Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 224,68 | SEK | 2024-07-22 | |
1 224,29 | SEK | 2024-07-19 | |
1 224,05 | SEK | 2024-07-18 | |
1 223,92 | SEK | 2024-07-17 | |
1 223,74 | SEK | 2024-07-16 | |
1 223,54 | SEK | 2024-07-15 | |
1 223,05 | SEK | 2024-07-12 | |
1 222,88 | SEK | 2024-07-11 | |
1 222,73 | SEK | 2024-07-10 | |
1 222,59 | SEK | 2024-07-09 | |
1 222,40 | SEK | 2024-07-08 | |
1 222,19 | SEK | 2024-07-05 | |
1 221,75 | SEK | 2024-07-04 | |
1 221,62 | SEK | 2024-07-03 | |
1 221,42 | SEK | 2024-07-02 | |
1 221,31 | SEK | 2024-07-01 | |
1 220,69 | SEK | 2024-06-28 | |
1 220,48 | SEK | 2024-06-27 | |
1 220,34 | SEK | 2024-06-26 | |
1 220,25 | SEK | 2024-06-25 | |
1 219,99 | SEK | 2024-06-24 | |
1 219,57 | SEK | 2024-06-20 | |
1 219,43 | SEK | 2024-06-19 | |
1 219,22 | SEK | 2024-06-18 | |
1 219,10 | SEK | 2024-06-17 | |
1 218,78 | SEK | 2024-06-14 | |
1 218,84 | SEK | 2024-06-13 | |
1 218,64 | SEK | 2024-06-12 | |
1 218,54 | SEK | 2024-06-11 | |
1 218,48 | SEK | 2024-06-10 | |
1 218,02 | SEK | 2024-06-07 | |
1 217,64 | SEK | 2024-06-05 | |
1 217,52 | SEK | 2024-06-04 | |
1 217,29 | SEK | 2024-06-03 | |
1 216,59 | SEK | 2024-05-31 | |
1 216,39 | SEK | 2024-05-30 | |
1 216,27 | SEK | 2024-05-29 | |
1 216,13 | SEK | 2024-05-28 | |
1 216,00 | SEK | 2024-05-27 | |
1 215,53 | SEK | 2024-05-24 | |
1 215,36 | SEK | 2024-05-23 | |
1 215,18 | SEK | 2024-05-22 | |
1 214,95 | SEK | 2024-05-21 | |
1 214,66 | SEK | 2024-05-20 | |
1 214,17 | SEK | 2024-05-17 | |
1 213,99 | SEK | 2024-05-16 | |
1 213,39 | SEK | 2024-05-15 | |
1 213,06 | SEK | 2024-05-14 | |
1 212,83 | SEK | 2024-05-13 | |
1 212,28 | SEK | 2024-05-10 | |
1 211,93 | SEK | 2024-05-08 | |
1 211,71 | SEK | 2024-05-07 | |
1 211,30 | SEK | 2024-05-06 | |
1 210,70 | SEK | 2024-05-03 | |
1 210,27 | SEK | 2024-05-02 | |
1 209,62 | SEK | 2024-04-30 | |
1 209,37 | SEK | 2024-04-29 | |
1 208,79 | SEK | 2024-04-26 | |
1 208,57 | SEK | 2024-04-25 | |
1 208,29 | SEK | 2024-04-24 | |
1 208,10 | SEK | 2024-04-23 | |
1 207,93 | SEK | 2024-04-22 | |
1 207,51 | SEK | 2024-04-19 | |
1 207,39 | SEK | 2024-04-18 | |
1 207,21 | SEK | 2024-04-17 | |
1 206,95 | SEK | 2024-04-16 | |
1 206,80 | SEK | 2024-04-15 | |
1 206,22 | SEK | 2024-04-12 | |
1 205,93 | SEK | 2024-04-11 | |
1 205,78 | SEK | 2024-04-10 | |
1 205,59 | SEK | 2024-04-09 | |
1 205,43 | SEK | 2024-04-08 | |
1 204,95 | SEK | 2024-04-05 | |
1 204,82 | SEK | 2024-04-04 | |
1 204,62 | SEK | 2024-04-03 | |
1 205,07 | SEK | 2024-04-02 | |
1 204,14 | SEK | 2024-03-28 | |
1 203,61 | SEK | 2024-03-27 | |
1 202,80 | SEK | 2024-03-26 | |
1 202,69 | SEK | 2024-03-25 | |
1 202,25 | SEK | 2024-03-22 | |
1 202,01 | SEK | 2024-03-21 | |
1 201,72 | SEK | 2024-03-20 | |
1 201,51 | SEK | 2024-03-19 | |
1 201,38 | SEK | 2024-03-18 | |
1 200,84 | SEK | 2024-03-15 | |
1 200,80 | SEK | 2024-03-14 | |
1 200,52 | SEK | 2024-03-13 | |
1 200,31 | SEK | 2024-03-12 | |
1 200,10 | SEK | 2024-03-11 | |
1 199,53 | SEK | 2024-03-08 | |
1 198,98 | SEK | 2024-03-07 | |
1 198,95 | SEK | 2024-03-06 | |
1 198,35 | SEK | 2024-03-05 | |
1 197,98 | SEK | 2024-03-04 | |
1 197,56 | SEK | 2024-03-01 | |
1 197,22 | SEK | 2024-02-29 | |
1 196,81 | SEK | 2024-02-28 | |
1 196,71 | SEK | 2024-02-27 | |
1 196,24 | SEK | 2024-02-26 | |
1 195,78 | SEK | 2024-02-23 | |
1 195,77 | SEK | 2024-02-22 | |
1 195,03 | SEK | 2024-02-21 | |
1 194,98 | SEK | 2024-02-20 | |
1 194,78 | SEK | 2024-02-19 | |
1 194,40 | SEK | 2024-02-16 | |
1 193,98 | SEK | 2024-02-15 | |
1 193,01 | SEK | 2024-02-14 | |
1 192,50 | SEK | 2024-02-13 | |
1 191,85 | SEK | 2024-02-12 | |
1 191,41 | SEK | 2024-02-09 | |
1 191,27 | SEK | 2024-02-08 | |
1 191,50 | SEK | 2024-02-07 | |
1 191,37 | SEK | 2024-02-06 | |
1 191,08 | SEK | 2024-02-05 | |
1 190,59 | SEK | 2024-02-02 | |
1 190,34 | SEK | 2024-02-01 | |
1 189,99 | SEK | 2024-01-31 | |
1 189,71 | SEK | 2024-01-30 | |
1 189,47 | SEK | 2024-01-29 | |
1 188,97 | SEK | 2024-01-26 | |
1 188,80 | SEK | 2024-01-25 | |
1 188,48 | SEK | 2024-01-24 | |
1 188,28 | SEK | 2024-01-23 | |
1 188,12 | SEK | 2024-01-22 | |
1 187,64 | SEK | 2024-01-19 | |
1 187,52 | SEK | 2024-01-18 | |
1 187,36 | SEK | 2024-01-17 | |
1 186,94 | SEK | 2024-01-16 | |
1 186,61 | SEK | 2024-01-15 | |
1 185,95 | SEK | 2024-01-12 | |
1 185,60 | SEK | 2024-01-11 | |
1 185,20 | SEK | 2024-01-10 | |
1 185,01 | SEK | 2024-01-09 | |
1 184,84 | SEK | 2024-01-08 | |
1 184,42 | SEK | 2024-01-05 | |
1 184,28 | SEK | 2024-01-04 | |
1 183,95 | SEK | 2024-01-03 | |
1 183,95 | SEK | 2024-01-02 | |
1 183,97 | SEK | 2023-12-29 | |
1 183,86 | SEK | 2023-12-28 | |
1 183,55 | SEK | 2023-12-27 | |
1 183,15 | SEK | 2023-12-22 | |
1 183,03 | SEK | 2023-12-21 | |
1 182,84 | SEK | 2023-12-20 | |
1 182,54 | SEK | 2023-12-19 | |
1 182,07 | SEK | 2023-12-18 | |
1 181,78 | SEK | 2023-12-15 | |
1 181,55 | SEK | 2023-12-14 | |
1 181,03 | SEK | 2023-12-13 | |
1 180,74 | SEK | 2023-12-12 | |
1 180,48 | SEK | 2023-12-11 | |
1 180,29 | SEK | 2023-12-08 | |
1 180,13 | SEK | 2023-12-07 | |
1 180,00 | SEK | 2023-12-06 | |
1 179,84 | SEK | 2023-12-05 | |
1 179,68 | SEK | 2023-12-04 | |
1 179,50 | SEK | 2023-12-01 | |
1 183,95 | SEK | 2023-11-30 | |
1 183,87 | SEK | 2023-11-29 | |
1 183,68 | SEK | 2023-11-28 | |
1 183,50 | SEK | 2023-11-27 | |
1 183,06 | SEK | 2023-11-24 | |
1 182,70 | SEK | 2023-11-23 | |
1 182,50 | SEK | 2023-11-22 | |
1 182,32 | SEK | 2023-11-21 | |
1 182,25 | SEK | 2023-11-20 | |
1 181,73 | SEK | 2023-11-17 | |
1 181,50 | SEK | 2023-11-16 | |
1 181,34 | SEK | 2023-11-15 | |
1 181,02 | SEK | 2023-11-14 | |
1 180,84 | SEK | 2023-11-13 | |
1 180,39 | SEK | 2023-11-10 | |
1 180,25 | SEK | 2023-11-09 | |
1 179,81 | SEK | 2023-11-08 | |
1 179,61 | SEK | 2023-11-07 | |
1 179,31 | SEK | 2023-11-06 | |
1 178,76 | SEK | 2023-11-03 | |
1 178,35 | SEK | 2023-11-02 | |
1 178,19 | SEK | 2023-11-01 | |
1 177,66 | SEK | 2023-10-31 | |
1 177,28 | SEK | 2023-10-30 | |
1 176,76 | SEK | 2023-10-27 | |
1 176,29 | SEK | 2023-10-26 | |
1 176,32 | SEK | 2023-10-25 | |
1 176,11 | SEK | 2023-10-24 | |
1 176,62 | SEK | 2023-10-23 | |
1 176,33 | SEK | 2023-10-20 | |
1 176,16 | SEK | 2023-10-19 | |
1 175,96 | SEK | 2023-10-18 | |
1 175,85 | SEK | 2023-10-17 | |
1 175,73 | SEK | 2023-10-16 | |
1 175,16 | SEK | 2023-10-13 | |
1 175,03 | SEK | 2023-10-12 | |
1 174,57 | SEK | 2023-10-11 | |
1 174,39 | SEK | 2023-10-10 | |
1 174,20 | SEK | 2023-10-09 | |
1 173,74 | SEK | 2023-10-06 | |
1 173,59 | SEK | 2023-10-05 | |
1 173,38 | SEK | 2023-10-04 | |
1 173,08 | SEK | 2023-10-03 | |
1 172,81 | SEK | 2023-10-02 | |
1 172,18 | SEK | 2023-09-29 | |
1 171,62 | SEK | 2023-09-28 | |
1 171,55 | SEK | 2023-09-27 | |
1 171,35 | SEK | 2023-09-26 | |
1 171,11 | SEK | 2023-09-25 | |
1 170,53 | SEK | 2023-09-22 | |
1 170,40 | SEK | 2023-09-21 | |
1 170,24 | SEK | 2023-09-20 | |
1 170,02 | SEK | 2023-09-19 | |
1 169,72 | SEK | 2023-09-18 | |
1 169,22 | SEK | 2023-09-15 | |
1 169,04 | SEK | 2023-09-14 | |
1 168,61 | SEK | 2023-09-13 | |
1 168,32 | SEK | 2023-09-12 | |
1 168,10 | SEK | 2023-09-11 | |
1 167,57 | SEK | 2023-09-08 | |
1 167,25 | SEK | 2023-09-07 | |
1 167,04 | SEK | 2023-09-06 | |
1 166,80 | SEK | 2023-09-05 | |
1 166,02 | SEK | 2023-09-04 | |
1 165,55 | SEK | 2023-09-01 | |
1 165,03 | SEK | 2023-08-31 | |
1 164,15 | SEK | 2023-08-30 | |
1 163,49 | SEK | 2023-08-29 | |
1 163,29 | SEK | 2023-08-28 | |
1 162,84 | SEK | 2023-08-25 | |
1 162,65 | SEK | 2023-08-24 | |
1 162,39 | SEK | 2023-08-23 | |
1 162,12 | SEK | 2023-08-22 | |
1 162,06 | SEK | 2023-08-21 | |
1 161,66 | SEK | 2023-08-18 | |
1 161,53 | SEK | 2023-08-17 | |
1 161,37 | SEK | 2023-08-16 | |
1 161,02 | SEK | 2023-08-15 | |
1 160,79 | SEK | 2023-08-14 | |
1 160,15 | SEK | 2023-08-11 | |
1 159,97 | SEK | 2023-08-10 | |
1 159,74 | SEK | 2023-08-09 | |
1 159,46 | SEK | 2023-08-08 | |
1 159,27 | SEK | 2023-08-07 | |
1 158,76 | SEK | 2023-08-04 | |
1 158,66 | SEK | 2023-08-03 | |
1 158,50 | SEK | 2023-08-02 | |
1 158,38 | SEK | 2023-08-01 | |
1 158,23 | SEK | 2023-07-31 | |
1 157,58 | SEK | 2023-07-28 | |
1 157,41 | SEK | 2023-07-27 | |
1 157,19 | SEK | 2023-07-26 | |
1 157,09 | SEK | 2023-07-25 | |
1 157,03 | SEK | 2023-07-24 | |
1 156,73 | SEK | 2023-07-21 | |
1 156,62 | SEK | 2023-07-20 | |
1 156,77 | SEK | 2023-07-19 | |
1 156,62 | SEK | 2023-07-18 | |
1 156,23 | SEK | 2023-07-17 | |
1 155,80 | SEK | 2023-07-14 | |
1 155,66 | SEK | 2023-07-13 | |
1 155,01 | SEK | 2023-07-12 | |
1 155,18 | SEK | 2023-07-11 | |
1 155,01 | SEK | 2023-07-10 | |
1 154,59 | SEK | 2023-07-07 | |
1 154,29 | SEK | 2023-07-06 | |
1 154,15 | SEK | 2023-07-05 | |
1 153,93 | SEK | 2023-07-04 | |
1 153,74 | SEK | 2023-07-03 | |
1 153,29 | SEK | 2023-06-30 | |
1 152,89 | SEK | 2023-06-29 | |
1 152,65 | SEK | 2023-06-28 | |
1 152,49 | SEK | 2023-06-27 | |
1 152,41 | SEK | 2023-06-26 | |
1 151,82 | SEK | 2023-06-22 | |
1 151,73 | SEK | 2023-06-21 | |
1 151,77 | SEK | 2023-06-20 | |
1 151,65 | SEK | 2023-06-19 | |
1 151,44 | SEK | 2023-06-16 | |
1 151,34 | SEK | 2023-06-15 | |
1 151,27 | SEK | 2023-06-14 | |
1 151,33 | SEK | 2023-06-13 | |
1 151,56 | SEK | 2023-06-12 | |
1 151,30 | SEK | 2023-06-09 | |
1 151,15 | SEK | 2023-06-08 | |
1 151,04 | SEK | 2023-06-07 | |
1 150,93 | SEK | 2023-06-05 | |
1 150,93 | SEK | 2023-06-02 | |
1 150,78 | SEK | 2023-06-01 | |
1 150,29 | SEK | 2023-05-31 | |
1 150,20 | SEK | 2023-05-30 | |
1 150,20 | SEK | 2023-05-29 | |
1 149,79 | SEK | 2023-05-26 | |
1 149,63 | SEK | 2023-05-25 | |
1 149,44 | SEK | 2023-05-24 | |
1 149,30 | SEK | 2023-05-23 | |
1 149,23 | SEK | 2023-05-22 | |
1 148,76 | SEK | 2023-05-19 | |
1 148,66 | SEK | 2023-05-17 | |
1 148,41 | SEK | 2023-05-16 | |
1 148,31 | SEK | 2023-05-15 | |
1 147,91 | SEK | 2023-05-12 | |
1 147,78 | SEK | 2023-05-11 | |
1 147,71 | SEK | 2023-05-10 | |
1 148,03 | SEK | 2023-05-09 | |
1 148,23 | SEK | 2023-05-08 | |
1 147,84 | SEK | 2023-05-05 | |
1 147,39 | SEK | 2023-05-04 | |
1 147,09 | SEK | 2023-05-03 | |
1 146,69 | SEK | 2023-05-02 | |
1 146,15 | SEK | 2023-04-28 | |
1 146,02 | SEK | 2023-04-27 | |
1 145,76 | SEK | 2023-04-26 | |
1 145,36 | SEK | 2023-04-25 | |
1 145,05 | SEK | 2023-04-24 | |
1 144,36 | SEK | 2023-04-21 | |
1 144,00 | SEK | 2023-04-20 | |
1 143,30 | SEK | 2023-04-19 | |
1 143,01 | SEK | 2023-04-18 | |
1 142,70 | SEK | 2023-04-17 | |
1 142,02 | SEK | 2023-04-14 | |
1 141,47 | SEK | 2023-04-13 | |
1 141,07 | SEK | 2023-04-12 | |
1 140,44 | SEK | 2023-04-11 | |
1 139,82 | SEK | 2023-04-06 | |
1 139,01 | SEK | 2023-04-05 | |
1 139,41 | SEK | 2023-04-04 | |
1 139,01 | SEK | 2023-04-03 | |
1 138,11 | SEK | 2023-03-31 | |
1 138,01 | SEK | 2023-03-30 | |
1 137,57 | SEK | 2023-03-29 | |
1 137,46 | SEK | 2023-03-28 | |
1 137,66 | SEK | 2023-03-27 | |
1 137,40 | SEK | 2023-03-24 | |
1 137,27 | SEK | 2023-03-23 | |
1 137,04 | SEK | 2023-03-22 | |
1 137,04 | SEK | 2023-03-21 | |
1 136,30 | SEK | 2023-03-20 | |
1 139,81 | SEK | 2023-03-17 | |
1 139,91 | SEK | 2023-03-16 | |
1 139,77 | SEK | 2023-03-15 | |
1 141,51 | SEK | 2023-03-14 | |
1 141,90 | SEK | 2023-03-13 | |
1 143,31 | SEK | 2023-03-10 | |
1 143,38 | SEK | 2023-03-09 | |
1 142,58 | SEK | 2023-03-08 | |
1 143,01 | SEK | 2023-03-07 | |
1 142,01 | SEK | 2023-03-06 | |
1 141,73 | SEK | 2023-03-03 | |
1 141,61 | SEK | 2023-03-02 | |
1 141,39 | SEK | 2023-03-01 | |
1 141,50 | SEK | 2023-02-28 | |
1 141,10 | SEK | 2023-02-27 | |
1 140,00 | SEK | 2023-02-24 | |
1 139,70 | SEK | 2023-02-23 | |
1 140,01 | SEK | 2023-02-22 | |
1 139,11 | SEK | 2023-02-21 | |
1 138,87 | SEK | 2023-02-20 | |
1 139,25 | SEK | 2023-02-17 | |
1 138,35 | SEK | 2023-02-16 | |
1 137,34 | SEK | 2023-02-15 | |
1 136,77 | SEK | 2023-02-14 | |
1 136,39 | SEK | 2023-02-13 | |
1 135,26 | SEK | 2023-02-10 | |
1 134,87 | SEK | 2023-02-09 | |
1 134,81 | SEK | 2023-02-08 | |
1 134,98 | SEK | 2023-02-07 | |
1 134,74 | SEK | 2023-02-06 | |
1 134,14 | SEK | 2023-02-03 | |
1 133,53 | SEK | 2023-02-02 | |
1 132,91 | SEK | 2023-02-01 | |
1 132,48 | SEK | 2023-01-31 | |
1 131,81 | SEK | 2023-01-30 | |
1 131,41 | SEK | 2023-01-27 | |
1 131,15 | SEK | 2023-01-26 | |
1 130,49 | SEK | 2023-01-25 | |
1 129,94 | SEK | 2023-01-24 | |
1 129,54 | SEK | 2023-01-23 | |
1 128,80 | SEK | 2023-01-20 | |
1 128,57 | SEK | 2023-01-19 | |
1 128,22 | SEK | 2023-01-18 | |
1 127,59 | SEK | 2023-01-17 | |
1 126,94 | SEK | 2023-01-16 | |
1 126,54 | SEK | 2023-01-13 | |
1 126,51 | SEK | 2023-01-12 | |
1 126,18 | SEK | 2023-01-11 | |
1 125,89 | SEK | 2023-01-10 | |
1 125,38 | SEK | 2023-01-09 | |
1 124,43 | SEK | 2023-01-05 | |
1 124,29 | SEK | 2023-01-04 | |
1 123,90 | SEK | 2023-01-03 | |
1 123,60 | SEK | 2023-01-02 | |
1 123,14 | SEK | 2022-12-30 | |
1 122,85 | SEK | 2022-12-29 | |
1 122,79 | SEK | 2022-12-28 | |
1 122,63 | SEK | 2022-12-27 | |
1 122,36 | SEK | 2022-12-23 | |
1 122,34 | SEK | 2022-12-22 | |
1 122,23 | SEK | 2022-12-21 | |
1 122,17 | SEK | 2022-12-20 | |
1 122,20 | SEK | 2022-12-19 | |
1 122,05 | SEK | 2022-12-16 | |
1 122,15 | SEK | 2022-12-15 | |
1 122,18 | SEK | 2022-12-14 | |
1 122,01 | SEK | 2022-12-13 | |
1 121,77 | SEK | 2022-12-12 | |
1 121,36 | SEK | 2022-12-09 | |
1 121,11 | SEK | 2022-12-08 | |
1 120,79 | SEK | 2022-12-07 | |
1 120,55 | SEK | 2022-12-06 | |
1 120,35 | SEK | 2022-12-05 | |
1 119,84 | SEK | 2022-12-02 | |
1 119,73 | SEK | 2022-12-01 | |
1 118,85 | SEK | 2022-11-30 | |
1 118,37 | SEK | 2022-11-29 | |
1 118,24 | SEK | 2022-11-28 | |
1 118,32 | SEK | 2022-11-25 | |
1 118,15 | SEK | 2022-11-24 | |
1 117,88 | SEK | 2022-11-23 | |
1 117,81 | SEK | 2022-11-22 | |
1 117,49 | SEK | 2022-11-21 | |
1 117,11 | SEK | 2022-11-18 | |
1 117,03 | SEK | 2022-11-17 | |
1 116,72 | SEK | 2022-11-16 | |
1 116,44 | SEK | 2022-11-15 | |
1 116,04 | SEK | 2022-11-14 | |
1 115,47 | SEK | 2022-11-11 | |
1 114,56 | SEK | 2022-11-10 | |
1 114,45 | SEK | 2022-11-09 | |
1 114,25 | SEK | 2022-11-08 | |
1 114,42 | SEK | 2022-11-07 | |
1 114,40 | SEK | 2022-11-04 | |
1 114,38 | SEK | 2022-11-03 | |
1 114,24 | SEK | 2022-11-02 | |
1 114,07 | SEK | 2022-11-01 | |
1 113,76 | SEK | 2022-10-31 | |
1 113,74 | SEK | 2022-10-28 | |
1 113,86 | SEK | 2022-10-27 | |
1 113,08 | SEK | 2022-10-26 | |
1 112,78 | SEK | 2022-10-25 | |
1 113,36 | SEK | 2022-10-24 | |
1 113,70 | SEK | 2022-10-21 | |
1 113,89 | SEK | 2022-10-20 | |
1 114,07 | SEK | 2022-10-19 | |
1 114,83 | SEK | 2022-10-18 | |
1 114,85 | SEK | 2022-10-17 | |
1 114,77 | SEK | 2022-10-14 | |
1 114,96 | SEK | 2022-10-13 | |
1 115,12 | SEK | 2022-10-12 | |
1 115,21 | SEK | 2022-10-11 | |
1 115,43 | SEK | 2022-10-10 | |
1 115,37 | SEK | 2022-10-07 | |
1 115,74 | SEK | 2022-10-06 | |
1 115,91 | SEK | 2022-10-05 | |
1 115,98 | SEK | 2022-10-04 | |
1 115,54 | SEK | 2022-10-03 | |
1 116,00 | SEK | 2022-09-30 | |
1 115,41 | SEK | 2022-09-29 | |
1 115,59 | SEK | 2022-09-28 | |
1 116,63 | SEK | 2022-09-27 | |
1 116,63 | SEK | 2022-09-26 | |
1 118,91 | SEK | 2022-09-23 | |
1 120,34 | SEK | 2022-09-22 | |
1 120,57 | SEK | 2022-09-21 | |
1 120,84 | SEK | 2022-09-20 | |
1 122,20 | SEK | 2022-09-19 | |
1 122,25 | SEK | 2022-09-16 | |
1 122,33 | SEK | 2022-09-15 | |
1 122,67 | SEK | 2022-09-14 | |
1 122,79 | SEK | 2022-09-13 | |
1 123,05 | SEK | 2022-09-12 | |
1 122,69 | SEK | 2022-09-09 | |
1 122,47 | SEK | 2022-09-08 | |
1 122,38 | SEK | 2022-09-07 | |
1 122,11 | SEK | 2022-09-06 | |
1 122,27 | SEK | 2022-09-05 | |
1 122,90 | SEK | 2022-09-02 | |
1 122,74 | SEK | 2022-09-01 | |
1 122,95 | SEK | 2022-08-31 | |
1 122,94 | SEK | 2022-08-30 | |
1 122,97 | SEK | 2022-08-29 | |
1 123,82 | SEK | 2022-08-26 | |
1 123,93 | SEK | 2022-08-25 | |
1 123,78 | SEK | 2022-08-24 | |
1 124,14 | SEK | 2022-08-23 | |
1 124,11 | SEK | 2022-08-22 | |
1 124,43 | SEK | 2022-08-19 | |
1 124,55 | SEK | 2022-08-18 | |
1 124,34 | SEK | 2022-08-17 | |
1 124,17 | SEK | 2022-08-16 | |
1 123,84 | SEK | 2022-08-15 | |
1 122,84 | SEK | 2022-08-12 | |
1 121,95 | SEK | 2022-08-11 | |
1 121,27 | SEK | 2022-08-10 | |
1 120,74 | SEK | 2022-08-09 | |
1 120,52 | SEK | 2022-08-08 | |
1 120,06 | SEK | 2022-08-05 | |
1 120,03 | SEK | 2022-08-04 | |
1 119,51 | SEK | 2022-08-03 | |
1 119,36 | SEK | 2022-08-02 | |
1 118,89 | SEK | 2022-08-01 | |
1 118,76 | SEK | 2022-07-29 | |
1 118,54 | SEK | 2022-07-28 | |
1 118,29 | SEK | 2022-07-27 | |
1 118,25 | SEK | 2022-07-26 | |
1 117,79 | SEK | 2022-07-25 | |
1 117,73 | SEK | 2022-07-22 | |
1 117,28 | SEK | 2022-07-21 | |
1 117,29 | SEK | 2022-07-20 | |
1 117,27 | SEK | 2022-07-19 | |
1 117,54 | SEK | 2022-07-18 | |
1 117,79 | SEK | 2022-07-15 | |
1 117,94 | SEK | 2022-07-14 | |
1 118,33 | SEK | 2022-07-13 | |
1 118,62 | SEK | 2022-07-12 | |
1 118,50 | SEK | 2022-07-11 | |
1 118,34 | SEK | 2022-07-08 | |
1 118,33 | SEK | 2022-07-07 | |
1 118,32 | SEK | 2022-07-06 | |
1 118,20 | SEK | 2022-07-05 | |
1 117,94 | SEK | 2022-07-04 | |
1 118,41 | SEK | 2022-07-01 | |
1 117,87 | SEK | 2022-06-30 | |
1 117,54 | SEK | 2022-06-29 | |
1 117,69 | SEK | 2022-06-28 | |
1 118,21 | SEK | 2022-06-27 | |
1 118,24 | SEK | 2022-06-23 | |
1 118,12 | SEK | 2022-06-22 | |
1 117,83 | SEK | 2022-06-21 | |
1 117,96 | SEK | 2022-06-20 | |
1 118,43 | SEK | 2022-06-17 | |
1 119,46 | SEK | 2022-06-16 | |
1 121,25 | SEK | 2022-06-15 | |
1 121,44 | SEK | 2022-06-14 | |
1 123,39 | SEK | 2022-06-13 | |
1 124,74 | SEK | 2022-06-10 | |
1 125,36 | SEK | 2022-06-09 | |
1 125,69 | SEK | 2022-06-08 | |
1 125,88 | SEK | 2022-06-07 | |
1 126,09 | SEK | 2022-06-03 | |
1 126,33 | SEK | 2022-06-02 | |
1 126,99 | SEK | 2022-06-01 | |
1 127,17 | SEK | 2022-05-31 | |
1 127,17 | SEK | 2022-05-30 | |
1 127,17 | SEK | 2022-05-27 | |
1 126,98 | SEK | 2022-05-25 | |
1 127,40 | SEK | 2022-05-24 | |
1 127,38 | SEK | 2022-05-23 | |
1 128,21 | SEK | 2022-05-20 | |
1 131,33 | SEK | 2022-05-19 | |
1 132,07 | SEK | 2022-05-18 | |
1 132,16 | SEK | 2022-05-17 | |
1 132,94 | SEK | 2022-05-16 | |
1 133,05 | SEK | 2022-05-13 | |
1 133,16 | SEK | 2022-05-12 | |
1 133,66 | SEK | 2022-05-11 | |
1 134,11 | SEK | 2022-05-10 | |
1 134,25 | SEK | 2022-05-09 | |
1 134,90 | SEK | 2022-05-06 | |
1 135,84 | SEK | 2022-05-05 | |
1 135,80 | SEK | 2022-05-04 | |
1 136,70 | SEK | 2022-05-03 | |
1 137,07 | SEK | 2022-05-02 | |
1 137,46 | SEK | 2022-04-29 | |
1 137,88 | SEK | 2022-04-28 | |
1 138,38 | SEK | 2022-04-27 | |
1 138,94 | SEK | 2022-04-26 | |
1 138,94 | SEK | 2022-04-25 | |
1 138,77 | SEK | 2022-04-22 | |
1 138,96 | SEK | 2022-04-21 | |
1 138,84 | SEK | 2022-04-20 | |
1 138,74 | SEK | 2022-04-19 | |
1 138,69 | SEK | 2022-04-14 | |
1 138,75 | SEK | 2022-04-13 | |
1 138,65 | SEK | 2022-04-12 | |
1 138,53 | SEK | 2022-04-11 | |
1 138,39 | SEK | 2022-04-08 | |
1 138,35 | SEK | 2022-04-07 | |
1 138,23 | SEK | 2022-04-06 | |
1 138,32 | SEK | 2022-04-05 | |
1 138,30 | SEK | 2022-04-04 | |
1 137,87 | SEK | 2022-04-01 | |
1 137,19 | SEK | 2022-03-31 | |
1 136,72 | SEK | 2022-03-30 | |
1 136,79 | SEK | 2022-03-29 | |
1 136,66 | SEK | 2022-03-28 | |
1 136,97 | SEK | 2022-03-25 | |
1 137,10 | SEK | 2022-03-24 | |
1 137,32 | SEK | 2022-03-23 | |
1 137,22 | SEK | 2022-03-22 | |
1 137,00 | SEK | 2022-03-21 | |
1 136,73 | SEK | 2022-03-18 | |
1 136,32 | SEK | 2022-03-17 | |
1 137,12 | SEK | 2022-03-16 | |
1 136,60 | SEK | 2022-03-15 | |
1 136,40 | SEK | 2022-03-14 | |
1 136,03 | SEK | 2022-03-11 | |
1 136,06 | SEK | 2022-03-10 | |
1 136,24 | SEK | 2022-03-09 | |
1 136,01 | SEK | 2022-03-08 | |
1 136,12 | SEK | 2022-03-07 | |
1 137,29 | SEK | 2022-03-04 | |
1 138,20 | SEK | 2022-03-03 | |
1 138,41 | SEK | 2022-03-02 | |
1 139,20 | SEK | 2022-03-01 | |
1 139,58 | SEK | 2022-02-28 | |
1 140,63 | SEK | 2022-02-25 | |
1 141,38 | SEK | 2022-02-24 | |
1 146,02 | SEK | 2022-02-23 | |
1 146,38 | SEK | 2022-02-22 | |
1 147,89 | SEK | 2022-02-21 | |
1 148,08 | SEK | 2022-02-18 | |
1 148,19 | SEK | 2022-02-17 | |
1 148,28 | SEK | 2022-02-16 | |
1 148,27 | SEK | 2022-02-15 | |
1 148,33 | SEK | 2022-02-14 | |
1 149,06 | SEK | 2022-02-11 | |
1 149,13 | SEK | 2022-02-10 | |
1 148,83 | SEK | 2022-02-09 | |
1 148,75 | SEK | 2022-02-08 | |
1 149,59 | SEK | 2022-02-07 | |
1 150,84 | SEK | 2022-02-04 | |
1 151,72 | SEK | 2022-02-03 | |
1 151,94 | SEK | 2022-02-02 | |
1 151,85 | SEK | 2022-02-01 | |
1 151,86 | SEK | 2022-01-31 | |
1 151,98 | SEK | 2022-01-28 | |
1 152,13 | SEK | 2022-01-27 | |
1 152,33 | SEK | 2022-01-26 | |
1 152,36 | SEK | 2022-01-25 | |
1 152,29 | SEK | 2022-01-24 | |
1 152,66 | SEK | 2022-01-21 | |
1 152,56 | SEK | 2022-01-20 | |
1 152,63 | SEK | 2022-01-19 | |
1 152,61 | SEK | 2022-01-18 | |
1 152,61 | SEK | 2022-01-17 | |
1 152,58 | SEK | 2022-01-14 | |
1 152,50 | SEK | 2022-01-13 | |
1 152,47 | SEK | 2022-01-12 | |
1 152,34 | SEK | 2022-01-11 | |
1 152,41 | SEK | 2022-01-10 | |
1 152,38 | SEK | 2022-01-07 | |
1 152,36 | SEK | 2022-01-05 | |
1 152,26 | SEK | 2022-01-04 | |
1 152,07 | SEK | 2022-01-03 | |
1 152,03 | SEK | 2021-12-30 | |
1 152,05 | SEK | 2021-12-29 | |
1 152,17 | SEK | 2021-12-28 | |
1 152,02 | SEK | 2021-12-27 | |
1 152,00 | SEK | 2021-12-23 | |
1 152,02 | SEK | 2021-12-22 | |
1 152,03 | SEK | 2021-12-21 | |
1 152,06 | SEK | 2021-12-20 | |
1 152,04 | SEK | 2021-12-17 | |
1 151,96 | SEK | 2021-12-16 | |
1 151,94 | SEK | 2021-12-15 | |
1 151,89 | SEK | 2021-12-14 | |
1 151,89 | SEK | 2021-12-13 | |
1 151,87 | SEK | 2021-12-10 | |
1 151,79 | SEK | 2021-12-09 | |
1 151,56 | SEK | 2021-12-08 | |
1 151,30 | SEK | 2021-12-07 | |
1 150,92 | SEK | 2021-12-06 | |
1 150,79 | SEK | 2021-12-03 | |
1 150,83 | SEK | 2021-12-02 | |
1 151,25 | SEK | 2021-12-01 | |
1 151,31 | SEK | 2021-11-30 | |
1 151,63 | SEK | 2021-11-29 | |
1 151,51 | SEK | 2021-11-26 | |
1 153,47 | SEK | 2021-11-25 | |
1 153,50 | SEK | 2021-11-24 | |
1 153,59 | SEK | 2021-11-23 | |
1 153,72 | SEK | 2021-11-22 | |
1 153,80 | SEK | 2021-11-19 | |
1 153,65 | SEK | 2021-11-18 | |
1 153,69 | SEK | 2021-11-17 | |
1 153,74 | SEK | 2021-11-16 | |
1 153,89 | SEK | 2021-11-15 | |
1 153,97 | SEK | 2021-11-12 | |
1 153,88 | SEK | 2021-11-11 | |
1 154,26 | SEK | 2021-11-10 | |
1 154,34 | SEK | 2021-11-09 | |
1 154,19 | SEK | 2021-11-08 | |
1 154,03 | SEK | 2021-11-05 | |
1 153,96 | SEK | 2021-11-04 | |
1 153,40 | SEK | 2021-11-03 | |
1 153,26 | SEK | 2021-11-02 | |
1 153,22 | SEK | 2021-11-01 | |
1 153,69 | SEK | 2021-10-29 | |
1 153,94 | SEK | 2021-10-28 | |
1 154,31 | SEK | 2021-10-27 | |
1 154,30 | SEK | 2021-10-26 | |
1 154,11 | SEK | 2021-10-25 | |
1 154,03 | SEK | 2021-10-22 | |
1 154,22 | SEK | 2021-10-21 | |
1 154,35 | SEK | 2021-10-20 | |
1 154,36 | SEK | 2021-10-19 | |
1 154,47 | SEK | 2021-10-18 | |
1 154,58 | SEK | 2021-10-15 | |
1 154,49 | SEK | 2021-10-14 | |
1 154,42 | SEK | 2021-10-13 | |
1 154,56 | SEK | 2021-10-12 | |
1 154,62 | SEK | 2021-10-11 | |
1 154,71 | SEK | 2021-10-08 | |
1 154,75 | SEK | 2021-10-07 | |
1 154,73 | SEK | 2021-10-06 | |
1 155,11 | SEK | 2021-10-05 | |
1 155,14 | SEK | 2021-10-04 | |
1 155,14 | SEK | 2021-10-01 | |
1 155,14 | SEK | 2021-09-30 | |
1 155,04 | SEK | 2021-09-29 | |
1 154,97 | SEK | 2021-09-28 | |
1 155,02 | SEK | 2021-09-27 | |
1 154,88 | SEK | 2021-09-24 | |
1 154,87 | SEK | 2021-09-23 | |
1 154,84 | SEK | 2021-09-22 | |
1 154,84 | SEK | 2021-09-21 | |
1 154,86 | SEK | 2021-09-20 | |
1 154,85 | SEK | 2021-09-17 | |
1 154,79 | SEK | 2021-09-16 | |
1 154,76 | SEK | 2021-09-15 | |
1 154,67 | SEK | 2021-09-14 | |
1 154,63 | SEK | 2021-09-13 | |
1 154,57 | SEK | 2021-09-10 | |
1 154,50 | SEK | 2021-09-09 | |
1 154,45 | SEK | 2021-09-08 | |
1 154,41 | SEK | 2021-09-07 | |
1 154,38 | SEK | 2021-09-06 | |
1 154,19 | SEK | 2021-09-03 | |
1 154,17 | SEK | 2021-09-02 | |
1 154,16 | SEK | 2021-09-01 | |
1 154,14 | SEK | 2021-08-31 | |
1 154,01 | SEK | 2021-08-30 | |
1 153,79 | SEK | 2021-08-27 | |
1 153,84 | SEK | 2021-08-26 | |
1 153,84 | SEK | 2021-08-25 | |
1 153,75 | SEK | 2021-08-24 | |
1 153,60 | SEK | 2021-08-23 | |
1 153,40 | SEK | 2021-08-20 | |
1 153,25 | SEK | 2021-08-19 | |
1 153,20 | SEK | 2021-08-18 | |
1 153,09 | SEK | 2021-08-17 | |
1 153,06 | SEK | 2021-08-16 | |
1 152,79 | SEK | 2021-08-13 | |
1 152,77 | SEK | 2021-08-12 | |
1 152,78 | SEK | 2021-08-11 | |
1 152,71 | SEK | 2021-08-10 | |
1 152,69 | SEK | 2021-08-09 | |
1 152,61 | SEK | 2021-08-06 | |
1 152,60 | SEK | 2021-08-05 | |
1 152,61 | SEK | 2021-08-04 | |
1 152,54 | SEK | 2021-08-03 | |
1 152,53 | SEK | 2021-08-02 | |
1 152,34 | SEK | 2021-07-30 | |
1 152,46 | SEK | 2021-07-29 | |
1 152,17 | SEK | 2021-07-28 | |
1 152,15 | SEK | 2021-07-27 | |
1 152,14 | SEK | 2021-07-26 | |
1 152,08 | SEK | 2021-07-23 | |
1 152,05 | SEK | 2021-07-22 | |
1 152,04 | SEK | 2021-07-21 | |
1 152,02 | SEK | 2021-07-20 | |
1 152,05 | SEK | 2021-07-19 | |
1 151,96 | SEK | 2021-07-16 | |
1 151,92 | SEK | 2021-07-15 | |
1 151,92 | SEK | 2021-07-14 | |
1 151,92 | SEK | 2021-07-13 | |
1 151,88 | SEK | 2021-07-12 | |
1 151,81 | SEK | 2021-07-09 | |
1 151,79 | SEK | 2021-07-08 | |
1 151,76 | SEK | 2021-07-07 | |
1 151,66 | SEK | 2021-07-06 | |
1 151,62 | SEK | 2021-07-05 | |
1 151,49 | SEK | 2021-07-02 | |
1 151,40 | SEK | 2021-07-01 | |
1 151,36 | SEK | 2021-06-30 | |
1 151,34 | SEK | 2021-06-29 | |
1 151,23 | SEK | 2021-06-28 | |
1 151,17 | SEK | 2021-06-24 | |
1 151,16 | SEK | 2021-06-23 | |
1 151,22 | SEK | 2021-06-22 | |
1 151,22 | SEK | 2021-06-21 | |
1 151,17 | SEK | 2021-06-18 | |
1 151,21 | SEK | 2021-06-17 | |
1 151,24 | SEK | 2021-06-16 | |
1 151,19 | SEK | 2021-06-15 | |
1 151,17 | SEK | 2021-06-14 | |
1 151,04 | SEK | 2021-06-11 | |
1 150,95 | SEK | 2021-06-10 | |
1 150,94 | SEK | 2021-06-09 | |
1 150,86 | SEK | 2021-06-08 | |
1 150,74 | SEK | 2021-06-07 | |
1 150,65 | SEK | 2021-06-04 | |
1 150,63 | SEK | 2021-06-03 | |
1 150,74 | SEK | 2021-06-02 | |
1 150,59 | SEK | 2021-06-01 | |
1 150,63 | SEK | 2021-05-31 | |
1 150,50 | SEK | 2021-05-28 | |
1 150,58 | SEK | 2021-05-27 | |
1 150,53 | SEK | 2021-05-26 | |
1 150,56 | SEK | 2021-05-25 | |
1 150,59 | SEK | 2021-05-24 | |
1 150,43 | SEK | 2021-05-21 | |
1 150,41 | SEK | 2021-05-20 | |
1 150,43 | SEK | 2021-05-19 | |
1 150,47 | SEK | 2021-05-18 | |
1 150,48 | SEK | 2021-05-17 | |
1 150,30 | SEK | 2021-05-14 | |
1 150,28 | SEK | 2021-05-12 | |
1 150,29 | SEK | 2021-05-11 | |
1 150,27 | SEK | 2021-05-10 | |
1 150,18 | SEK | 2021-05-07 | |
1 149,93 | SEK | 2021-05-06 | |
1 149,93 | SEK | 2021-05-05 | |
1 149,89 | SEK | 2021-05-04 | |
1 149,85 | SEK | 2021-05-03 | |
1 149,72 | SEK | 2021-04-30 | |
1 149,49 | SEK | 2021-04-29 | |
1 149,41 | SEK | 2021-04-28 | |
1 149,40 | SEK | 2021-04-27 | |
1 149,38 | SEK | 2021-04-26 | |
1 149,16 | SEK | 2021-04-23 | |
1 149,32 | SEK | 2021-04-22 | |
1 149,30 | SEK | 2021-04-21 | |
1 149,21 | SEK | 2021-04-20 | |
1 149,14 | SEK | 2021-04-19 | |
1 148,95 | SEK | 2021-04-16 | |
1 148,82 | SEK | 2021-04-15 | |
1 148,78 | SEK | 2021-04-14 | |
1 148,69 | SEK | 2021-04-13 | |
1 148,62 | SEK | 2021-04-12 | |
1 148,48 | SEK | 2021-04-09 | |
1 148,50 | SEK | 2021-04-08 | |
1 148,54 | SEK | 2021-04-07 | |
1 148,64 | SEK | 2021-04-06 | |
1 148,59 | SEK | 2021-04-01 | |
1 148,40 | SEK | 2021-03-31 | |
1 148,38 | SEK | 2021-03-30 | |
1 148,47 | SEK | 2021-03-29 | |
1 148,42 | SEK | 2021-03-26 | |
1 148,45 | SEK | 2021-03-25 | |
1 148,65 | SEK | 2021-03-24 | |
1 148,54 | SEK | 2021-03-23 | |
1 148,53 | SEK | 2021-03-22 | |
1 148,37 | SEK | 2021-03-19 | |
1 148,29 | SEK | 2021-03-18 | |
1 148,35 | SEK | 2021-03-17 | |
1 148,31 | SEK | 2021-03-16 | |
1 148,28 | SEK | 2021-03-15 | |
1 148,11 | SEK | 2021-03-12 | |
1 148,13 | SEK | 2021-03-11 | |
1 148,03 | SEK | 2021-03-10 | |
1 147,89 | SEK | 2021-03-09 | |
1 147,82 | SEK | 2021-03-08 | |
1 147,79 | SEK | 2021-03-05 | |
1 147,79 | SEK | 2021-03-04 | |
1 147,78 | SEK | 2021-03-03 | |
1 147,65 | SEK | 2021-03-02 | |
1 147,58 | SEK | 2021-03-01 | |
1 147,56 | SEK | 2021-02-26 | |
1 147,78 | SEK | 2021-02-25 | |
1 147,85 | SEK | 2021-02-24 | |
1 147,75 | SEK | 2021-02-23 | |
1 147,73 | SEK | 2021-02-22 | |
1 147,65 | SEK | 2021-02-19 | |
1 147,62 | SEK | 2021-02-18 | |
1 147,53 | SEK | 2021-02-17 | |
1 147,45 | SEK | 2021-02-16 | |
1 147,30 | SEK | 2021-02-15 | |
1 146,94 | SEK | 2021-02-12 | |
1 146,57 | SEK | 2021-02-11 | |
1 146,33 | SEK | 2021-02-10 | |
1 145,97 | SEK | 2021-02-09 | |
1 145,75 | SEK | 2021-02-08 | |
1 145,47 | SEK | 2021-02-05 | |
1 145,26 | SEK | 2021-02-04 | |
1 145,21 | SEK | 2021-02-03 | |
1 145,14 | SEK | 2021-02-02 | |
1 144,95 | SEK | 2021-02-01 | |
1 144,79 | SEK | 2021-01-29 | |
1 144,88 | SEK | 2021-01-28 | |
1 145,25 | SEK | 2021-01-27 | |
1 144,90 | SEK | 2021-01-26 | |
1 144,63 | SEK | 2021-01-25 | |
1 144,24 | SEK | 2021-01-22 | |
1 144,09 | SEK | 2021-01-21 | |
1 143,77 | SEK | 2021-01-20 | |
1 143,64 | SEK | 2021-01-19 | |
1 143,52 | SEK | 2021-01-18 | |
1 143,03 | SEK | 2021-01-15 | |
1 142,86 | SEK | 2021-01-14 | |
1 142,70 | SEK | 2021-01-13 | |
1 142,44 | SEK | 2021-01-12 | |
1 142,12 | SEK | 2021-01-11 | |
1 141,74 | SEK | 2021-01-08 | |
1 141,66 | SEK | 2021-01-07 | |
1 141,41 | SEK | 2021-01-05 | |
1 141,33 | SEK | 2021-01-04 | |
1 140,88 | SEK | 2020-12-30 | |
1 140,90 | SEK | 2020-12-29 | |
1 140,95 | SEK | 2020-12-28 | |
1 140,88 | SEK | 2020-12-23 | |
1 140,85 | SEK | 2020-12-22 | |
1 140,99 | SEK | 2020-12-21 | |
1 140,83 | SEK | 2020-12-18 | |
1 140,74 | SEK | 2020-12-17 | |
1 140,55 | SEK | 2020-12-16 | |
1 140,43 | SEK | 2020-12-15 | |
1 140,33 | SEK | 2020-12-14 | |
1 140,12 | SEK | 2020-12-11 | |
1 140,03 | SEK | 2020-12-10 | |
1 139,84 | SEK | 2020-12-09 | |
1 139,81 | SEK | 2020-12-08 | |
1 139,47 | SEK | 2020-12-07 | |
1 139,15 | SEK | 2020-12-04 | |
1 139,01 | SEK | 2020-12-03 | |
1 138,92 | SEK | 2020-12-02 | |
1 138,83 | SEK | 2020-12-01 | |
1 138,64 | SEK | 2020-11-30 | |
1 138,44 | SEK | 2020-11-27 | |
1 138,00 | SEK | 2020-11-26 | |
1 137,50 | SEK | 2020-11-25 | |
1 137,34 | SEK | 2020-11-24 | |
1 137,50 | SEK | 2020-11-23 | |
1 137,32 | SEK | 2020-11-20 | |
1 137,20 | SEK | 2020-11-19 | |
1 137,17 | SEK | 2020-11-18 | |
1 137,05 | SEK | 2020-11-17 | |
1 136,74 | SEK | 2020-11-16 | |
1 136,32 | SEK | 2020-11-13 | |
1 136,00 | SEK | 2020-11-12 | |
1 135,42 | SEK | 2020-11-11 | |
1 135,31 | SEK | 2020-11-10 | |
1 134,88 | SEK | 2020-11-09 | |
1 133,98 | SEK | 2020-11-06 | |
1 133,96 | SEK | 2020-11-05 | |
1 133,51 | SEK | 2020-11-04 | |
1 133,40 | SEK | 2020-11-03 | |
1 133,31 | SEK | 2020-11-02 | |
1 133,34 | SEK | 2020-10-30 | |
1 134,03 | SEK | 2020-10-29 | |
1 135,01 | SEK | 2020-10-28 | |
1 135,51 | SEK | 2020-10-27 | |
1 135,60 | SEK | 2020-10-26 | |
1 135,66 | SEK | 2020-10-23 | |
1 135,72 | SEK | 2020-10-22 | |
1 135,70 | SEK | 2020-10-21 | |
1 135,70 | SEK | 2020-10-20 | |
1 135,69 | SEK | 2020-10-19 | |
1 135,76 | SEK | 2020-10-16 | |
1 135,83 | SEK | 2020-10-15 | |
1 136,05 | SEK | 2020-10-14 | |
1 136,01 | SEK | 2020-10-13 | |
1 135,93 | SEK | 2020-10-12 | |
1 135,86 | SEK | 2020-10-09 | |
1 135,80 | SEK | 2020-10-08 | |
1 135,73 | SEK | 2020-10-07 | |
1 135,68 | SEK | 2020-10-06 | |
1 135,46 | SEK | 2020-10-05 | |
1 135,41 | SEK | 2020-10-02 | |
1 135,43 | SEK | 2020-10-01 | |
1 135,12 | SEK | 2020-09-30 | |
1 135,12 | SEK | 2020-09-29 | |
1 135,16 | SEK | 2020-09-28 | |
1 135,16 | SEK | 2020-09-25 | |
1 135,51 | SEK | 2020-09-24 | |
1 136,28 | SEK | 2020-09-23 | |
1 136,48 | SEK | 2020-09-22 | |
1 136,70 | SEK | 2020-09-21 | |
1 136,57 | SEK | 2020-09-18 | |
1 136,41 | SEK | 2020-09-17 | |
1 136,38 | SEK | 2020-09-16 | |
1 135,93 | SEK | 2020-09-15 | |
1 135,36 | SEK | 2020-09-14 | |
1 134,98 | SEK | 2020-09-11 | |
1 134,49 | SEK | 2020-09-10 | |
1 133,81 | SEK | 2020-09-09 | |
1 133,62 | SEK | 2020-09-08 | |
1 133,32 | SEK | 2020-09-07 | |
1 132,68 | SEK | 2020-09-04 | |
1 132,54 | SEK | 2020-09-03 | |
1 132,05 | SEK | 2020-09-02 | |
1 131,43 | SEK | 2020-09-01 | |
1 131,03 | SEK | 2020-08-31 | |
1 130,75 | SEK | 2020-08-28 | |
1 130,47 | SEK | 2020-08-27 | |
1 130,22 | SEK | 2020-08-26 | |
1 129,76 | SEK | 2020-08-25 | |
1 129,32 | SEK | 2020-08-24 | |
1 128,91 | SEK | 2020-08-21 | |
1 128,52 | SEK | 2020-08-20 | |
1 127,68 | SEK | 2020-08-19 | |
1 127,17 | SEK | 2020-08-18 | |
1 126,63 | SEK | 2020-08-17 | |
1 125,78 | SEK | 2020-08-14 | |
1 125,40 | SEK | 2020-08-13 | |
1 125,18 | SEK | 2020-08-12 | |
1 124,87 | SEK | 2020-08-11 | |
1 124,51 | SEK | 2020-08-10 | |
1 124,24 | SEK | 2020-08-07 | |
1 123,57 | SEK | 2020-08-06 | |
1 123,28 | SEK | 2020-08-05 | |
1 123,09 | SEK | 2020-08-04 | |
1 122,63 | SEK | 2020-08-03 | |
1 121,99 | SEK | 2020-07-31 | |
1 121,97 | SEK | 2020-07-30 | |
1 121,44 | SEK | 2020-07-29 | |
1 121,27 | SEK | 2020-07-28 | |
1 121,20 | SEK | 2020-07-27 | |
1 121,06 | SEK | 2020-07-24 | |
1 120,92 | SEK | 2020-07-23 | |
1 120,66 | SEK | 2020-07-22 | |
1 120,51 | SEK | 2020-07-21 | |
1 119,83 | SEK | 2020-07-20 | |
1 119,27 | SEK | 2020-07-17 | |
1 119,18 | SEK | 2020-07-16 | |
1 119,06 | SEK | 2020-07-15 | |
1 118,83 | SEK | 2020-07-14 | |
1 118,55 | SEK | 2020-07-13 | |
1 118,43 | SEK | 2020-07-10 | |
1 117,98 | SEK | 2020-07-09 | |
1 117,53 | SEK | 2020-07-08 | |
1 117,28 | SEK | 2020-07-07 | |
1 117,39 | SEK | 2020-07-06 | |
1 116,85 | SEK | 2020-07-03 | |
1 116,74 | SEK | 2020-07-02 | |
1 115,77 | SEK | 2020-07-01 | |
1 115,39 | SEK | 2020-06-30 | |
1 115,34 | SEK | 2020-06-29 | |
1 115,04 | SEK | 2020-06-26 | |
1 114,83 | SEK | 2020-06-25 | |
1 114,63 | SEK | 2020-06-24 | |
1 114,28 | SEK | 2020-06-23 | |
1 114,02 | SEK | 2020-06-22 | |
1 113,52 | SEK | 2020-06-18 | |
1 112,72 | SEK | 2020-06-17 | |
1 112,25 | SEK | 2020-06-16 | |
1 110,89 | SEK | 2020-06-15 | |
1 110,47 | SEK | 2020-06-12 | |
1 110,17 | SEK | 2020-06-11 | |
1 109,04 | SEK | 2020-06-10 | |
1 108,29 | SEK | 2020-06-09 | |
1 106,55 | SEK | 2020-06-08 | |
1 105,13 | SEK | 2020-06-05 | |
1 104,22 | SEK | 2020-06-04 | |
1 103,84 | SEK | 2020-06-03 | |
1 102,42 | SEK | 2020-06-02 | |
1 101,59 | SEK | 2020-06-01 | |
1 101,21 | SEK | 2020-05-29 | |
1 101,04 | SEK | 2020-05-28 | |
1 099,88 | SEK | 2020-05-27 | |
1 099,31 | SEK | 2020-05-26 | |
1 098,92 | SEK | 2020-05-25 | |
1 098,40 | SEK | 2020-05-22 | |
1 098,05 | SEK | 2020-05-20 | |
1 097,92 | SEK | 2020-05-19 | |
1 097,73 | SEK | 2020-05-18 | |
1 097,43 | SEK | 2020-05-15 | |
1 097,46 | SEK | 2020-05-14 | |
1 097,21 | SEK | 2020-05-13 | |
1 096,89 | SEK | 2020-05-12 | |
1 096,63 | SEK | 2020-05-11 | |
1 096,35 | SEK | 2020-05-08 | |
1 096,74 | SEK | 2020-05-07 | |
1 096,46 | SEK | 2020-05-06 | |
1 096,37 | SEK | 2020-05-05 | |
1 096,57 | SEK | 2020-05-04 | |
1 096,26 | SEK | 2020-04-30 | |
1 095,78 | SEK | 2020-04-29 | |
1 095,28 | SEK | 2020-04-28 | |
1 094,41 | SEK | 2020-04-27 | |
1 093,86 | SEK | 2020-04-24 | |
1 093,33 | SEK | 2020-04-23 | |
1 092,64 | SEK | 2020-04-22 | |
1 092,11 | SEK | 2020-04-21 | |
1 092,17 | SEK | 2020-04-20 | |
1 091,63 | SEK | 2020-04-17 | |
1 090,90 | SEK | 2020-04-16 | |
1 090,54 | SEK | 2020-04-15 | |
1 089,86 | SEK | 2020-04-14 | |
1 088,46 | SEK | 2020-04-09 | |
1 087,77 | SEK | 2020-04-08 | |
1 087,66 | SEK | 2020-04-07 | |
1 087,25 | SEK | 2020-04-06 | |
1 087,15 | SEK | 2020-04-03 | |
1 087,03 | SEK | 2020-04-02 | |
1 086,70 | SEK | 2020-04-01 | |
1 084,56 | SEK | 2020-03-31 | |
1 084,71 | SEK | 2020-03-30 | |
1 084,53 | SEK | 2020-03-27 | |
1 084,05 | SEK | 2020-03-26 | |
1 082,91 | SEK | 2020-03-25 | |
1 081,22 | SEK | 2020-03-24 | |
1 094,28 | SEK | 2020-03-19 | |
1 107,69 | SEK | 2020-03-18 | |
1 113,96 | SEK | 2020-03-17 | |
1 120,16 | SEK | 2020-03-16 | |
1 124,12 | SEK | 2020-03-13 | |
1 126,29 | SEK | 2020-03-12 | |
1 131,34 | SEK | 2020-03-11 | |
1 132,24 | SEK | 2020-03-10 | |
1 132,67 | SEK | 2020-03-09 | |
1 136,04 | SEK | 2020-03-06 | |
1 136,78 | SEK | 2020-03-05 | |
1 136,96 | SEK | 2020-03-04 | |
1 136,98 | SEK | 2020-03-03 | |
1 137,13 | SEK | 2020-03-02 | |
1 137,84 | SEK | 2020-02-28 | |
1 138,62 | SEK | 2020-02-27 | |
1 139,04 | SEK | 2020-02-26 | |
1 139,39 | SEK | 2020-02-25 | |
1 139,35 | SEK | 2020-02-24 | |
1 139,26 | SEK | 2020-02-21 | |
1 139,09 | SEK | 2020-02-20 | |
1 139,07 | SEK | 2020-02-19 | |
1 138,87 | SEK | 2020-02-18 | |
1 138,78 | SEK | 2020-02-17 | |
1 138,65 | SEK | 2020-02-14 | |
1 138,49 | SEK | 2020-02-13 | |
1 138,40 | SEK | 2020-02-12 | |
1 138,44 | SEK | 2020-02-11 | |
1 138,18 | SEK | 2020-02-10 | |
1 138,05 | SEK | 2020-02-07 | |
1 137,99 | SEK | 2020-02-06 | |
1 137,95 | SEK | 2020-02-05 | |
1 137,75 | SEK | 2020-02-04 | |
1 137,79 | SEK | 2020-02-03 | |
1 137,72 | SEK | 2020-01-31 | |
1 137,66 | SEK | 2020-01-30 | |
1 137,60 | SEK | 2020-01-29 | |
1 137,44 | SEK | 2020-01-28 | |
1 137,40 | SEK | 2020-01-27 | |
1 137,21 | SEK | 2020-01-24 | |
1 137,14 | SEK | 2020-01-23 | |
1 137,06 | SEK | 2020-01-22 | |
1 136,97 | SEK | 2020-01-21 | |
1 136,86 | SEK | 2020-01-20 | |
1 136,86 | SEK | 2020-01-17 | |
1 136,75 | SEK | 2020-01-16 | |
1 136,81 | SEK | 2020-01-15 | |
1 136,66 | SEK | 2020-01-14 | |
1 136,46 | SEK | 2020-01-13 | |
1 136,28 | SEK | 2020-01-10 | |
1 136,16 | SEK | 2020-01-09 | |
1 136,11 | SEK | 2020-01-08 | |
1 136,00 | SEK | 2020-01-07 | |
1 135,85 | SEK | 2020-01-03 | |
1 135,58 | SEK | 2020-01-02 | |
1 135,44 | SEK | 2019-12-30 | |
1 135,44 | SEK | 2019-12-27 | |
1 135,50 | SEK | 2019-12-23 | |
1 135,40 | SEK | 2019-12-20 | |
1 135,40 | SEK | 2019-12-19 | |
1 135,44 | SEK | 2019-12-18 | |
1 135,41 | SEK | 2019-12-17 | |
1 135,41 | SEK | 2019-12-16 | |
1 135,33 | SEK | 2019-12-13 | |
1 135,38 | SEK | 2019-12-12 | |
1 135,34 | SEK | 2019-12-11 | |
1 135,35 | SEK | 2019-12-10 | |
1 135,28 | SEK | 2019-12-09 | |
1 135,16 | SEK | 2019-12-06 | |
1 135,42 | SEK | 2019-12-05 | |
1 135,41 | SEK | 2019-12-04 | |
1 135,40 | SEK | 2019-12-03 | |
1 135,37 | SEK | 2019-12-02 | |
1 135,34 | SEK | 2019-11-29 | |
1 135,34 | SEK | 2019-11-28 | |
1 135,31 | SEK | 2019-11-27 | |
1 135,31 | SEK | 2019-11-26 | |
1 135,16 | SEK | 2019-11-25 | |
1 135,17 | SEK | 2019-11-22 | |
1 135,18 | SEK | 2019-11-21 | |
1 135,18 | SEK | 2019-11-20 | |
1 135,19 | SEK | 2019-11-19 | |
1 135,11 | SEK | 2019-11-18 | |
1 135,05 | SEK | 2019-11-15 | |
1 135,07 | SEK | 2019-11-14 | |
1 135,00 | SEK | 2019-11-13 | |
1 134,99 | SEK | 2019-11-12 | |
1 134,80 | SEK | 2019-11-11 | |
1 134,67 | SEK | 2019-11-08 | |
1 134,42 | SEK | 2019-11-07 | |
1 134,45 | SEK | 2019-11-06 | |
1 134,38 | SEK | 2019-11-05 | |
1 134,26 | SEK | 2019-11-04 | |
1 134,29 | SEK | 2019-11-01 | |
1 134,33 | SEK | 2019-10-31 | |
1 134,30 | SEK | 2019-10-30 | |
1 134,27 | SEK | 2019-10-29 | |
1 134,24 | SEK | 2019-10-28 | |
1 134,06 | SEK | 2019-10-25 | |
1 133,99 | SEK | 2019-10-24 | |
1 134,11 | SEK | 2019-10-23 | |
1 133,99 | SEK | 2019-10-22 | |
1 134,06 | SEK | 2019-10-21 | |
1 133,87 | SEK | 2019-10-18 | |
1 133,83 | SEK | 2019-10-17 | |
1 133,63 | SEK | 2019-10-16 | |
1 133,74 | SEK | 2019-10-15 | |
1 133,67 | SEK | 2019-10-14 | |
1 133,54 | SEK | 2019-10-11 | |
1 133,52 | SEK | 2019-10-10 | |
1 133,65 | SEK | 2019-10-09 | |
1 133,64 | SEK | 2019-10-08 | |
1 133,58 | SEK | 2019-10-07 | |
1 133,50 | SEK | 2019-10-04 | |
1 133,37 | SEK | 2019-10-03 | |
1 133,44 | SEK | 2019-10-02 | |
1 133,39 | SEK | 2019-10-01 | |
1 133,44 | SEK | 2019-09-30 | |
1 133,37 | SEK | 2019-09-27 | |
1 133,33 | SEK | 2019-09-26 | |
1 133,45 | SEK | 2019-09-25 | |
1 133,41 | SEK | 2019-09-24 | |
1 133,46 | SEK | 2019-09-23 | |
1 133,24 | SEK | 2019-09-20 | |
1 133,12 | SEK | 2019-09-19 | |
1 133,10 | SEK | 2019-09-18 | |
1 133,00 | SEK | 2019-09-17 | |
1 132,88 | SEK | 2019-09-16 | |
1 132,88 | SEK | 2019-09-13 | |
1 133,01 | SEK | 2019-09-12 | |
1 132,98 | SEK | 2019-09-11 | |
1 132,91 | SEK | 2019-09-10 | |
1 132,78 | SEK | 2019-09-09 | |
1 132,71 | SEK | 2019-09-06 | |
1 132,48 | SEK | 2019-09-05 | |
1 132,49 | SEK | 2019-09-04 | |
1 131,92 | SEK | 2019-09-03 | |
1 131,74 | SEK | 2019-09-02 | |
1 131,67 | SEK | 2019-08-30 | |
1 131,61 | SEK | 2019-08-29 | |
1 131,56 | SEK | 2019-08-28 | |
1 131,32 | SEK | 2019-08-27 | |
1 131,24 | SEK | 2019-08-26 | |
1 130,90 | SEK | 2019-08-23 | |
1 130,71 | SEK | 2019-08-22 | |
1 130,60 | SEK | 2019-08-21 | |
1 130,63 | SEK | 2019-08-20 | |
1 130,62 | SEK | 2019-08-19 | |
1 130,51 | SEK | 2019-08-16 | |
1 130,37 | SEK | 2019-08-15 | |
1 130,30 | SEK | 2019-08-14 | |
1 130,25 | SEK | 2019-08-13 | |
1 130,22 | SEK | 2019-08-12 | |
1 130,11 | SEK | 2019-08-09 | |
1 130,07 | SEK | 2019-08-08 | |
1 130,06 | SEK | 2019-08-07 | |
1 129,99 | SEK | 2019-08-06 | |
1 130,00 | SEK | 2019-08-05 | |
1 129,95 | SEK | 2019-08-02 | |
1 129,83 | SEK | 2019-08-01 | |
1 129,87 | SEK | 2019-07-31 | |
1 129,81 | SEK | 2019-07-30 | |
1 129,68 | SEK | 2019-07-29 | |
1 129,35 | SEK | 2019-07-26 | |
1 129,30 | SEK | 2019-07-25 | |
1 129,27 | SEK | 2019-07-24 | |
1 129,26 | SEK | 2019-07-23 | |
1 129,23 | SEK | 2019-07-22 |