Bd HB SEK

530,86

SEK

2021-04-06

Nordea 1 - European Corporate Bd HB SEK

531,29

SEK

2021-04-07

Nordea 1 - European Corporate Bd HB SEK

531,52

SEK

2021-04-08

Nordea 1 - European Corporate Bd HB SEK

530,62

SEK

2021-04-09

Nordea 1 - European Corporate Bd HB SEK

530,88

SEK

2021-04-12

Nordea 1 - European Corporate Bd HB SEK

530,49

SEK

2021-04-13

Nordea 1 - European Corporate Bd HB SEK

530,45

SEK

2021-04-14

Nordea 1 - European Corporate Bd HB SEK

530,36

SEK

2021-04-15

Nordea 1 - European Corporate Bd HB SEK

530,36

SEK

2021-04-16

Nordea 1 - European Corporate Bd HB SEK

529,52

SEK

2021-04-19

Nordea 1 - European Corporate Bd HB SEK

529,73

SEK

2021-04-20

Nordea 1 - European Corporate Bd HB SEK

530,38

SEK

2021-04-21

Nordea 1 - European Corporate Bd HB SEK

529,96

SEK

2021-04-22

Nordea 1 - European Corporate Bd HB SEK

530,51

SEK

2021-04-23

Nordea 1 - European Corporate Bd HB SEK

530,11

SEK

2021-04-26

Nordea 1 - European Corporate Bd HB SEK

530,19

SEK

2021-04-27

Nordea 1 - European Corporate Bd HB SEK

529,64

SEK

2021-04-28

Nordea 1 - European Corporate Bd HB SEK

529,16

SEK

2021-04-29

Nordea 1 - European Corporate Bd HB SEK

529,28

SEK

2021-04-30

Nordea 1 - European Corporate Bd HB SEK

529,84

SEK

2021-05-04

Nordea 1 - European Corporate Bd HB SEK

529,66

SEK

2021-05-05

Nordea 1 - European Corporate Bd HB SEK

529,86

SEK

2021-05-06

Nordea 1 - European Corporate Bd HB SEK

530,19

SEK

2021-05-07

Nordea 1 - European Corporate Bd HB SEK

529,57

SEK

2021-05-10

Nordea 1 - European Corporate Bd HB SEK

528,41

SEK

2021-05-11

Nordea 1 - European Corporate Bd HB SEK

527,98

SEK

2021-05-12

Nordea 1 - European Corporate Bd HB SEK

527,26

SEK

2021-05-14

Nordea 1 - European Corporate Bd HB SEK

526,75

SEK

2021-05-17

Nordea 1 - European Corporate Bd HB SEK

527,21

SEK

2021-05-18

Nordea 1 - European Corporate Bd HB SEK

526,77

SEK

2021-05-19

Nordea 1 - European Corporate Bd HB SEK

526,26

SEK

2021-05-20

Nordea 1 - European Corporate Bd HB SEK

527,00

SEK

2021-05-21

Nordea 1 - European Corporate Bd HB SEK

527,57

SEK

2021-05-25

Nordea 1 - European Corporate Bd HB SEK

528,44

SEK

2021-05-26

Nordea 1 - European Corporate Bd HB SEK

528,11

SEK

2021-05-27

Nordea 1 - European Corporate Bd HB SEK

528,31

SEK

2021-05-28

Nordea 1 - European Corporate Bd HB SEK

528,51

SEK

2021-06-01

Nordea 1 - European Corporate Bd HB SEK

528,88

SEK

2021-06-02

Nordea 1 - European Corporate Bd HB SEK

528,96

SEK

2021-06-03

Nordea 1 - European Corporate Bd HB SEK

529,27

SEK

2021-06-04

Nordea 1 - European Corporate Bd HB SEK

529,37

SEK

2021-06-07

Nordea 1 - European Corporate Bd HB SEK

530,00

SEK

2021-06-08

Nordea 1 - European Corporate Bd HB SEK

530,91

SEK

2021-06-09

Nordea 1 - European Corporate Bd HB SEK

530,24

SEK

2021-06-10

Nordea 1 - European Corporate Bd HB SEK

531,31

SEK

2021-06-11

Nordea 1 - European Corporate Bd HB SEK

531,37

SEK

2021-06-14

Nordea 1 - European Corporate Bd HB SEK

530,98

SEK

2021-06-15

Nordea 1 - European Corporate Bd HB SEK

530,94

SEK

2021-06-16

Nordea 1 - European Corporate Bd HB SEK

530,26

SEK

2021-06-17

Nordea 1 - European Corporate Bd HB SEK

530,66

SEK

2021-06-18

Nordea 1 - European Corporate Bd HB SEK

529,93

SEK

2021-06-21

Nordea 1 - European Corporate Bd HB SEK

529,62

SEK

2021-06-22

Nordea 1 - European Corporate Bd HB SEK

529,88

SEK

2021-06-24

Nordea 1 - European Corporate Bd HB SEK

529,73

SEK

2021-06-25

Nordea 1 - European Corporate Bd HB SEK

529,69

SEK

2021-06-28

Nordea 1 - European Corporate Bd HB SEK

529,69

SEK

2021-06-29

Nordea 1 - European Corporate Bd HB SEK

530,31

SEK

2021-06-30

Nordea 1 - European Corporate Bd HB SEK

530,43

SEK

2021-07-01

Nordea 1 - European Corporate Bd HB SEK

531,25

SEK

2021-07-02

Nordea 1 - European Corporate Bd HB SEK

530,86

SEK

2021-07-05

Nordea 1 - European Corporate Bd HB SEK

531,20

SEK

2021-07-06

Nordea 1 - European Corporate Bd HB SEK

533,01

SEK

2021-07-07

Nordea 1 - European Corporate Bd HB SEK

533,35

SEK

2021-07-08

Nordea 1 - European Corporate Bd HB SEK

532,92

SEK

2021-07-09

Nordea 1 - European Corporate Bd HB SEK

533,14

SEK

2021-07-12

Nordea 1 - European Corporate Bd HB SEK

532,92

SEK

2021-07-13

Nordea 1 - European Corporate Bd HB SEK

533,36

SEK

2021-07-14

Nordea 1 - European Corporate Bd HB SEK

533,84

SEK

2021-07-15

Nordea 1 - European Corporate Bd HB SEK

534,10

SEK

2021-07-16

Nordea 1 - European Corporate Bd HB SEK

534,81

SEK

2021-07-19

Nordea 1 - European Corporate Bd HB SEK

535,85

SEK

2021-07-20

Nordea 1 - European Corporate Bd HB SEK

535,42

SEK

2021-07-21

Nordea 1 - European Corporate Bd HB SEK

535,43

SEK

2021-07-22

Nordea 1 - European Corporate Bd HB SEK

535,41

SEK

2021-07-23

Nordea 1 - European Corporate Bd HB SEK

535,58

SEK

2021-07-26

Nordea 1 - European Corporate Bd HB SEK

536,13

SEK

2021-07-27

Nordea 1 - European Corporate Bd HB SEK

536,45

SEK

2021-07-28

Nordea 1 - European Corporate Bd HB SEK

536,34

SEK

2021-07-29

Nordea 1 - European Corporate Bd HB SEK

536,59

SEK

2021-07-30

Nordea 1 - European Corporate Bd HB SEK

537,00

SEK

2021-08-02

Nordea 1 - European Corporate Bd HB SEK

537,44

SEK

2021-08-03

Nordea 1 - European Corporate Bd HB SEK

538,15

SEK

2021-08-04

Nordea 1 - European Corporate Bd HB SEK

538,17

SEK

2021-08-05

Nordea 1 - European Corporate Bd HB SEK

537,17

SEK

2021-08-06

Nordea 1 - European Corporate Bd HB SEK

537,14

SEK

2021-08-09

Nordea 1 - European Corporate Bd HB SEK

537,20

SEK

2021-08-10

Nordea 1 - European Corporate Bd HB SEK

536,78

SEK

2021-08-11

Nordea 1 - European Corporate Bd HB SEK

536,48

SEK

2021-08-12

Nordea 1 - European Corporate Bd HB SEK

536,41

SEK

2021-08-13

Nordea 1 - European Corporate Bd HB SEK

536,67

SEK

2021-08-16

Nordea 1 - European Corporate Bd HB SEK

537,10

SEK

2021-08-17

Nordea 1 - European Corporate Bd HB SEK

537,04

SEK

2021-08-18

Nordea 1 - European Corporate Bd HB SEK

536,95

SEK

2021-08-19

Nordea 1 - European Corporate Bd HB SEK

537,05

SEK

2021-08-20

Nordea 1 - European Corporate Bd HB SEK

536,72

SEK

2021-08-23

Nordea 1 - European Corporate Bd HB SEK

536,78

SEK

2021-08-24

Nordea 1 - European Corporate Bd HB SEK

535,98

SEK

2021-08-25

Nordea 1 - European Corporate Bd HB SEK

535,15

SEK

2021-08-26

Nordea 1 - European Corporate Bd HB SEK

535,15

SEK

2021-08-27

Nordea 1 - European Corporate Bd HB SEK

534,77

SEK

2021-08-31

Nordea 1 - European Corporate Bd HB SEK

534,40

SEK

2021-09-01

Nordea 1 - European Corporate Bd HB SEK

534,65

SEK

2021-09-02

Nordea 1 - European Corporate Bd HB SEK

534,19

SEK

2021-09-03

Nordea 1 - European Corporate Bd HB SEK

533,98

SEK

2021-09-06

Nordea 1 - European Corporate Bd HB SEK

533,09

SEK

2021-09-07

Nordea 1 - European Corporate Bd HB SEK

533,31

SEK

2021-09-08

Nordea 1 - European Corporate Bd HB SEK

533,41

SEK

2021-09-09

Nordea 1 - European Corporate Bd HB SEK

533,82

SEK

2021-09-10

Nordea 1 - European Corporate Bd HB SEK

533,64

SEK

2021-09-13

Nordea 1 - European Corporate Bd HB SEK

533,49

SEK

2021-09-14

Nordea 1 - European Corporate Bd HB SEK

533,90

SEK

2021-09-15

Nordea 1 - European Corporate Bd HB SEK

533,35

SEK

2021-09-16

Nordea 1 - European Corporate Bd HB SEK

533,05

SEK

2021-09-17

Nordea 1 - European Corporate Bd HB SEK

533,68

SEK

2021-09-20

Nordea 1 - European Corporate Bd HB SEK

533,93

SEK

2021-09-21

Nordea 1 - European Corporate Bd HB SEK

533,60

SEK

2021-09-22

Nordea 1 - European Corporate Bd HB SEK

532,85

SEK

2021-09-23

Nordea 1 - European Corporate Bd HB SEK

531,84

SEK

2021-09-24

Nordea 1 - European Corporate Bd HB SEK

531,36

SEK

2021-09-27

Nordea 1 - European Corporate Bd HB SEK

530,88

SEK

2021-09-28

Nordea 1 - European Corporate Bd HB SEK

531,49

SEK

2021-09-29

Nordea 1 - European Corporate Bd HB SEK

531,10

SEK

2021-09-30

Nordea 1 - European Corporate Bd HB SEK

531,88

SEK

2021-10-01

Nordea 1 - European Corporate Bd HB SEK

531,47

SEK

2021-10-04

Nordea 1 - European Corporate Bd HB SEK

531,39

SEK

2021-10-05

Nordea 1 - European Corporate Bd HB SEK

530,23

SEK

2021-10-06

Nordea 1 - European Corporate Bd HB SEK

530,67

SEK

2021-10-07

Nordea 1 - European Corporate Bd HB SEK

530,25

SEK

2021-10-08

Nordea 1 - European Corporate Bd HB SEK

528,83

SEK

2021-10-11

Nordea 1 - European Corporate Bd HB SEK

528,26

SEK

2021-10-12

Nordea 1 - European Corporate Bd HB SEK

528,00

SEK

2021-10-13

Nordea 1 - European Corporate Bd HB SEK

529,26

SEK

2021-10-14

Nordea 1 - European Corporate Bd HB SEK

529,54

SEK

2021-10-15

Nordea 1 - European Corporate Bd HB SEK

528,41

SEK

2021-10-18

Nordea 1 - European Corporate Bd HB SEK

528,06

SEK

2021-10-19

Nordea 1 - European Corporate Bd HB SEK

528,64

SEK

2021-10-20

Nordea 1 - European Corporate Bd HB SEK

528,17

SEK

2021-10-21

Nordea 1 - European Corporate Bd HB SEK

527,45

SEK

2021-10-22

Nordea 1 - European Corporate Bd HB SEK

527,63

SEK

2021-10-25

Nordea 1 - European Corporate Bd HB SEK

528,46

SEK

2021-10-26

Nordea 1 - European Corporate Bd HB SEK

529,37

SEK

2021-10-27

Nordea 1 - European Corporate Bd HB SEK

527,52

SEK

2021-10-28

Nordea 1 - European Corporate Bd HB SEK

526,85

SEK

2021-10-29

Nordea 1 - European Corporate Bd HB SEK

528,47

SEK

2021-11-02

Nordea 1 - European Corporate Bd HB SEK

529,13

SEK

2021-11-03

Nordea 1 - European Corporate Bd HB SEK

530,14

SEK

2021-11-04

Nordea 1 - European Corporate Bd HB SEK

531,64

SEK

2021-11-05

Nordea 1 - European Corporate Bd HB SEK

531,40

SEK

2021-11-08

Nordea 1 - European Corporate Bd HB SEK

532,15

SEK

2021-11-09

Nordea 1 - European Corporate Bd HB SEK

531,91

SEK

2021-11-10

Nordea 1 - European Corporate Bd HB SEK

530,64

SEK

2021-11-11

Nordea 1 - European Corporate Bd HB SEK

530,33

SEK

2021-11-12

Nordea 1 - European Corporate Bd HB SEK

530,06

SEK

2021-11-15

Nordea 1 - European Corporate Bd HB SEK

529,12

SEK

2021-11-16

Nordea 1 - European Corporate Bd HB SEK

528,55

SEK

2021-11-17

Nordea 1 - European Corporate Bd HB SEK

529,23

SEK

2021-11-18

Nordea 1 - European Corporate Bd HB SEK

530,89

SEK

2021-11-19

Nordea 1 - European Corporate Bd HB SEK

530,54

SEK

2021-11-22

Nordea 1 - European Corporate Bd HB SEK

528,72

SEK

2021-11-23

Nordea 1 - European Corporate Bd HB SEK

527,19

SEK

2021-11-24

Nordea 1 - European Corporate Bd HB SEK

527,12

SEK

2021-11-25

Nordea 1 - European Corporate Bd HB SEK

526,38

SEK

2021-11-26

Nordea 1 - European Corporate Bd HB SEK

526,50

SEK

2021-11-29

Nordea 1 - European Corporate Bd HB SEK

527,52

SEK

2021-11-30

Nordea 1 - European Corporate Bd HB SEK

527,80

SEK

2021-12-01

Nordea 1 - European Corporate Bd HB SEK

529,39

SEK

2021-12-02

Nordea 1 - European Corporate Bd HB SEK

529,28

SEK

2021-12-03

Nordea 1 - European Corporate Bd HB SEK

529,77

SEK

2021-12-06

Nordea 1 - European Corporate Bd HB SEK

530,25

SEK

2021-12-07

Nordea 1 - European Corporate Bd HB SEK

529,86

SEK

2021-12-08

Nordea 1 - European Corporate Bd HB SEK

530,13

SEK

2021-12-09

Nordea 1 - European Corporate Bd HB SEK

529,96

SEK

2021-12-10

Nordea 1 - European Corporate Bd HB SEK

530,29

SEK

2021-12-13

Nordea 1 - European Corporate Bd HB SEK

530,41

SEK

2021-12-14

Nordea 1 - European Corporate Bd HB SEK

530,16

SEK

2021-12-15

Nordea 1 - European Corporate Bd HB SEK

529,31

SEK

2021-12-16

Nordea 1 - European Corporate Bd HB SEK

530,41

SEK

2021-12-17

Nordea 1 - European Corporate Bd HB SEK

530,15

SEK

2021-12-20

Nordea 1 - European Corporate Bd HB SEK

529,46

SEK

2021-12-21

Nordea 1 - European Corporate Bd HB SEK

528,79

SEK

2021-12-22

Nordea 1 - European Corporate Bd HB SEK

528,21

SEK

2021-12-23

Nordea 1 - European Corporate Bd HB SEK

526,69

SEK

2021-12-29

Nordea 1 - European Corporate Bd HB SEK

526,44

SEK

2021-12-30

Nordea 1 - European Corporate Bd HB SEK

526,02

SEK

2021-12-31

Nordea 1 - European Corporate Bd HB SEK

526,45

SEK

2022-01-04

Nordea 1 - European Corporate Bd HB SEK

526,34

SEK

2022-01-05

Nordea 1 - European Corporate Bd HB SEK

525,63

SEK

2022-01-06

Nordea 1 - European Corporate Bd HB SEK

525,15

SEK

2022-01-07

Nordea 1 - European Corporate Bd HB SEK

524,63

SEK

2022-01-10

Nordea 1 - European Corporate Bd HB SEK

524,19

SEK

2022-01-11

Nordea 1 - European Corporate Bd HB SEK

524,74

SEK

2022-01-12

Nordea 1 - European Corporate Bd HB SEK

524,60

SEK

2022-01-13

Nordea 1 - European Corporate Bd HB SEK

524,41

SEK

2022-01-14

Nordea 1 - European Corporate Bd HB SEK

523,15

SEK

2022-01-17

Nordea 1 - European Corporate Bd HB SEK

522,68

SEK

2022-01-18

Nordea 1 - European Corporate Bd HB SEK

522,55

SEK

2022-01-19

Nordea 1 - European Corporate Bd HB SEK

523,43

SEK

2022-01-20

Nordea 1 - European Corporate Bd HB SEK

524,05

SEK

2022-01-21

Nordea 1 - European Corporate Bd HB SEK

524,11

SEK

2022-01-24

Nordea 1 - European Corporate Bd HB SEK

523,47

SEK

2022-01-25

Nordea 1 - European Corporate Bd HB SEK

523,26

SEK

2022-01-26

Nordea 1 - European Corporate Bd HB SEK

522,23

SEK

2022-01-27

Nordea 1 - European Corporate Bd HB SEK

521,10

SEK

2022-01-28

Nordea 1 - European Corporate Bd HB SEK

519,55

SEK

2022-01-31

Nordea 1 - European Corporate Bd HB SEK

519,63

SEK

2022-02-01

Nordea 1 - European Corporate Bd HB SEK

519,06

SEK

2022-02-02

Nordea 1 - European Corporate Bd HB SEK

517,36

SEK

2022-02-03

Nordea 1 - European Corporate Bd HB SEK

512,46

SEK

2022-02-04

Nordea 1 - European Corporate Bd HB SEK

508,83

SEK

2022-02-07

Nordea 1 - European Corporate Bd HB SEK

509,58

SEK

2022-02-08

Nordea 1 - European Corporate Bd HB SEK

510,92

SEK

2022-02-09

Nordea 1 - European Corporate Bd HB SEK

510,45

SEK

2022-02-10

Nordea 1 - European Corporate Bd HB SEK

509,31

SEK

2022-02-11

Nordea 1 - European Corporate Bd HB SEK

508,52

SEK

2022-02-14

Nordea 1 - European Corporate Bd HB SEK

507,05

SEK

2022-02-15

Nordea 1 - European Corporate Bd HB SEK

508,45

SEK

2022-02-16

Nordea 1 - European Corporate Bd HB SEK

508,87

SEK

2022-02-17

Nordea 1 - European Corporate Bd HB SEK

509,43

SEK

2022-02-18

Nordea 1 - European Corporate Bd HB SEK

509,35

SEK

2022-02-21

Nordea 1 - European Corporate Bd HB SEK

505,53

SEK

2022-02-22

Nordea 1 - European Corporate Bd HB SEK

506,14

SEK

2022-02-23

Nordea 1 - European Corporate Bd HB SEK

505,04

SEK

2022-02-24

Nordea 1 - European Corporate Bd HB SEK

504,77

SEK

2022-02-25

Nordea 1 - European Corporate Bd HB SEK

505,55

SEK

2022-02-28

Nordea 1 - European Corporate Bd HB SEK

509,81

SEK

2022-03-01

Nordea 1 - European Corporate Bd HB SEK

510,35

SEK

2022-03-02

Nordea 1 - European Corporate Bd HB SEK

508,89

SEK

2022-03-03

Nordea 1 - European Corporate Bd HB SEK

510,71

SEK

2022-03-04

Nordea 1 - European Corporate Bd HB SEK

506,53

SEK

2022-03-07

Nordea 1 - European Corporate Bd HB SEK

504,03

SEK

2022-03-08

Nordea 1 - European Corporate Bd HB SEK

503,33

SEK

2022-03-09

Nordea 1 - European Corporate Bd HB SEK

500,82

SEK

2022-03-10

Nordea 1 - European Corporate Bd HB SEK

500,87

SEK

2022-03-11

Nordea 1 - European Corporate Bd HB SEK

500,05

SEK

2022-03-14

Nordea 1 - European Corporate Bd HB SEK

500,40

SEK

2022-03-15

Nordea 1 - European Corporate Bd HB SEK

500,52

SEK

2022-03-16

Nordea 1 - European Corporate Bd HB SEK

500,80

SEK

2022-03-17

Nordea 1 - European Corporate Bd HB SEK

502,55

SEK

2022-03-18

Nordea 1 - European Corporate Bd HB SEK

501,71

SEK

2022-03-21

Nordea 1 - European Corporate Bd HB SEK

499,92

SEK

2022-03-22

Nordea 1 - European Corporate Bd HB SEK

501,04

SEK

2022-03-23

Nordea 1 - European Corporate Bd HB SEK

500,34

SEK

2022-03-24

Nordea 1 - European Corporate Bd HB SEK

499,53

SEK

2022-03-25

Nordea 1 - European Corporate Bd HB SEK

499,79

SEK

2022-03-28

Nordea 1 - European Corporate Bd HB SEK

499,38

SEK

2022-03-29

Nordea 1 - European Corporate Bd HB SEK

498,93

SEK

2022-03-30

Nordea 1 - European Corporate Bd HB SEK

500,89

SEK

2022-03-31

Nordea 1 - European Corporate Bd HB SEK

501,28

SEK

2022-04-01

Nordea 1 - European Corporate Bd HB SEK

503,45

SEK

2022-04-04

Nordea 1 - European Corporate Bd HB SEK

501,44

SEK

2022-04-05

Nordea 1 - European Corporate Bd HB SEK

499,18

SEK

2022-04-06

Nordea 1 - European Corporate Bd HB SEK

498,01

SEK

2022-04-07

Nordea 1 - European Corporate Bd HB SEK

497,42

SEK

2022-04-08

Nordea 1 - European Corporate Bd HB SEK

495,21

SEK

2022-04-11

Nordea 1 - European Corporate Bd HB SEK

495,36

SEK

2022-04-12

Nordea 1 - European Corporate Bd HB SEK

494,53

SEK

2022-04-13

Nordea 1 - European Corporate Bd HB SEK

494,94

SEK

2022-04-14

Nordea 1 - European Corporate Bd HB SEK

491,97

SEK

2022-04-19

Nordea 1 - European Corporate Bd HB SEK

492,86

SEK

2022-04-20

Nordea 1 - European Corporate Bd HB SEK

492,00

SEK

2022-04-21

Nordea 1 - European Corporate Bd HB SEK

489,77

SEK

2022-04-22

Nordea 1 - European Corporate Bd HB SEK

489,51

SEK

2022-04-25

Nordea 1 - European Corporate Bd HB SEK

490,28

SEK

2022-04-26

Nordea 1 - European Corporate Bd HB SEK

489,18

SEK

2022-04-27

Nordea 1 - European Corporate Bd HB SEK

487,17

SEK

2022-04-28

Nordea 1 - European Corporate Bd HB SEK

485,85

SEK

2022-04-29

Nordea 1 - European Corporate Bd HB SEK

484,72

SEK

2022-05-03

Nordea 1 - European Corporate Bd HB SEK

483,56

SEK

2022-05-04

Nordea 1 - European Corporate Bd HB SEK

485,02

SEK

2022-05-05

Nordea 1 - European Corporate Bd HB SEK

479,85

SEK

2022-05-06

Nordea 1 - European Corporate Bd HB SEK

479,92

SEK

2022-05-10

Nordea 1 - European Corporate Bd HB SEK

478,74

SEK

2022-05-11

Nordea 1 - European Corporate Bd HB SEK

483,20

SEK

2022-05-12

Nordea 1 - European Corporate Bd HB SEK

482,73

SEK

2022-05-13

Nordea 1 - European Corporate Bd HB SEK

481,75

SEK

2022-05-16

Nordea 1 - European Corporate Bd HB SEK

481,31

SEK

2022-05-17

Nordea 1 - European Corporate Bd HB SEK

480,28

SEK

2022-05-18

Nordea 1 - European Corporate Bd HB SEK

481,67

SEK

2022-05-19

Nordea 1 - European Corporate Bd HB SEK

481,55

SEK

2022-05-20

Nordea 1 - European Corporate Bd HB SEK

480,56

SEK

2022-05-23

Nordea 1 - European Corporate Bd HB SEK

479,90

SEK

2022-05-24

Nordea 1 - European Corporate Bd HB SEK

480,90

SEK

2022-05-25

Nordea 1 - European Corporate Bd HB SEK

482,12

SEK

2022-05-27

Nordea 1 - European Corporate Bd HB SEK

481,07

SEK

2022-05-30

Nordea 1 - European Corporate Bd HB SEK

479,67

SEK

2022-05-31

Nordea 1 - European Corporate Bd HB SEK

479,99

SEK

2022-06-01

Nordea 1 - European Corporate Bd HB SEK

476,39

SEK

2022-06-07

Nordea 1 - European Corporate Bd HB SEK

475,24

SEK

2022-06-08

Nordea 1 - European Corporate Bd HB SEK

472,28

SEK

2022-06-09

Nordea 1 - European Corporate Bd HB SEK

470,40

SEK

2022-06-10

Nordea 1 - European Corporate Bd HB SEK

463,21

SEK

2022-06-13

Nordea 1 - European Corporate Bd HB SEK

459,76

SEK

2022-06-14

Nordea 1 - European Corporate Bd HB SEK

460,17

SEK

2022-06-15

Nordea 1 - European Corporate Bd HB SEK

455,64

SEK

2022-06-16

Nordea 1 - European Corporate Bd HB SEK

458,06

SEK

2022-06-17

Nordea 1 - European Corporate Bd HB SEK

457,47

SEK

2022-06-20

Nordea 1 - European Corporate Bd HB SEK

456,79

SEK

2022-06-21

Nordea 1 - European Corporate Bd HB SEK

458,98

SEK

2022-06-22

Nordea 1 - European Corporate Bd HB SEK

462,40

SEK

2022-06-24

Nordea 1 - European Corporate Bd HB SEK

461,09

SEK

2022-06-27

Nordea 1 - European Corporate Bd HB SEK

458,68

SEK

2022-06-28

Nordea 1 - European Corporate Bd HB SEK

458,38

SEK

2022-06-29

Nordea 1 - European Corporate Bd HB SEK

460,80

SEK

2022-06-30

Nordea 1 - European Corporate Bd HB SEK

463,49

SEK

2022-07-01

Nordea 1 - European Corporate Bd HB SEK

462,57

SEK

2022-07-04

Nordea 1 - European Corporate Bd HB SEK

464,87

SEK

2022-07-05

Nordea 1 - European Corporate Bd HB SEK

468,41

SEK

2022-07-06

Nordea 1 - European Corporate Bd HB SEK

466,36

SEK

2022-07-07

Nordea 1 - European Corporate Bd HB SEK

468,41

SEK

2022-07-08

Nordea 1 - European Corporate Bd HB SEK

469,25

SEK

2022-07-11

Nordea 1 - European Corporate Bd HB SEK

471,82

SEK

2022-07-12

Nordea 1 - European Corporate Bd HB SEK

470,43

SEK

2022-07-13

Nordea 1 - European Corporate Bd HB SEK

469,28

SEK

2022-07-14

Nordea 1 - European Corporate Bd HB SEK

470,67

SEK

2022-07-15

Nordea 1 - European Corporate Bd HB SEK

469,42

SEK

2022-07-18

Nordea 1 - European Corporate Bd HB SEK

468,84

SEK

2022-07-19

Nordea 1 - European Corporate Bd HB SEK

472,22

SEK

2022-07-20

Nordea 1 - European Corporate Bd HB SEK

469,95

SEK

2022-07-21

Nordea 1 - European Corporate Bd HB SEK

476,98

SEK

2022-07-22

Nordea 1 - European Corporate Bd HB SEK

478,24

SEK

2022-07-25

Nordea 1 - European Corporate Bd HB SEK

480,72

SEK

2022-07-26

Nordea 1 - European Corporate Bd HB SEK

479,72

SEK

2022-07-27

Nordea 1 - European Corporate Bd HB SEK

481,74

SEK

2022-07-28

Nordea 1 - European Corporate Bd HB SEK

482,38

SEK

2022-07-29

Nordea 1 - European Corporate Bd HB SEK

484,47

SEK

2022-08-01

Nordea 1 - European Corporate Bd HB SEK

486,68

SEK

2022-08-02

Nordea 1 - European Corporate Bd HB SEK

483,02

SEK

2022-08-03

Nordea 1 - European Corporate Bd HB SEK

484,77

SEK

2022-08-04

Nordea 1 - European Corporate Bd HB SEK

483,45

SEK

2022-08-05

Nordea 1 - European Corporate Bd HB SEK

482,64

SEK

2022-08-08

Nordea 1 - European Corporate Bd HB SEK

482,28

SEK

2022-08-09

Nordea 1 - European Corporate Bd HB SEK

482,24

SEK

2022-08-10

Nordea 1 - European Corporate Bd HB SEK

484,31

SEK

2022-08-11

Nordea 1 - European Corporate Bd HB SEK

483,30

SEK

2022-08-12

Nordea 1 - European Corporate Bd HB SEK

483,72

SEK

2022-08-16

Nordea 1 - European Corporate Bd HB SEK

480,13

SEK

2022-08-17

Nordea 1 - European Corporate Bd HB SEK

478,48

SEK

2022-08-18

Nordea 1 - European Corporate Bd HB SEK

475,51

SEK

2022-08-19

Nordea 1 - European Corporate Bd HB SEK

472,68

SEK

2022-08-22

Nordea 1 - European Corporate Bd HB SEK

470,47

SEK

2022-08-23

Nordea 1 - European Corporate Bd HB SEK

470,17

SEK

2022-08-24

Nordea 1 - European Corporate Bd HB SEK

471,64

SEK

2022-08-25

Nordea 1 - European Corporate Bd HB SEK

471,62

SEK

2022-08-26

Nordea 1 - European Corporate Bd HB SEK

466,94

SEK

2022-08-30

Nordea 1 - European Corporate Bd HB SEK

464,86

SEK

2022-08-31

Nordea 1 - European Corporate Bd HB SEK

462,95

SEK

2022-09-01

Nordea 1 - European Corporate Bd HB SEK

463,67

SEK

2022-09-02

Nordea 1 - European Corporate Bd HB SEK

463,09

SEK

2022-09-05

Nordea 1 - European Corporate Bd HB SEK

464,19

SEK

2022-09-06

Nordea 1 - European Corporate Bd HB SEK

464,01

SEK

2022-09-07

Nordea 1 - European Corporate Bd HB SEK

462,23

SEK

2022-09-08

Nordea 1 - European Corporate Bd HB SEK

463,56

SEK

2022-09-09

Nordea 1 - European Corporate Bd HB SEK

464,77

SEK

2022-09-12

Nordea 1 - European Corporate Bd HB SEK

463,34

SEK

2022-09-13

Nordea 1 - European Corporate Bd HB SEK

461,64

SEK

2022-09-14

Nordea 1 - European Corporate Bd HB SEK

461,81

SEK

2022-09-15

Nordea 1 - European Corporate Bd HB SEK

459,95

SEK

2022-09-16

Nordea 1 - European Corporate Bd HB SEK

456,85

SEK

2022-09-20

Nordea 1 - European Corporate Bd HB SEK

456,41

SEK

2022-09-21

Nordea 1 - European Corporate Bd HB SEK

456,05

SEK

2022-09-22

Nordea 1 - European Corporate Bd HB SEK

453,44

SEK

2022-09-23

Nordea 1 - European Corporate Bd HB SEK

450,54

SEK

2022-09-26

Nordea 1 - European Corporate Bd HB SEK

450,40

SEK

2022-09-27

Nordea 1 - European Corporate Bd HB SEK

447,13

SEK

2022-09-28

Nordea 1 - European Corporate Bd HB SEK

446,10

SEK

2022-09-29

Nordea 1 - European Corporate Bd HB SEK

448,16

SEK

2022-09-30

Nordea 1 - European Corporate Bd HB SEK

449,60

SEK

2022-10-03

Nordea 1 - European Corporate Bd HB SEK

454,16

SEK

2022-10-04

Nordea 1 - European Corporate Bd HB SEK

452,25

SEK

2022-10-05

Nordea 1 - European Corporate Bd HB SEK

450,63

SEK

2022-10-06

Nordea 1 - European Corporate Bd HB SEK

447,29

SEK

2022-10-07

Nordea 1 - European Corporate Bd HB SEK

446,63

SEK

2022-10-10

Nordea 1 - European Corporate Bd HB SEK

443,60

SEK

2022-10-11

Nordea 1 - European Corporate Bd HB SEK

442,48

SEK

2022-10-12

Nordea 1 - European Corporate Bd HB SEK

441,42

SEK

2022-10-13

Nordea 1 - European Corporate Bd HB SEK

444,72

SEK

2022-10-14

Nordea 1 - European Corporate Bd HB SEK

443,95

SEK

2022-10-17

Nordea 1 - European Corporate Bd HB SEK

444,26

SEK

2022-10-18

Nordea 1 - European Corporate Bd HB SEK

442,67

SEK

2022-10-19

Nordea 1 - European Corporate Bd HB SEK

441,85

SEK

2022-10-20

Nordea 1 - European Corporate Bd HB SEK

440,52

SEK

2022-10-21

Nordea 1 - European Corporate Bd HB SEK

443,64

SEK

2022-10-24

Nordea 1 - European Corporate Bd HB SEK

445,11

SEK

2022-10-25

Nordea 1 - European Corporate Bd HB SEK

446,62

SEK

2022-10-26

Nordea 1 - European Corporate Bd HB SEK

448,81

SEK

2022-10-27

Nordea 1 - European Corporate Bd HB SEK

448,42

SEK

2022-10-28

Nordea 1 - European Corporate Bd HB SEK

449,65

SEK

2022-10-31

Nordea 1 - European Corporate Bd HB SEK

450,38

SEK

2022-11-02

Nordea 1 - European Corporate Bd HB SEK

448,52

SEK

2022-11-03

Nordea 1 - European Corporate Bd HB SEK

448,22

SEK

2022-11-04

Nordea 1 - European Corporate Bd HB SEK

449,02

SEK

2022-11-07

Nordea 1 - European Corporate Bd HB SEK

447,93

SEK

2022-11-08

Nordea 1 - European Corporate Bd HB SEK

449,81

SEK

2022-11-09

Nordea 1 - European Corporate Bd HB SEK

453,66

SEK

2022-11-10

Nordea 1 - European Corporate Bd HB SEK

455,02

SEK

2022-11-11

Nordea 1 - European Corporate Bd HB SEK

456,07

SEK

2022-11-14

Nordea 1 - European Corporate Bd HB SEK

457,33

SEK

2022-11-15

Nordea 1 - European Corporate Bd HB SEK

458,28

SEK

2022-11-16

Nordea 1 - European Corporate Bd HB SEK

458,36

SEK

2022-11-17

Nordea 1 - European Corporate Bd HB SEK

458,40

SEK

2022-11-18

Nordea 1 - European Corporate Bd HB SEK

459,74

SEK

2022-11-21

Nordea 1 - European Corporate Bd HB SEK

459,82

SEK

2022-11-22

Nordea 1 - European Corporate Bd HB SEK

460,53

SEK

2022-11-23

Nordea 1 - European Corporate Bd HB SEK

463,86

SEK

2022-11-24

Nordea 1 - European Corporate Bd HB SEK

462,45

SEK

2022-11-25

Nordea 1 - European Corporate Bd HB SEK

461,64

SEK

2022-11-28

Nordea 1 - European Corporate Bd HB SEK

463,27

SEK

2022-11-29

Nordea 1 - European Corporate Bd HB SEK

462,41

SEK

2022-11-30

Nordea 1 - European Corporate Bd HB SEK

466,34

SEK

2022-12-01

Nordea 1 - European Corporate Bd HB SEK

466,57

SEK

2022-12-02

Nordea 1 - European Corporate Bd HB SEK

466,74

SEK

2022-12-05

Nordea 1 - European Corporate Bd HB SEK

468,32

SEK

2022-12-06

Nordea 1 - European Corporate Bd HB SEK

468,63

SEK

2022-12-07

Nordea 1 - European Corporate Bd HB SEK

468,16

SEK

2022-12-08

Nordea 1 - European Corporate Bd HB SEK

466,37

SEK

2022-12-09

Nordea 1 - European Corporate Bd HB SEK

466,25

SEK

2022-12-12

Nordea 1 - European Corporate Bd HB SEK

467,08

SEK

2022-12-13

Nordea 1 - European Corporate Bd HB SEK

466,72

SEK

2022-12-14

Nordea 1 - European Corporate Bd HB SEK

464,92

SEK

2022-12-15

Nordea 1 - European Corporate Bd HB SEK

461,20

SEK

2022-12-16

Nordea 1 - European Corporate Bd HB SEK

460,83

SEK

2022-12-19

Nordea 1 - European Corporate Bd HB SEK

459,37

SEK

2022-12-20

Nordea 1 - European Corporate Bd HB SEK

459,33

SEK

2022-12-21

Nordea 1 - European Corporate Bd HB SEK

458,25

SEK

2022-12-22

Nordea 1 - European Corporate Bd HB SEK

457,98

SEK

2022-12-23

Nordea 1 - European Corporate Bd HB SEK

456,28

SEK

2022-12-28

Nordea 1 - European Corporate Bd HB SEK

456,18

SEK

2022-12-29

Nordea 1 - European Corporate Bd HB SEK

455,96

SEK

2022-12-30

Nordea 1 - European Corporate Bd HB SEK

458,29

SEK

2023-01-03

Nordea 1 - European Corporate Bd HB SEK

459,99

SEK

2023-01-04

Nordea 1 - European Corporate Bd HB SEK

459,43

SEK

2023-01-05

Nordea 1 - European Corporate Bd HB SEK

460,83

SEK

2023-01-06

Nordea 1 - European Corporate Bd HB SEK

461,41

SEK

2023-01-09

Nordea 1 - European Corporate Bd HB SEK

461,46

SEK

2023-01-10

Nordea 1 - European Corporate Bd HB SEK

462,76

SEK

2023-01-11

Nordea 1 - European Corporate Bd HB SEK

465,71

SEK

2023-01-12

Nordea 1 - European Corporate Bd HB SEK

466,54

SEK

2023-01-13

Nordea 1 - European Corporate Bd HB SEK

466,35

SEK

2023-01-16

Nordea 1 - European Corporate Bd HB SEK

466,31

SEK

2023-01-17

Nordea 1 - European Corporate Bd HB SEK

470,08

SEK

2023-01-18

Nordea 1 - European Corporate Bd HB SEK

468,75

SEK

2023-01-19

Nordea 1 - European Corporate Bd HB SEK

467,56

SEK

2023-01-20

Nordea 1 - European Corporate Bd HB SEK

467,00

SEK

2023-01-23

Nordea 1 - European Corporate Bd HB SEK

467,44

SEK

2023-01-24

Nordea 1 - European Corporate Bd HB SEK

469,53

SEK

2023-01-25

Nordea 1 - European Corporate Bd HB SEK

468,72

SEK

2023-01-26

Nordea 1 - European Corporate Bd HB SEK

468,11

SEK

2023-01-27

Nordea 1 - European Corporate Bd HB SEK

467,28

SEK

2023-01-30

Nordea 1 - European Corporate Bd HB SEK

467,36

SEK

2023-01-31

Nordea 1 - European Corporate Bd HB SEK

467,81

SEK

2023-02-01

Nordea 1 - European Corporate Bd HB SEK

472,71

SEK

2023-02-02

Nordea 1 - European Corporate Bd HB SEK

471,87

SEK

2023-02-03

Nordea 1 - European Corporate Bd HB SEK

470,42

SEK

2023-02-06

Nordea 1 - European Corporate Bd HB SEK

469,87

SEK

2023-02-07

Nordea 1 - European Corporate Bd HB SEK

468,76

SEK

2023-02-08

Nordea 1 - European Corporate Bd HB SEK

470,38

SEK

2023-02-09

Nordea 1 - European Corporate Bd HB SEK

468,63

SEK

2023-02-10

Nordea 1 - European Corporate Bd HB SEK

467,64

SEK

2023-02-13

Nordea 1 - European Corporate Bd HB SEK

467,18

SEK

2023-02-14

Nordea 1 - European Corporate Bd HB SEK

465,69

SEK

2023-02-15

Nordea 1 - European Corporate Bd HB SEK

464,92

SEK

2023-02-16

Nordea 1 - European Corporate Bd HB SEK

464,92

SEK

2023-02-17

Nordea 1 - European Corporate Bd HB SEK

465,76

SEK

2023-02-20

Nordea 1 - European Corporate Bd HB SEK

463,97

SEK

2023-02-21

Nordea 1 - European Corporate Bd HB SEK

463,30

SEK

2023-02-22

Nordea 1 - European Corporate Bd HB SEK

463,20

SEK

2023-02-23

Nordea 1 - European Corporate Bd HB SEK

463,48

SEK

2023-02-24

Nordea 1 - European Corporate Bd HB SEK

462,35

SEK

2023-02-27

Nordea 1 - European Corporate Bd HB SEK

460,19

SEK

2023-02-28

Nordea 1 - European Corporate Bd HB SEK

459,12

SEK

2023-03-01

Nordea 1 - European Corporate Bd HB SEK

459,00

SEK

2023-03-02

Nordea 1 - European Corporate Bd HB SEK

459,08

SEK

2023-03-03

Nordea 1 - European Corporate Bd HB SEK

459,92

SEK

2023-03-06

Nordea 1 - European Corporate Bd HB SEK

460,38

SEK

2023-03-07

Nordea 1 - European Corporate Bd HB SEK

460,00

SEK

2023-03-08

Nordea 1 - European Corporate Bd HB SEK

459,93

SEK

2023-03-09

Nordea 1 - European Corporate Bd HB SEK

462,24

SEK

2023-03-10

Nordea 1 - European Corporate Bd HB SEK

467,20

SEK

2023-03-13

Nordea 1 - European Corporate Bd HB SEK

460,92

SEK

2023-03-14

Nordea 1 - European Corporate Bd HB SEK

464,90

SEK

2023-03-15

Nordea 1 - European Corporate Bd HB SEK

462,03

SEK

2023-03-16

Nordea 1 - European Corporate Bd HB SEK

462,43

SEK

2023-03-17

Nordea 1 - European Corporate Bd HB SEK

462,20

SEK

2023-03-20

Nordea 1 - European Corporate Bd HB SEK

464,27

SEK

2023-03-21

Nordea 1 - European Corporate Bd HB SEK

463,81

SEK

2023-03-22

Nordea 1 - European Corporate Bd HB SEK

466,47

SEK

2023-03-23

Nordea 1 - European Corporate Bd HB SEK

468,16

SEK

2023-03-24

Nordea 1 - European Corporate Bd HB SEK

465,63

SEK

2023-03-27

Nordea 1 - European Corporate Bd HB SEK

465,51

SEK

2023-03-28

Nordea 1 - European Corporate Bd HB SEK

464,62

SEK

2023-03-29

Nordea 1 - European Corporate Bd HB SEK

464,51

SEK

2023-03-30

Nordea 1 - European Corporate Bd HB SEK

465,57

SEK

2023-03-31

Nordea 1 - European Corporate Bd HB SEK

466,98

SEK

2023-04-03

Nordea 1 - European Corporate Bd HB SEK

467,14

SEK

2023-04-04

Nordea 1 - European Corporate Bd HB SEK

469,42

SEK

2023-04-05

Nordea 1 - European Corporate Bd HB SEK

470,55

SEK

2023-04-06

Nordea 1 - European Corporate Bd HB SEK

468,26

SEK

2023-04-11

Nordea 1 - European Corporate Bd HB SEK

467,86

SEK

2023-04-12

Nordea 1 - European Corporate Bd HB SEK

466,77

SEK

2023-04-13

Nordea 1 - European Corporate Bd HB SEK

466,23

SEK

2023-04-14

Nordea 1 - European Corporate Bd HB SEK

465,51

SEK

2023-04-17

Nordea 1 - European Corporate Bd HB SEK

466,42

SEK

2023-04-18

Nordea 1 - European Corporate Bd HB SEK

465,69

SEK

2023-04-19

Nordea 1 - European Corporate Bd HB SEK

466,03

SEK

2023-04-20

Nordea 1 - European Corporate Bd HB SEK

466,12

SEK

2023-04-21

Nordea 1 - European Corporate Bd HB SEK

465,73

SEK

2023-04-24

Nordea 1 - European Corporate Bd HB SEK

466,62

SEK

2023-04-25

Nordea 1 - European Corporate Bd HB SEK

466,99

SEK

2023-04-26

Nordea 1 - European Corporate Bd HB SEK

466,30

SEK

2023-04-27

Nordea 1 - European Corporate Bd HB SEK

468,28

SEK

2023-04-28

Nordea 1 - European Corporate Bd HB SEK

467,40

SEK

2023-05-02

Nordea 1 - European Corporate Bd HB SEK

469,90

SEK

2023-05-03

Nordea 1 - European Corporate Bd HB SEK

469,39

SEK

2023-05-04

Nordea 1 - European Corporate Bd HB SEK

469,18

SEK

2023-05-05

Nordea 1 - European Corporate Bd HB SEK

468,94

SEK

2023-05-10

Nordea 1 - European Corporate Bd HB SEK

471,16

SEK

2023-05-11

Nordea 1 - European Corporate Bd HB SEK

469,98

SEK

2023-05-12

Nordea 1 - European Corporate Bd HB SEK

469,16

SEK

2023-05-15

Nordea 1 - European Corporate Bd HB SEK

468,99

SEK

2023-05-16

Nordea 1 - European Corporate Bd HB SEK

468,10

SEK

2023-05-17

Nordea 1 - European Corporate Bd HB SEK

465,74

SEK

2023-05-19

Nordea 1 - European Corporate Bd HB SEK

466,27

SEK

2023-05-22

Nordea 1 - European Corporate Bd HB SEK

465,97

SEK

2023-05-23

Nordea 1 - European Corporate Bd HB SEK

466,45

SEK

2023-05-24

Nordea 1 - European Corporate Bd HB SEK

465,90

SEK

2023-05-25

Nordea 1 - European Corporate Bd HB SEK

465,33

SEK

2023-05-26

Nordea 1 - European Corporate Bd HB SEK

468,35

SEK

2023-05-30

Nordea 1 - European Corporate Bd HB SEK

470,08

SEK

2023-05-31

Nordea 1 - European Corporate Bd HB SEK

470,75

SEK

2023-06-01

Nordea 1 - European Corporate Bd HB SEK

470,36

SEK

2023-06-02

Nordea 1 - European Corporate Bd HB SEK

468,76

SEK

2023-06-05

Nordea 1 - European Corporate Bd HB SEK

469,39

SEK

2023-06-06

Nordea 1 - European Corporate Bd HB SEK

468,83

SEK

2023-06-07

Nordea 1 - European Corporate Bd HB SEK

468,29

SEK

2023-06-08

Nordea 1 - European Corporate Bd HB SEK

469,83

SEK

2023-06-09

Nordea 1 - European Corporate Bd HB SEK

471,30

SEK

2023-06-12

Nordea 1 - European Corporate Bd HB SEK

470,81

SEK

2023-06-13

Nordea 1 - European Corporate Bd HB SEK

469,46

SEK

2023-06-14

Nordea 1 - European Corporate Bd HB SEK

467,58

SEK

2023-06-15

Nordea 1 - European Corporate Bd HB SEK

468,07

SEK

2023-06-16

Nordea 1 - European Corporate Bd HB SEK

467,70

SEK

2023-06-19

Nordea 1 - European Corporate Bd HB SEK

468,75

SEK

2023-06-20

Nordea 1 - European Corporate Bd HB SEK

469,36

SEK

2023-06-21

Nordea 1 - European Corporate Bd HB SEK

467,57

SEK

2023-06-22

Nordea 1 - European Corporate Bd HB SEK

470,59

SEK

2023-06-26

Nordea 1 - European Corporate Bd HB SEK

470,04

SEK

2023-06-27

Nordea 1 - European Corporate Bd HB SEK

470,14

SEK

2023-06-28

Nordea 1 - European Corporate Bd HB SEK

468,92

SEK

2023-06-29

Nordea 1 - European Corporate Bd HB SEK

468,75

SEK

2023-06-30

Nordea 1 - European Corporate Bd HB SEK

468,53

SEK

2023-07-03

Nordea 1 - European Corporate Bd HB SEK

468,61

SEK

2023-07-04

Nordea 1 - European Corporate Bd HB SEK

469,80

SEK

2023-07-05

Nordea 1 - European Corporate Bd HB SEK

466,60

SEK

2023-07-06

Nordea 1 - European Corporate Bd HB SEK

465,86

SEK

2023-07-07

Nordea 1 - European Corporate Bd HB SEK

465,73

SEK

2023-07-10

Nordea 1 - European Corporate Bd HB SEK

466,68

SEK

2023-07-11

Nordea 1 - European Corporate Bd HB SEK

467,85

SEK

2023-07-12

Nordea 1 - European Corporate Bd HB SEK

470,90

SEK

2023-07-13

Nordea 1 - European Corporate Bd HB SEK

471,12

SEK

2023-07-14

Nordea 1 - European Corporate Bd HB SEK

471,04

SEK

2023-07-17

Nordea 1 - European Corporate Bd HB SEK

472,91

SEK

2023-07-18

Nordea 1 - European Corporate Bd HB SEK

473,40

SEK

2023-07-19

Nordea 1 - European Corporate Bd HB SEK

472,20

SEK

2023-07-20

Nordea 1 - European Corporate Bd HB SEK

472,02

SEK

2023-07-21

Nordea 1 - European Corporate Bd HB SEK

473,51

SEK

2023-07-24

Nordea 1 - European Corporate Bd HB SEK

472,89

SEK

2023-07-25

Nordea 1 - European Corporate Bd HB SEK

472,54

SEK

2023-07-26

Nordea 1 - European Corporate Bd HB SEK

473,03

SEK

2023-07-27

Nordea 1 - European Corporate Bd HB SEK

473,12

SEK

2023-07-28

Nordea 1 - European Corporate Bd HB SEK

472,81

SEK

2023-07-31

Nordea 1 - European Corporate Bd HB SEK

472,78

SEK

2023-08-01

Nordea 1 - European Corporate Bd HB SEK

473,52

SEK

2023-08-02

Nordea 1 - European Corporate Bd HB SEK

472,43

SEK

2023-08-03

Nordea 1 - European Corporate Bd HB SEK

471,65

SEK

2023-08-04

Nordea 1 - European Corporate Bd HB SEK

472,65

SEK

2023-08-07

Nordea 1 - European Corporate Bd HB SEK

475,10

SEK

2023-08-08

Nordea 1 - European Corporate Bd HB SEK

473,67

SEK

2023-08-09

Nordea 1 - European Corporate Bd HB SEK

473,80

SEK

2023-08-10

Nordea 1 - European Corporate Bd HB SEK

471,74

SEK

2023-08-11

Nordea 1 - European Corporate Bd HB SEK

471,79

SEK

2023-08-14

Nordea 1 - European Corporate Bd HB SEK

470,69

SEK

2023-08-16

Nordea 1 - European Corporate Bd HB SEK

470,22

SEK

2023-08-17

Nordea 1 - European Corporate Bd HB SEK

470,98

SEK

2023-08-18

Nordea 1 - European Corporate Bd HB SEK

470,16

SEK

2023-08-21

Nordea 1 - European Corporate Bd HB SEK

470,38

SEK

2023-08-22

Nordea 1 - European Corporate Bd HB SEK

472,08

SEK

2023-08-23

Nordea 1 - European Corporate Bd HB SEK

473,11

SEK

2023-08-24

Nordea 1 - European Corporate Bd HB SEK

472,60

SEK

2023-08-25

Nordea 1 - European Corporate Bd HB SEK

472,13

SEK

2023-08-29

Nordea 1 - European Corporate Bd HB SEK

472,80

SEK

2023-08-30

Nordea 1 - European Corporate Bd HB SEK

473,95

SEK

2023-08-31

Nordea 1 - European Corporate Bd HB SEK

474,66

SEK

2023-09-01

Nordea 1 - European Corporate Bd HB SEK

473,17

SEK

2023-09-04

Nordea 1 - European Corporate Bd HB SEK

472,81

SEK

2023-09-05

Nordea 1 - European Corporate Bd HB SEK

472,17

SEK

2023-09-06

Nordea 1 - European Corporate Bd HB SEK

471,72

SEK

2023-09-07

Nordea 1 - European Corporate Bd HB SEK

472,34

SEK

2023-09-08

Nordea 1 - European Corporate Bd HB SEK

472,35

SEK

2023-09-11

Nordea 1 - European Corporate Bd HB SEK

472,48

SEK

2023-09-12

Nordea 1 - European Corporate Bd HB SEK

471,68

SEK

2023-09-13

Nordea 1 - European Corporate Bd HB SEK

473,02

SEK

2023-09-14

Nordea 1 - European Corporate Bd HB SEK

472,48

SEK

2023-09-15

Nordea 1 - European Corporate Bd HB SEK

471,89

SEK

2023-09-18

Nordea 1 - European Corporate Bd HB SEK

471,25

SEK

2023-09-19

Nordea 1 - European Corporate Bd HB SEK

471,74

SEK

2023-09-20

Nordea 1 - European Corporate Bd HB SEK

470,61

SEK

2023-09-21

Nordea 1 - European Corporate Bd HB SEK

471,08

SEK

2023-09-22

Nordea 1 - European Corporate Bd HB SEK

470,48

SEK

2023-09-25

Nordea 1 - European Corporate Bd HB SEK

470,72

SEK

2023-09-26

Nordea 1 - European Corporate Bd HB SEK

470,10

SEK

2023-09-27

Nordea 1 - European Corporate Bd HB SEK

467,24

SEK

2023-09-28

Nordea 1 - European Corporate Bd HB SEK

469,46

SEK

2023-09-29

Nordea 1 - European Corporate Bd HB SEK

469,27

SEK

2023-10-02

Nordea 1 - European Corporate Bd HB SEK

468,50

SEK

2023-10-03

Nordea 1 - European Corporate Bd HB SEK

467,43

SEK

2023-10-04

Nordea 1 - European Corporate Bd HB SEK

467,79

SEK

2023-10-05

Nordea 1 - European Corporate Bd HB SEK

467,57

SEK

2023-10-06

Nordea 1 - European Corporate Bd HB SEK

469,12

SEK

2023-10-09

Nordea 1 - European Corporate Bd HB SEK

469,87

SEK

2023-10-10

Nordea 1 - European Corporate Bd HB SEK

471,27

SEK

2023-10-11

Nordea 1 - European Corporate Bd HB SEK

470,94

SEK

2023-10-12

Nordea 1 - European Corporate Bd HB SEK

471,42

SEK

2023-10-13

Nordea 1 - European Corporate Bd HB SEK

470,44

SEK

2023-10-16

Nordea 1 - European Corporate Bd HB SEK

468,96

SEK

2023-10-17

Nordea 1 - European Corporate Bd HB SEK

468,00

SEK

2023-10-18

Nordea 1 - European Corporate Bd HB SEK

467,25

SEK

2023-10-19

Nordea 1 - European Corporate Bd HB SEK

467,24

SEK

2023-10-20

Nordea 1 - European Corporate Bd HB SEK

467,28

SEK

2023-10-23

Nordea 1 - European Corporate Bd HB SEK

469,50

SEK

2023-10-24

Nordea 1 - European Corporate Bd HB SEK

469,33

SEK

2023-10-25

Nordea 1 - European Corporate Bd HB SEK

469,51

SEK

2023-10-26

Nordea 1 - European Corporate Bd HB SEK

470,13

SEK

2023-10-27

Nordea 1 - European Corporate Bd HB SEK

471,13

SEK

2023-10-30

Nordea 1 - European Corporate Bd HB SEK

472,04

SEK

2023-10-31

Nordea 1 - European Corporate Bd HB SEK

474,87

SEK

2023-11-02

Nordea 1 - European Corporate Bd HB SEK

475,91

SEK

2023-11-03

Nordea 1 - European Corporate Bd HB SEK

475,16

SEK

2023-11-06

Nordea 1 - European Corporate Bd HB SEK

475,38

SEK

2023-11-07

Nordea 1 - European Corporate Bd HB SEK

476,24

SEK

2023-11-08

Nordea 1 - European Corporate Bd HB SEK

476,26

SEK

2023-11-09

Nordea 1 - European Corporate Bd HB SEK

475,52

SEK

2023-11-10

Nordea 1 - European Corporate Bd HB SEK

475,37

SEK

2023-11-13

Nordea 1 - European Corporate Bd HB SEK

477,21

SEK

2023-11-14

Nordea 1 - European Corporate Bd HB SEK

478,69

SEK

2023-11-15

Nordea 1 - European Corporate Bd HB SEK

478,92

SEK

2023-11-16

Nordea 1 - European Corporate Bd HB SEK

479,25

SEK

2023-11-17

Nordea 1 - European Corporate Bd HB SEK

478,46

SEK

2023-11-20

Nordea 1 - European Corporate Bd HB SEK

478,85

SEK

2023-11-21

Nordea 1 - European Corporate Bd HB SEK

479,80

SEK

2023-11-22

Nordea 1 - European Corporate Bd HB SEK

478,94

SEK

2023-11-23

Nordea 1 - European Corporate Bd HB SEK

478,37

SEK

2023-11-24

Nordea 1 - European Corporate Bd HB SEK

479,77

SEK

2023-11-27

Nordea 1 - European Corporate Bd HB SEK

480,38

SEK

2023-11-28

Nordea 1 - European Corporate Bd HB SEK

482,88

SEK

2023-11-29

Nordea 1 - European Corporate Bd HB SEK

483,72

SEK

2023-11-30

Nordea 1 - European Corporate Bd HB SEK

484,69

SEK

2023-12-01

Nordea 1 - European Corporate Bd HB SEK

487,13

SEK

2023-12-04

Nordea 1 - European Corporate Bd HB SEK

488,61

SEK

2023-12-05

Nordea 1 - European Corporate Bd HB SEK

489,76

SEK

2023-12-06

Nordea 1 - European Corporate Bd HB SEK

490,00

SEK

2023-12-07

Nordea 1 - European Corporate Bd HB SEK

488,90

SEK

2023-12-08

Nordea 1 - European Corporate Bd HB SEK

488,81

SEK

2023-12-11

Nordea 1 - European Corporate Bd HB SEK

489,28

SEK

2023-12-12

Nordea 1 - European Corporate Bd HB SEK

490,10

SEK

2023-12-13

Nordea 1 - European Corporate Bd HB SEK

493,80

SEK

2023-12-14

Nordea 1 - European Corporate Bd HB SEK

494,61

SEK

2023-12-15

Nordea 1 - European Corporate Bd HB SEK

495,16

SEK

2023-12-18

Nordea 1 - European Corporate Bd HB SEK

495,70

SEK

2023-12-19

Nordea 1 - European Corporate Bd HB SEK

497,24

SEK

2023-12-20

Nordea 1 - European Corporate Bd HB SEK

497,58

SEK

2023-12-21

Nordea 1 - European Corporate Bd HB SEK

497,49

SEK

2023-12-22

Nordea 1 - European Corporate Bd HB SEK

498,81

SEK

2023-12-27

Nordea 1 - European Corporate Bd HB SEK

498,58

SEK

2023-12-28

Nordea 1 - European Corporate Bd HB SEK

497,24

SEK

2023-12-29

Nordea 1 - European Corporate Bd HB SEK

495,75

SEK

2024-01-02

Nordea 1 - European Corporate Bd HB SEK

495,49

SEK

2024-01-03

Nordea 1 - European Corporate Bd HB SEK

494,15

SEK

2024-01-04

Nordea 1 - European Corporate Bd HB SEK

492,31

SEK

2024-01-05

Nordea 1 - European Corporate Bd HB SEK

491,86

SEK

2024-01-08

Nordea 1 - European Corporate Bd HB SEK

492,55

SEK

2024-01-09

Nordea 1 - European Corporate Bd HB SEK

493,11

SEK

2024-01-10

Nordea 1 - European Corporate Bd HB SEK

492,72

SEK

2024-01-11

Nordea 1 - European Corporate Bd HB SEK

494,48

SEK

2024-01-12

Nordea 1 - European Corporate Bd HB SEK

493,77

SEK

2024-01-15

Nordea 1 - European Corporate Bd HB SEK

493,77

SEK

2024-01-16

Nordea 1 - European Corporate Bd HB SEK

491,93

SEK

2024-01-17

Nordea 1 - European Corporate Bd HB SEK

491,61

SEK

2024-01-18

Nordea 1 - European Corporate Bd HB SEK

492,26

SEK

2024-01-19

Nordea 1 - European Corporate Bd HB SEK

493,47

SEK

2024-01-22

Nordea 1 - European Corporate Bd HB SEK

493,32

SEK

2024-01-23

Nordea 1 - European Corporate Bd HB SEK

493,34

SEK

2024-01-24

Nordea 1 - European Corporate Bd HB SEK

493,80

SEK

2024-01-25

Nordea 1 - European Corporate Bd HB SEK

495,36

SEK

2024-01-26

Nordea 1 - European Corporate Bd HB SEK

496,49

SEK

2024-01-29

Nordea 1 - European Corporate Bd HB SEK

496,22

SEK

2024-01-30

Nordea 1 - European Corporate Bd HB SEK

496,74

SEK

2024-01-31

Nordea 1 - European Corporate Bd HB SEK

497,31

SEK

2024-02-01

Nordea 1 - European Corporate Bd HB SEK

496,13

SEK

2024-02-02

Nordea 1 - European Corporate Bd HB SEK

494,76

SEK

2024-02-05

Nordea 1 - European Corporate Bd HB SEK

494,51

SEK

2024-02-06

Nordea 1 - European Corporate Bd HB SEK

494,69

SEK

2024-02-07

Nordea 1 - European Corporate Bd HB SEK

494,01

SEK

2024-02-08

Nordea 1 - European Corporate Bd HB SEK

493,51

SEK

2024-02-09

Nordea 1 - European Corporate Bd HB SEK

493,88

SEK

2024-02-12

Nordea 1 - European Corporate Bd HB SEK

493,34

SEK

2024-02-13

Nordea 1 - European Corporate Bd HB SEK

493,55

SEK

2024-02-14

Nordea 1 - European Corporate Bd HB SEK

495,21

SEK

2024-02-15

Nordea 1 - European Corporate Bd HB SEK

493,65

SEK

2024-02-16

Nordea 1 - European Corporate Bd HB SEK

493,82

SEK

2024-02-19

Nordea 1 - European Corporate Bd HB SEK

494,71

SEK

2024-02-20

Nordea 1 - European Corporate Bd HB SEK

494,80

SEK

2024-02-21

Nordea 1 - European Corporate Bd HB SEK

494,12

SEK

2024-02-22

Nordea 1 - European Corporate Bd HB SEK

495,13

SEK

2024-02-23

Nordea 1 - European Corporate Bd HB SEK

495,70

SEK

2024-02-26

Nordea 1 - European Corporate Bd HB SEK

495,12

SEK

2024-02-27

Nordea 1 - European Corporate Bd HB SEK

494,31

SEK

2024-02-28

Nordea 1 - European Corporate Bd HB SEK

494,04

SEK

2024-02-29

Nordea 1 - European Corporate Bd HB SEK

494,37

SEK

2024-03-01

Nordea 1 - European Corporate Bd HB SEK

495,43

SEK

2024-03-04

Nordea 1 - European Corporate Bd HB SEK

496,93

SEK

2024-03-05

Nordea 1 - European Corporate Bd HB SEK

496,76

SEK

2024-03-06

Nordea 1 - European Corporate Bd HB SEK

498,47

SEK

2024-03-07

Nordea 1 - European Corporate Bd HB SEK

499,34

SEK

2024-03-08

Nordea 1 - European Corporate Bd HB SEK

498,93

SEK

2024-03-11

Nordea 1 - European Corporate Bd HB SEK

498,67

SEK

2024-03-12

Nordea 1 - European Corporate Bd HB SEK

498,94

SEK

2024-03-13

Nordea 1 - European Corporate Bd HB SEK

498,29

SEK

2024-03-14

Nordea 1 - European Corporate Bd HB SEK

497,27

SEK

2024-03-15

Nordea 1 - European Corporate Bd HB SEK

497,30

SEK

2024-03-18

Nordea 1 - European Corporate Bd HB SEK

497,36

SEK

2024-03-19

Nordea 1 - European Corporate Bd HB SEK

497,53

SEK

2024-03-20

Nordea 1 - European Corporate Bd HB SEK

498,09

SEK

2024-03-21

Nordea 1 - European Corporate Bd HB SEK

499,82

SEK

2024-03-22

Nordea 1 - European Corporate Bd HB SEK

499,08

SEK

2024-03-25

Nordea 1 - European Corporate Bd HB SEK

499,13

SEK

2024-03-26

Nordea 1 - European Corporate Bd HB SEK

500,21

SEK

2024-03-27

Nordea 1 - European Corporate Bd HB SEK

500,37

SEK

2024-03-28

Nordea 1 - European Corporate Bd HB SEK

499,29

SEK

2024-04-02

Nordea 1 - European Corporate Bd HB SEK

499,94

SEK

2024-04-03

Nordea 1 - European Corporate Bd HB SEK

501,02

SEK

2024-04-04

Nordea 1 - European Corporate Bd HB SEK

500,25

SEK

2024-04-05

Nordea 1 - European Corporate Bd HB SEK

499,56

SEK

2024-04-08

Nordea 1 - European Corporate Bd HB SEK

500,57

SEK

2024-04-09

Nordea 1 - European Corporate Bd HB SEK

499,85

SEK

2024-04-10

Nordea 1 - European Corporate Bd HB SEK

499,68

SEK

2024-04-11

Nordea 1 - European Corporate Bd HB SEK

501,61

SEK

2024-04-12

Nordea 1 - European Corporate Bd HB SEK

499,35

SEK

2024-04-15

Nordea 1 - European Corporate Bd HB SEK

497,73

SEK

2024-04-16

Nordea 1 - European Corporate Bd HB SEK

497,72

SEK

2024-04-17

Nordea 1 - European Corporate Bd HB SEK

498,14

SEK

2024-04-18

Nordea 1 - European Corporate Bd HB SEK

497,05

SEK

2024-04-19

Nordea 1 - European Corporate Bd HB SEK

497,08

SEK

2024-04-22

Nordea 1 - European Corporate Bd HB SEK

497,78

SEK

2024-04-23

Nordea 1 - European Corporate Bd HB SEK

496,95

SEK

2024-04-24

Nordea 1 - European Corporate Bd HB SEK

496,03

SEK

2024-04-25

Nordea 1 - European Corporate Bd HB SEK

496,31

SEK

2024-04-26

Nordea 1 - European Corporate Bd HB SEK

497,80

SEK

2024-04-29

Nordea 1 - European Corporate Bd HB SEK

496,73

SEK

2024-04-30

Nordea 1 - European Corporate Bd HB SEK

497,25

SEK

2024-05-02

Nordea 1 - European Corporate Bd HB SEK

499,33

SEK

2024-05-03

Nordea 1 - European Corporate Bd HB SEK

500,40

SEK

2024-05-07

Nordea 1 - European Corporate Bd HB SEK

500,01

SEK

2024-05-08

Nordea 1 - European Corporate Bd HB SEK

499,52

SEK

2024-05-10

Nordea 1 - European Corporate Bd HB SEK

499,76

SEK

2024-05-13

Nordea 1 - European Corporate Bd HB SEK

499,11

SEK

2024-05-14

Nordea 1 - European Corporate Bd HB SEK

501,08

SEK

2024-05-15

Nordea 1 - European Corporate Bd HB SEK

500,89

SEK

2024-05-16

Nordea 1 - European Corporate Bd HB SEK

499,66

SEK

2024-05-17

Nordea 1 - European Corporate Bd HB SEK

499,74

SEK

2024-05-21

Nordea 1 - European Corporate Bd HB SEK

499,35

SEK

2024-05-22

Nordea 1 - European Corporate Bd HB SEK

498,96

SEK

2024-05-23

Nordea 1 - European Corporate Bd HB SEK

497,71

SEK

2024-05-24

Nordea 1 - European Corporate Bd HB SEK

499,39

SEK

2024-05-28

Nordea 1 - European Corporate Bd HB SEK

497,87

SEK

2024-05-29

Nordea 1 - European Corporate Bd HB SEK

497,40

SEK

2024-05-30

Nordea 1 - European Corporate Bd HB SEK

497,59

SEK

2024-05-31

Nordea 1 - European Corporate Bd HB SEK

498,94

SEK

2024-06-03

Nordea 1 - European Corporate Bd HB SEK

500,28

SEK

2024-06-04

Nordea 1 - European Corporate Bd HB SEK

500,54

SEK

2024-06-05

Nordea 1 - European Corporate Bd HB SEK

499,74

SEK

2024-06-06

Nordea 1 - European Corporate Bd HB SEK

498,49

SEK

2024-06-07

Nordea 1 - European Corporate Bd HB SEK

497,51

SEK

2024-06-10

Nordea 1 - European Corporate Bd HB SEK

498,11

SEK

2024-06-11

Nordea 1 - European Corporate Bd HB SEK

499,73

SEK

2024-06-12

Nordea 1 - European Corporate Bd HB SEK

500,53

SEK

2024-06-13

Nordea 1 - European Corporate Bd HB SEK

502,22

SEK

2024-06-14

Nordea 1 - European Corporate Bd HB SEK

500,47

SEK

2024-06-17

Nordea 1 - European Corporate Bd HB SEK

501,06

SEK

2024-06-18

Nordea 1 - European Corporate Bd HB SEK

500,94

SEK

2024-06-19

Nordea 1 - European Corporate Bd HB SEK

500,52

SEK

2024-06-20

Nordea 1 - European Corporate Bd HB SEK

502,21

SEK

2024-06-21

Nordea 1 - European Corporate Bd HB SEK

501,18

SEK

2024-06-24

Nordea 1 - European Corporate Bd HB SEK

501,66

SEK

2024-06-25

Nordea 1 - European Corporate Bd HB SEK

501,27

SEK

2024-06-26

Nordea 1 - European Corporate Bd HB SEK

500,92

SEK

2024-06-27

Nordea 1 - European Corporate Bd HB SEK

501,16

SEK

2024-06-28

Nordea 1 - European Corporate Bd HB SEK

499,75

SEK

2024-07-01

Nordea 1 - European Corporate Bd HB SEK

499,94

SEK

2024-07-02

Nordea 1 - European Corporate Bd HB SEK

500,57

SEK

2024-07-03

Nordea 1 - European Corporate Bd HB SEK

501,08

SEK

2024-07-04

Nordea 1 - European Corporate Bd HB SEK

501,65

SEK

2024-07-05

Nordea 1 - European Corporate Bd HB SEK

502,76

SEK

2024-07-08

Nordea 1 - European Corporate Bd HB SEK

502,50

SEK

2024-07-09

Nordea 1 - European Corporate Bd HB SEK

503,09

SEK

2024-07-10

Nordea 1 - European Corporate Bd HB SEK

504,01

SEK

2024-07-11

Nordea 1 - European Corporate Bd HB SEK

503,73

SEK

2024-07-12

Nordea 1 - European Corporate Bd HB SEK

504,10

SEK

2024-07-15

Nordea 1 - European Corporate Bd HB SEK

505,03

SEK

2024-07-16

Nordea 1 - European Corporate Bd HB SEK

504,74

SEK

2024-07-17

Nordea 1 - European Corporate Bd HB SEK

505,05

SEK

2024-07-18

Nordea 1 - European Corporate Bd HB SEK

504,64

SEK

2024-07-19

Nordea 1 - European Corporate Bd HB SEK

504,87

SEK

2024-07-22