Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 188,10 | SEK | 2022-09-26 | |
1 188,24 | SEK | 2022-09-29 | |
1 188,43 | SEK | 2022-06-21 | |
1 188,48 | SEK | 2022-09-27 | |
1 188,48 | SEK | 2022-09-28 | |
1 188,61 | SEK | 2022-06-16 | |
1 188,83 | SEK | 2022-06-20 | |
1 188,88 | SEK | 2022-06-17 | |
1 188,93 | SEK | 2022-06-22 | |
1 189,28 | SEK | 2022-09-30 | |
1 189,29 | SEK | 2022-06-28 | |
1 189,69 | SEK | 2022-09-23 | |
1 189,72 | SEK | 2022-10-03 | |
1 189,88 | SEK | 2022-10-11 | |
1 189,90 | SEK | 2022-10-12 | |
1 189,90 | SEK | 2022-06-29 | |
1 189,91 | SEK | 2022-06-27 | |
1 189,96 | SEK | 2022-06-23 | |
1 190,09 | SEK | 2022-10-13 | |
1 190,21 | SEK | 2022-10-07 | |
1 190,23 | SEK | 2022-10-10 | |
1 190,45 | SEK | 2022-06-15 | |
1 190,80 | SEK | 2022-07-21 | |
1 190,90 | SEK | 2022-10-06 | |
1 190,93 | SEK | 2022-10-05 | |
1 190,94 | SEK | 2022-10-04 | |
1 190,97 | SEK | 2022-09-22 | |
1 191,29 | SEK | 2022-10-14 | |
1 191,36 | SEK | 2022-09-20 | |
1 191,41 | SEK | 2022-10-19 | |
1 191,44 | SEK | 2022-07-19 | |
1 191,46 | SEK | 2022-07-20 | |
1 191,53 | SEK | 2022-10-17 | |
1 191,54 | SEK | 2022-09-21 | |
1 191,59 | SEK | 2022-10-18 | |
1 191,66 | SEK | 2022-10-21 | |
1 191,66 | SEK | 2022-06-30 | |
1 191,83 | SEK | 2022-10-20 | |
1 191,91 | SEK | 2022-06-14 | |
1 191,98 | SEK | 2022-08-29 | |
1 191,99 | SEK | 2022-07-18 | |
1 192,32 | SEK | 2022-10-24 | |
1 192,35 | SEK | 2022-07-22 | |
1 192,36 | SEK | 2022-09-19 | |
1 192,36 | SEK | 2022-09-16 | |
1 192,39 | SEK | 2022-09-06 | |
1 192,40 | SEK | 2022-10-26 | |
1 192,42 | SEK | 2022-09-14 | |
1 192,55 | SEK | 2022-09-08 | |
1 192,59 | SEK | 2022-08-30 | |
1 192,61 | SEK | 2022-09-15 | |
1 192,64 | SEK | 2022-10-25 | |
1 192,73 | SEK | 2022-09-09 | |
1 192,73 | SEK | 2022-07-15 | |
1 192,81 | SEK | 2022-09-05 | |
1 192,86 | SEK | 2022-10-31 | |
1 192,88 | SEK | 2022-09-13 | |
1 192,88 | SEK | 2022-08-31 | |
1 192,94 | SEK | 2022-09-01 | |
1 192,96 | SEK | 2022-10-28 | |
1 192,97 | SEK | 2022-07-25 | |
1 193,04 | SEK | 2022-07-14 | |
1 193,04 | SEK | 2022-09-07 | |
1 193,15 | SEK | 2022-09-12 | |
1 193,18 | SEK | 2022-07-04 | |
1 193,19 | SEK | 2022-07-01 | |
1 193,22 | SEK | 2022-11-02 | |
1 193,27 | SEK | 2022-09-02 | |
1 193,28 | SEK | 2022-11-03 | |
1 193,29 | SEK | 2022-11-01 | |
1 193,55 | SEK | 2022-11-04 | |
1 193,71 | SEK | 2022-08-26 | |
1 193,78 | SEK | 2022-11-08 | |
1 193,79 | SEK | 2022-06-13 | |
1 193,81 | SEK | 2022-10-27 | |
1 193,96 | SEK | 2022-11-07 | |
1 194,08 | SEK | 2022-07-05 | |
1 194,22 | SEK | 2022-11-09 | |
1 194,28 | SEK | 2022-07-27 | |
1 194,34 | SEK | 2022-07-26 | |
1 194,59 | SEK | 2022-08-24 | |
1 194,60 | SEK | 2022-08-25 | |
1 195,03 | SEK | 2022-07-08 | |
1 195,04 | SEK | 2022-07-11 | |
1 195,07 | SEK | 2022-07-13 | |
1 195,28 | SEK | 2022-07-07 | |
1 195,41 | SEK | 2022-11-11 | |
1 195,42 | SEK | 2022-07-29 | |
1 195,52 | SEK | 2022-08-23 | |
1 195,52 | SEK | 2022-07-28 | |
1 195,52 | SEK | 2022-07-12 | |
1 195,54 | SEK | 2022-07-06 | |
1 195,62 | SEK | 2022-08-09 | |
1 195,66 | SEK | 2022-08-05 | |
1 195,67 | SEK | 2022-06-10 | |
1 195,81 | SEK | 2022-08-08 | |
1 195,84 | SEK | 2022-11-10 | |
1 195,85 | SEK | 2022-08-03 | |
1 196,04 | SEK | 2022-08-01 | |
1 196,16 | SEK | 2022-08-22 | |
1 196,18 | SEK | 2022-08-10 | |
1 196,21 | SEK | 2022-06-09 | |
1 196,30 | SEK | 2022-11-14 | |
1 196,39 | SEK | 2022-08-04 | |
1 196,45 | SEK | 2022-08-02 | |
1 196,48 | SEK | 2022-08-19 | |
1 196,54 | SEK | 2022-11-15 | |
1 196,64 | SEK | 2022-11-17 | |
1 196,66 | SEK | 2022-11-18 | |
1 196,69 | SEK | 2022-06-08 | |
1 196,76 | SEK | 2022-08-11 | |
1 196,86 | SEK | 2022-06-07 | |
1 196,91 | SEK | 2022-06-03 | |
1 197,06 | SEK | 2022-11-16 | |
1 197,09 | SEK | 2022-11-28 | |
1 197,17 | SEK | 2022-11-25 | |
1 197,19 | SEK | 2022-11-23 | |
1 197,21 | SEK | 2022-06-02 | |
1 197,22 | SEK | 2022-11-21 | |
1 197,27 | SEK | 2022-08-18 | |
1 197,29 | SEK | 2022-11-22 | |
1 197,32 | SEK | 2022-08-17 | |
1 197,43 | SEK | 2022-05-24 | |
1 197,50 | SEK | 2022-05-20 | |
1 197,50 | SEK | 2022-11-30 | |
1 197,53 | SEK | 2022-05-23 | |
1 197,57 | SEK | 2022-08-12 | |
1 197,71 | SEK | 2022-05-31 | |
1 197,71 | SEK | 2022-05-25 | |
1 197,72 | SEK | 2022-11-29 | |
1 197,79 | SEK | 2022-06-01 | |
1 197,83 | SEK | 2022-05-19 | |
1 197,85 | SEK | 2022-11-24 | |
1 197,88 | SEK | 2022-05-30 | |
1 197,97 | SEK | 2022-12-27 | |
1 198,03 | SEK | 2022-05-18 | |
1 198,05 | SEK | 2022-05-27 | |
1 198,21 | SEK | 2022-12-28 | |
1 198,29 | SEK | 2022-08-15 | |
1 198,32 | SEK | 2022-05-17 | |
1 198,39 | SEK | 2022-08-16 | |
1 198,41 | SEK | 2022-12-23 | |
1 198,46 | SEK | 2022-12-22 | |
1 198,59 | SEK | 2022-12-05 | |
1 198,66 | SEK | 2022-12-29 | |
1 198,72 | SEK | 2022-05-11 | |
1 198,74 | SEK | 2022-12-02 | |
1 198,75 | SEK | 2022-12-30 | |
1 198,75 | SEK | 2022-12-01 | |
1 198,76 | SEK | 2022-05-16 | |
1 198,80 | SEK | 2022-12-31 | |
1 198,82 | SEK | 2022-05-09 | |
1 198,91 | SEK | 2022-05-06 | |
1 199,00 | SEK | 2022-05-13 | |
1 199,08 | SEK | 2022-12-21 | |
1 199,15 | SEK | 2020-03-24 | |
1 199,18 | SEK | 2022-05-10 | |
1 199,26 | SEK | 2022-12-20 | |
1 199,29 | SEK | 2022-05-12 | |
1 199,32 | SEK | 2023-01-02 | |
1 199,42 | SEK | 2020-03-25 | |
1 199,59 | SEK | 2022-05-04 | |
1 199,68 | SEK | 2020-03-23 | |
1 199,72 | SEK | 2022-05-05 | |
1 199,73 | SEK | 2023-01-03 | |
1 199,77 | SEK | 2022-12-19 | |
1 199,85 | SEK | 2022-12-16 | |
1 200,13 | SEK | 2020-03-26 | |
1 200,49 | SEK | 2020-03-20 | |
1 200,61 | SEK | 2022-12-07 | |
1 200,69 | SEK | 2020-03-27 | |
1 200,71 | SEK | 2023-01-04 | |
1 200,79 | SEK | 2022-05-03 | |
1 201,03 | SEK | 2020-03-30 | |
1 201,07 | SEK | 2023-01-05 | |
1 201,11 | SEK | 2020-03-31 | |
1 201,18 | SEK | 2020-04-01 | |
1 201,27 | SEK | 2022-12-08 | |
1 201,44 | SEK | 2020-04-02 | |
1 201,51 | SEK | 2020-04-08 | |
1 201,54 | SEK | 2020-04-03 | |
1 201,58 | SEK | 2020-04-06 | |
1 201,59 | SEK | 2022-05-02 | |
1 201,62 | SEK | 2020-04-07 | |
1 201,64 | SEK | 2020-04-09 | |
1 201,73 | SEK | 2022-12-15 | |
1 201,77 | SEK | 2022-12-09 | |
1 202,08 | SEK | 2023-01-09 | |
1 202,20 | SEK | 2020-04-14 | |
1 202,22 | SEK | 2022-12-12 | |
1 202,24 | SEK | 2022-04-29 | |
1 202,50 | SEK | 2022-12-13 | |
1 202,64 | SEK | 2022-12-14 | |
1 202,64 | SEK | 2020-04-15 | |
1 202,65 | SEK | 2023-01-10 | |
1 202,68 | SEK | 2020-04-16 | |
1 203,03 | SEK | 2020-04-17 | |
1 203,11 | SEK | 2020-04-20 | |
1 203,20 | SEK | 2022-04-28 | |
1 203,37 | SEK | 2020-04-21 | |
1 203,60 | SEK | 2020-03-19 | |
1 203,68 | SEK | 2023-01-11 | |
1 203,69 | SEK | 2020-04-22 | |
1 203,91 | SEK | 2020-04-23 | |
1 203,98 | SEK | 2022-04-22 | |
1 204,17 | SEK | 2023-01-13 | |
1 204,19 | SEK | 2020-04-24 | |
1 204,28 | SEK | 2022-04-25 | |
1 204,32 | SEK | 2023-01-16 | |
1 204,32 | SEK | 2022-04-21 | |
1 204,34 | SEK | 2022-04-26 | |
1 204,40 | SEK | 2022-04-27 | |
1 204,51 | SEK | 2022-04-19 | |
1 204,53 | SEK | 2022-04-11 | |
1 204,55 | SEK | 2022-04-20 | |
1 204,61 | SEK | 2022-04-14 | |
1 204,68 | SEK | 2020-04-27 | |
1 204,74 | SEK | 2022-04-12 | |
1 204,80 | SEK | 2022-04-13 | |
1 204,80 | SEK | 2020-03-18 | |
1 204,81 | SEK | 2023-01-17 | |
1 204,84 | SEK | 2023-01-12 | |
1 204,84 | SEK | 2020-04-28 | |
1 204,94 | SEK | 2022-04-08 | |
1 204,95 | SEK | 2022-03-30 | |
1 205,15 | SEK | 2020-04-29 | |
1 205,22 | SEK | 2020-04-30 | |
1 205,28 | SEK | 2022-04-07 | |
1 205,33 | SEK | 2020-05-08 | |
1 205,39 | SEK | 2020-05-06 | |
1 205,43 | SEK | 2020-05-07 | |
1 205,45 | SEK | 2020-05-04 | |
1 205,46 | SEK | 2022-04-06 | |
1 205,48 | SEK | 2022-03-29 | |
1 205,49 | SEK | 2020-05-05 | |
1 205,51 | SEK | 2022-03-31 | |
1 205,59 | SEK | 2020-05-11 | |
1 205,75 | SEK | 2023-01-19 | |
1 205,78 | SEK | 2022-04-01 | |
1 205,82 | SEK | 2023-01-18 | |
1 205,84 | SEK | 2023-01-20 | |
1 205,97 | SEK | 2022-03-28 | |
1 205,98 | SEK | 2022-04-05 | |
1 206,01 | SEK | 2020-05-13 | |
1 206,03 | SEK | 2023-02-27 | |
1 206,08 | SEK | 2023-02-28 | |
1 206,08 | SEK | 2023-02-24 | |
1 206,08 | SEK | 2023-02-21 | |
1 206,10 | SEK | 2023-02-22 | |
1 206,13 | SEK | 2023-01-23 | |
1 206,15 | SEK | 2020-05-14 | |
1 206,24 | SEK | 2020-05-15 | |
1 206,26 | SEK | 2022-04-04 | |
1 206,29 | SEK | 2020-05-18 | |
1 206,34 | SEK | 2023-01-24 | |
1 206,34 | SEK | 2020-03-17 | |
1 206,42 | SEK | 2022-03-25 | |
1 206,47 | SEK | 2023-03-01 | |
1 206,48 | SEK | 2020-05-19 | |
1 206,63 | SEK | 2023-02-23 | |
1 206,65 | SEK | 2020-05-20 | |
1 206,80 | SEK | 2020-03-16 | |
1 206,83 | SEK | 2022-03-24 | |
1 206,88 | SEK | 2020-05-22 | |
1 206,88 | SEK | 2023-03-02 | |
1 207,06 | SEK | 2023-02-20 | |
1 207,11 | SEK | 2023-01-25 | |
1 207,16 | SEK | 2020-05-26 | |
1 207,16 | SEK | 2020-05-25 | |
1 207,22 | SEK | 2020-05-27 | |
1 207,25 | SEK | 2020-05-28 | |
1 207,35 | SEK | 2023-03-09 | |
1 207,36 | SEK | 2023-03-03 | |
1 207,37 | SEK | 2023-03-06 | |
1 207,44 | SEK | 2020-05-29 | |
1 207,44 | SEK | 2023-02-15 | |
1 207,49 | SEK | 2020-06-01 | |
1 207,50 | SEK | 2022-03-23 | |
1 207,52 | SEK | 2023-01-26 | |
1 207,61 | SEK | 2023-03-08 | |
1 207,61 | SEK | 2023-01-27 | |
1 207,63 | SEK | 2022-03-22 | |
1 207,68 | SEK | 2023-03-07 | |
1 207,69 | SEK | 2020-06-02 | |
1 207,77 | SEK | 2020-06-03 | |
1 207,77 | SEK | 2023-02-14 | |
1 207,79 | SEK | 2020-06-04 | |
1 207,92 | SEK | 2023-02-17 | |
1 207,93 | SEK | 2023-02-13 | |
1 207,94 | SEK | 2023-01-30 | |
1 207,95 | SEK | 2020-03-13 | |
1 208,05 | SEK | 2020-05-12 | |
1 208,12 | SEK | 2023-02-16 | |
1 208,13 | SEK | 2023-02-10 | |
1 208,26 | SEK | 2020-06-05 | |
1 208,33 | SEK | 2023-01-31 | |
1 208,33 | SEK | 2023-03-10 | |
1 208,51 | SEK | 2022-03-21 | |
1 208,69 | SEK | 2020-06-08 | |
1 208,70 | SEK | 2022-03-17 | |
1 208,71 | SEK | 2023-02-01 | |
1 208,74 | SEK | 2022-03-18 | |
1 208,77 | SEK | 2023-03-22 | |
1 208,77 | SEK | 2020-03-12 | |
1 208,85 | SEK | 2022-03-16 | |
1 208,89 | SEK | 2019-12-27 | |
1 208,91 | SEK | 2019-12-30 | |
1 208,91 | SEK | 2019-12-20 | |
1 208,91 | SEK | 2019-12-31 | |
1 208,93 | SEK | 2019-12-23 | |
1 208,94 | SEK | 2020-01-02 | |
1 208,94 | SEK | 2019-12-02 | |
1 208,98 | SEK | 2019-11-29 | |
1 208,99 | SEK | 2019-12-19 | |
1 209,03 | SEK | 2019-12-05 | |
1 209,05 | SEK | 2020-06-09 | |
1 209,07 | SEK | 2020-01-09 | |
1 209,07 | SEK | 2019-12-03 | |
1 209,07 | SEK | 2020-01-10 | |
1 209,08 | SEK | 2022-03-14 | |
1 209,09 | SEK | 2020-01-03 | |
1 209,09 | SEK | 2022-03-15 | |
1 209,10 | SEK | 2019-11-08 | |
1 209,11 | SEK | 2019-12-04 | |
1 209,14 | SEK | 2019-12-13 | |
1 209,14 | SEK | 2019-11-28 | |
1 209,17 | SEK | 2019-11-07 | |
1 209,18 | SEK | 2020-06-10 | |
1 209,18 | SEK | 2020-01-08 | |
1 209,19 | SEK | 2019-12-18 | |
1 209,19 | SEK | 2020-01-07 | |
1 209,19 | SEK | 2020-01-13 | |
1 209,21 | SEK | 2019-11-11 | |
1 209,22 | SEK | 2019-12-17 | |
1 209,22 | SEK | 2019-11-27 | |
1 209,23 | SEK | 2019-11-22 | |
1 209,24 | SEK | 2020-01-14 | |
1 209,25 | SEK | 2019-11-12 | |
1 209,26 | SEK | 2019-12-12 | |
1 209,27 | SEK | 2019-11-26 | |
1 209,27 | SEK | 2019-11-25 | |
1 209,27 | SEK | 2019-12-11 | |
1 209,27 | SEK | 2019-12-16 | |
1 209,29 | SEK | 2019-11-21 | |
1 209,31 | SEK | 2019-12-09 | |
1 209,33 | SEK | 2020-01-16 | |
1 209,33 | SEK | 2019-11-15 | |
1 209,35 | SEK | 2019-11-13 | |
1 209,36 | SEK | 2019-11-14 | |
1 209,36 | SEK | 2019-11-06 | |
1 209,37 | SEK | 2020-01-15 | |
1 209,37 | SEK | 2019-11-05 | |
1 209,38 | SEK | 2019-11-19 | |
1 209,39 | SEK | 2020-01-17 | |
1 209,39 | SEK | 2019-11-04 | |
1 209,40 | SEK | 2019-11-18 | |
1 209,40 | SEK | 2019-12-10 | |
1 209,41 | SEK | 2022-03-11 | |
1 209,41 | SEK | 2019-11-20 | |
1 209,41 | SEK | 2019-10-28 | |
1 209,45 | SEK | 2019-11-01 | |
1 209,46 | SEK | 2019-10-31 | |
1 209,46 | SEK | 2019-10-30 | |
1 209,48 | SEK | 2019-10-29 | |
1 209,49 | SEK | 2020-01-20 | |
1 209,51 | SEK | 2019-10-25 | |
1 209,52 | SEK | 2023-03-20 | |
1 209,53 | SEK | 2020-01-21 | |
1 209,55 | SEK | 2019-10-24 | |
1 209,56 | SEK | 2023-03-21 | |
1 209,56 | SEK | 2022-03-10 | |
1 209,56 | SEK | 2020-06-11 | |
1 209,61 | SEK | 2020-01-22 | |
1 209,63 | SEK | 2023-02-09 | |
1 209,65 | SEK | 2023-03-23 | |
1 209,66 | SEK | 2020-01-23 | |
1 209,67 | SEK | 2023-03-16 | |
1 209,68 | SEK | 2020-06-12 | |
1 209,70 | SEK | 2020-01-24 | |
1 209,85 | SEK | 2023-03-17 | |
1 209,88 | SEK | 2020-06-15 | |
1 209,95 | SEK | 2023-03-15 | |
1 209,97 | SEK | 2020-01-27 | |
1 209,99 | SEK | 2020-02-06 | |
1 210,00 | SEK | 2020-02-05 | |
1 210,00 | SEK | 2023-02-02 | |
1 210,00 | SEK | 2020-02-07 | |
1 210,02 | SEK | 2020-01-28 | |
1 210,05 | SEK | 2023-02-06 | |
1 210,06 | SEK | 2020-02-12 | |
1 210,07 | SEK | 2020-01-30 | |
1 210,09 | SEK | 2020-02-10 | |
1 210,10 | SEK | 2020-01-29 | |
1 210,11 | SEK | 2023-03-14 | |
1 210,11 | SEK | 2020-02-04 | |
1 210,12 | SEK | 2020-01-31 | |
1 210,18 | SEK | 2020-06-16 | |
1 210,18 | SEK | 2023-02-08 | |
1 210,18 | SEK | 2020-02-11 | |
1 210,19 | SEK | 2023-02-03 | |
1 210,22 | SEK | 2023-02-07 | |
1 210,23 | SEK | 2020-02-03 | |
1 210,23 | SEK | 2020-02-13 | |
1 210,24 | SEK | 2020-06-17 | |
1 210,29 | SEK | 2020-02-14 | |
1 210,29 | SEK | 2019-10-23 | |
1 210,39 | SEK | 2020-02-17 | |
1 210,41 | SEK | 2019-10-21 | |
1 210,41 | SEK | 2020-06-18 | |
1 210,42 | SEK | 2020-03-11 | |
1 210,42 | SEK | 2019-10-22 | |
1 210,42 | SEK | 2020-02-18 | |
1 210,46 | SEK | 2020-03-10 | |
1 210,49 | SEK | 2023-03-27 | |
1 210,52 | SEK | 2022-03-09 | |
1 210,52 | SEK | 2023-03-30 | |
1 210,53 | SEK | 2022-03-08 | |
1 210,54 | SEK | 2019-10-18 | |
1 210,58 | SEK | 2023-03-31 | |
1 210,60 | SEK | 2019-10-16 | |
1 210,64 | SEK | 2023-03-28 | |
1 210,70 | SEK | 2019-10-17 | |
1 210,71 | SEK | 2023-03-29 | |
1 210,77 | SEK | 2023-03-13 | |
1 210,77 | SEK | 2020-02-19 | |
1 210,78 | SEK | 2022-03-07 | |
1 210,80 | SEK | 2020-02-28 | |
1 210,81 | SEK | 2020-06-22 | |
1 210,82 | SEK | 2023-03-24 | |
1 210,83 | SEK | 2019-10-15 | |
1 210,83 | SEK | 2020-02-20 | |
1 210,84 | SEK | 2022-02-24 | |
1 210,85 | SEK | 2020-06-23 | |
1 210,86 | SEK | 2019-10-11 | |
1 210,87 | SEK | 2019-10-14 | |
1 210,89 | SEK | 2020-02-21 | |
1 210,90 | SEK | 2020-06-24 | |
1 210,93 | SEK | 2022-02-28 | |
1 210,94 | SEK | 2020-06-25 | |
1 210,95 | SEK | 2022-02-25 | |
1 211,00 | SEK | 2020-02-27 | |
1 211,03 | SEK | 2019-09-20 | |
1 211,03 | SEK | 2020-03-03 | |
1 211,05 | SEK | 2020-02-26 | |
1 211,07 | SEK | 2019-07-23 | |
1 211,07 | SEK | 2020-06-26 | |
1 211,09 | SEK | 2020-02-24 | |
1 211,11 | SEK | 2023-04-03 | |
1 211,13 | SEK | 2020-02-25 | |
1 211,14 | SEK | 2019-10-10 | |
1 211,19 | SEK | 2020-03-04 | |
1 211,19 | SEK | 2019-07-24 | |
1 211,19 | SEK | 2019-09-23 | |
1 211,20 | SEK | 2020-06-29 | |
1 211,20 | SEK | 2019-09-26 | |
1 211,24 | SEK | 2019-07-25 | |
1 211,25 | SEK | 2019-09-16 | |
1 211,25 | SEK | 2022-03-04 | |
1 211,26 | SEK | 2019-07-26 | |
1 211,26 | SEK | 2019-09-13 | |
1 211,27 | SEK | 2019-09-24 | |
1 211,27 | SEK | 2020-03-02 | |
1 211,28 | SEK | 2020-03-09 | |
1 211,28 | SEK | 2019-09-25 | |
1 211,29 | SEK | 2019-09-27 | |
1 211,29 | SEK | 2020-03-05 | |
1 211,30 | SEK | 2019-09-19 | |
1 211,32 | SEK | 2022-03-03 | |
1 211,33 | SEK | 2020-03-06 | |
1 211,33 | SEK | 2020-06-30 | |
1 211,39 | SEK | 2019-09-30 | |
1 211,41 | SEK | 2023-04-04 | |
1 211,43 | SEK | 2019-07-29 | |
1 211,51 | SEK | 2019-09-09 | |
1 211,52 | SEK | 2022-03-01 | |
1 211,52 | SEK | 2019-09-17 | |
1 211,54 | SEK | 2019-09-06 | |
1 211,54 | SEK | 2019-10-01 | |
1 211,64 | SEK | 2019-09-18 | |
1 211,69 | SEK | 2020-07-01 | |
1 211,69 | SEK | 2019-08-01 | |
1 211,71 | SEK | 2019-09-12 | |
1 211,71 | SEK | 2022-03-02 | |
1 211,72 | SEK | 2019-08-08 | |
1 211,74 | SEK | 2019-09-05 | |
1 211,76 | SEK | 2019-10-02 | |
1 211,77 | SEK | 2020-07-02 | |
1 211,77 | SEK | 2019-08-09 | |
1 211,78 | SEK | 2019-09-11 | |
1 211,78 | SEK | 2019-07-31 | |
1 211,79 | SEK | 2019-07-30 | |
1 211,80 | SEK | 2019-08-02 | |
1 211,81 | SEK | 2019-08-06 | |
1 211,82 | SEK | 2020-07-03 | |
1 211,84 | SEK | 2022-02-23 | |
1 211,85 | SEK | 2019-08-05 | |
1 211,89 | SEK | 2020-07-06 | |
1 211,91 | SEK | 2019-09-10 | |
1 211,91 | SEK | 2019-08-07 | |
1 211,92 | SEK | 2019-08-12 | |
1 211,93 | SEK | 2019-10-09 | |
1 211,94 | SEK | 2019-10-04 | |
1 211,94 | SEK | 2019-08-13 | |
1 211,96 | SEK | 2020-07-07 | |
1 211,98 | SEK | 2019-08-14 | |
1 211,99 | SEK | 2019-10-08 | |
1 212,00 | SEK | 2019-08-22 | |
1 212,00 | SEK | 2019-10-03 | |
1 212,02 | SEK | 2019-10-07 | |
1 212,03 | SEK | 2020-07-08 | |
1 212,06 | SEK | 2020-07-09 | |
1 212,08 | SEK | 2019-08-15 | |
1 212,11 | SEK | 2019-08-23 | |
1 212,15 | SEK | 2023-04-19 | |
1 212,22 | SEK | 2019-08-21 | |
1 212,23 | SEK | 2019-08-26 | |
1 212,27 | SEK | 2020-07-10 | |
1 212,27 | SEK | 2020-07-13 | |
1 212,29 | SEK | 2019-08-19 | |
1 212,33 | SEK | 2020-07-14 | |
1 212,33 | SEK | 2019-08-27 | |
1 212,33 | SEK | 2019-08-16 | |
1 212,36 | SEK | 2019-08-20 | |
1 212,37 | SEK | 2020-07-15 | |
1 212,43 | SEK | 2022-02-22 | |
1 212,45 | SEK | 2020-07-16 | |
1 212,47 | SEK | 2019-09-02 | |
1 212,48 | SEK | 2019-08-29 | |
1 212,48 | SEK | 2019-08-28 | |
1 212,48 | SEK | 2020-07-17 | |
1 212,50 | SEK | 2019-09-04 | |
1 212,52 | SEK | 2019-08-30 | |
1 212,54 | SEK | 2019-09-03 | |
1 212,58 | SEK | 2023-04-18 | |
1 212,61 | SEK | 2020-07-20 | |
1 212,64 | SEK | 2023-04-12 | |
1 212,65 | SEK | 2023-04-11 | |
1 212,67 | SEK | 2023-04-05 | |
1 212,75 | SEK | 2023-04-17 | |
1 212,75 | SEK | 2023-04-20 | |
1 212,81 | SEK | 2022-02-08 | |
1 212,89 | SEK | 2022-02-09 | |
1 212,98 | SEK | 2020-07-21 | |
1 212,99 | SEK | 2023-04-13 | |
1 213,03 | SEK | 2020-07-24 | |
1 213,03 | SEK | 2020-07-28 | |
1 213,04 | SEK | 2020-07-27 | |
1 213,05 | SEK | 2020-07-29 | |
1 213,05 | SEK | 2020-07-30 | |
1 213,05 | SEK | 2022-02-07 | |
1 213,05 | SEK | 2023-04-21 | |
1 213,05 | SEK | 2020-07-31 | |
1 213,06 | SEK | 2023-04-14 | |
1 213,07 | SEK | 2020-07-23 | |
1 213,10 | SEK | 2020-08-03 | |
1 213,10 | SEK | 2023-04-06 | |
1 213,12 | SEK | 2022-02-21 | |
1 213,17 | SEK | 2020-07-22 | |
1 213,22 | SEK | 2022-02-18 | |
1 213,28 | SEK | 2022-02-14 | |
1 213,28 | SEK | 2022-02-15 | |
1 213,31 | SEK | 2022-02-11 | |
1 213,32 | SEK | 2023-04-24 | |
1 213,32 | SEK | 2020-08-04 | |
1 213,34 | SEK | 2020-08-05 | |
1 213,41 | SEK | 2020-08-06 | |
1 213,46 | SEK | 2022-02-10 | |
1 213,66 | SEK | 2022-02-16 | |
1 213,72 | SEK | 2020-08-07 | |
1 213,76 | SEK | 2022-02-17 | |
1 213,80 | SEK | 2022-02-04 | |
1 213,83 | SEK | 2023-04-25 | |
1 213,91 | SEK | 2020-08-10 | |
1 213,94 | SEK | 2020-08-13 | |
1 213,99 | SEK | 2020-08-11 | |
1 214,00 | SEK | 2020-08-12 | |
1 214,03 | SEK | 2020-08-14 | |
1 214,29 | SEK | 2020-08-17 | |
1 214,42 | SEK | 2020-08-18 | |
1 214,51 | SEK | 2020-08-19 | |
1 214,58 | SEK | 2020-08-20 | |
1 214,77 | SEK | 2022-02-03 | |
1 214,80 | SEK | 2020-08-21 | |
1 214,92 | SEK | 2020-08-24 | |
1 214,98 | SEK | 2020-08-25 | |
1 215,04 | SEK | 2020-08-26 | |
1 215,17 | SEK | 2020-08-27 | |
1 215,20 | SEK | 2023-04-26 | |
1 215,20 | SEK | 2020-08-28 | |
1 215,29 | SEK | 2020-08-31 | |
1 215,40 | SEK | 2020-09-01 | |
1 215,57 | SEK | 2023-04-27 | |
1 215,66 | SEK | 2022-02-02 | |
1 215,69 | SEK | 2020-09-02 | |
1 215,84 | SEK | 2020-09-03 | |
1 215,92 | SEK | 2022-02-01 | |
1 215,93 | SEK | 2020-09-04 | |
1 215,97 | SEK | 2022-01-31 | |
1 216,08 | SEK | 2020-09-07 | |
1 216,13 | SEK | 2023-04-28 | |
1 216,21 | SEK | 2020-09-08 | |
1 216,25 | SEK | 2023-05-02 | |
1 216,29 | SEK | 2020-09-09 | |
1 216,38 | SEK | 2022-01-28 | |
1 216,41 | SEK | 2022-01-11 | |
1 216,48 | SEK | 2020-10-30 | |
1 216,51 | SEK | 2020-11-02 | |
1 216,52 | SEK | 2022-01-19 | |
1 216,54 | SEK | 2020-11-04 | |
1 216,54 | SEK | 2020-11-03 | |
1 216,57 | SEK | 2020-09-10 | |
1 216,57 | SEK | 2020-11-06 | |
1 216,58 | SEK | 2022-01-27 | |
1 216,60 | SEK | 2020-11-05 | |
1 216,62 | SEK | 2020-11-10 | |
1 216,62 | SEK | 2020-10-29 | |
1 216,65 | SEK | 2020-11-09 | |
1 216,65 | SEK | 2022-01-18 | |
1 216,65 | SEK | 2022-01-17 | |
1 216,66 | SEK | 2022-01-10 | |
1 216,66 | SEK | 2022-01-12 | |
1 216,66 | SEK | 2020-09-25 | |
1 216,67 | SEK | 2020-10-01 | |
1 216,70 | SEK | 2022-01-20 | |
1 216,70 | SEK | 2022-01-13 | |
1 216,70 | SEK | 2020-11-11 | |
1 216,70 | SEK | 2020-11-12 | |
1 216,70 | SEK | 2020-10-02 | |
1 216,71 | SEK | 2020-09-30 | |
1 216,72 | SEK | 2020-09-11 | |
1 216,72 | SEK | 2020-09-28 | |
1 216,73 | SEK | 2023-05-26 | |
1 216,73 | SEK | 2020-10-05 | |
1 216,74 | SEK | 2020-09-29 | |
1 216,74 | SEK | 2022-01-14 | |
1 216,74 | SEK | 2020-10-06 | |
1 216,75 | SEK | 2020-10-07 | |
1 216,76 | SEK | 2020-10-08 | |
1 216,79 | SEK | 2020-10-28 | |
1 216,80 | SEK | 2020-09-24 | |
1 216,82 | SEK | 2023-05-03 | |
1 216,82 | SEK | 2022-01-24 | |
1 216,82 | SEK | 2020-11-13 | |
1 216,84 | SEK | 2022-01-25 | |
1 216,85 | SEK | 2020-09-14 | |
1 216,85 | SEK | 2020-10-23 | |
1 216,88 | SEK | 2022-01-26 | |
1 216,89 | SEK | 2020-10-27 | |
1 216,90 | SEK | 2020-10-09 | |
1 216,91 | SEK | 2022-01-07 | |
1 216,92 | SEK | 2020-10-26 | |
1 216,92 | SEK | 2022-01-21 | |
1 216,92 | SEK | 2020-09-23 | |
1 216,94 | SEK | 2020-11-16 | |
1 216,95 | SEK | 2020-10-12 | |
1 216,96 | SEK | 2020-09-18 | |
1 216,97 | SEK | 2020-09-17 | |
1 216,97 | SEK | 2020-09-15 | |
1 216,97 | SEK | 2020-10-22 | |
1 216,98 | SEK | 2020-09-22 | |
1 217,00 | SEK | 2020-11-19 | |
1 217,01 | SEK | 2020-09-16 | |
1 217,01 | SEK | 2021-10-29 | |
1 217,01 | SEK | 2020-11-17 | |
1 217,03 | SEK | 2020-10-20 | |
1 217,03 | SEK | 2023-05-25 | |
1 217,03 | SEK | 2020-10-16 | |
1 217,04 | SEK | 2020-10-21 | |
1 217,05 | SEK | 2020-10-19 | |
1 217,05 | SEK | 2020-09-21 | |
1 217,07 | SEK | 2020-11-18 | |
1 217,08 | SEK | 2021-11-26 | |
1 217,09 | SEK | 2020-10-13 | |
1 217,09 | SEK | 2020-10-15 | |
1 217,10 | SEK | 2021-11-29 | |
1 217,10 | SEK | 2020-11-20 | |
1 217,13 | SEK | 2021-12-31 | |
1 217,13 | SEK | 2021-12-30 | |
1 217,14 | SEK | 2021-11-17 | |
1 217,19 | SEK | 2020-10-14 | |
1 217,20 | SEK | 2023-05-04 | |
1 217,20 | SEK | 2020-11-23 | |
1 217,21 | SEK | 2021-11-15 | |
1 217,23 | SEK | 2022-01-05 | |
1 217,23 | SEK | 2020-11-24 | |
1 217,24 | SEK | 2023-05-09 | |
1 217,25 | SEK | 2021-11-25 | |
1 217,25 | SEK | 2021-11-16 | |
1 217,26 | SEK | 2020-11-25 | |
1 217,26 | SEK | 2021-12-01 | |
1 217,29 | SEK | 2021-12-29 | |
1 217,30 | SEK | 2023-05-08 | |
1 217,31 | SEK | 2021-11-18 | |
1 217,31 | SEK | 2021-11-12 | |
1 217,32 | SEK | 2021-11-11 | |
1 217,36 | SEK | 2022-01-04 | |
1 217,36 | SEK | 2021-12-27 | |
1 217,37 | SEK | 2021-11-30 | |
1 217,39 | SEK | 2021-11-24 | |
1 217,42 | SEK | 2021-11-01 | |
1 217,42 | SEK | 2023-05-29 | |
1 217,43 | SEK | 2021-12-23 | |
1 217,43 | SEK | 2021-12-03 | |
1 217,44 | SEK | 2021-11-23 | |
1 217,45 | SEK | 2021-12-28 | |
1 217,46 | SEK | 2022-01-03 | |
1 217,47 | SEK | 2021-11-02 | |
1 217,48 | SEK | 2020-11-26 | |
1 217,50 | SEK | 2023-05-05 | |
1 217,55 | SEK | 2021-11-03 | |
1 217,56 | SEK | 2021-12-22 | |
1 217,56 | SEK | 2021-03-05 | |
1 217,57 | SEK | 2023-05-10 | |
1 217,58 | SEK | 2021-12-02 | |
1 217,59 | SEK | 2021-12-16 | |
1 217,59 | SEK | 2020-11-27 | |
1 217,60 | SEK | 2023-05-24 | |
1 217,60 | SEK | 2021-03-08 | |
1 217,63 | SEK | 2020-12-03 | |
1 217,64 | SEK | 2021-11-19 | |
1 217,67 | SEK | 2020-11-30 | |
1 217,68 | SEK | 2021-12-07 | |
1 217,68 | SEK | 2021-03-04 | |
1 217,68 | SEK | 2021-11-22 | |
1 217,68 | SEK | 2023-05-23 | |
1 217,69 | SEK | 2023-05-19 | |
1 217,69 | SEK | 2020-12-31 | |
1 217,69 | SEK | 2020-12-30 | |
1 217,70 | SEK | 2020-12-02 | |
1 217,71 | SEK | 2021-02-26 | |
1 217,72 | SEK | 2020-12-01 | |
1 217,73 | SEK | 2021-12-14 | |
1 217,73 | SEK | 2021-12-21 | |
1 217,74 | SEK | 2021-12-10 | |
1 217,74 | SEK | 2021-12-17 | |
1 217,75 | SEK | 2021-10-28 | |
1 217,75 | SEK | 2021-12-08 | |
1 217,77 | SEK | 2020-12-29 | |
1 217,79 | SEK | 2021-03-09 | |
1 217,79 | SEK | 2021-12-20 | |
1 217,80 | SEK | 2023-05-30 | |
1 217,80 | SEK | 2021-12-13 | |
1 217,81 | SEK | 2021-02-25 | |
1 217,81 | SEK | 2021-01-08 | |
1 217,82 | SEK | 2021-01-07 | |
1 217,83 | SEK | 2020-12-07 | |
1 217,84 | SEK | 2020-12-28 | |
1 217,84 | SEK | 2021-01-11 | |
1 217,84 | SEK | 2021-03-01 | |
1 217,84 | SEK | 2021-03-12 | |
1 217,85 | SEK | 2021-03-03 | |
1 217,85 | SEK | 2021-12-09 | |
1 217,85 | SEK | 2021-01-12 | |
1 217,85 | SEK | 2021-03-02 | |
1 217,86 | SEK | 2020-12-23 | |
1 217,86 | SEK | 2021-01-04 | |
1 217,87 | SEK | 2020-12-22 | |
1 217,89 | SEK | 2021-03-18 | |
1 217,89 | SEK | 2021-01-05 | |
1 217,90 | SEK | 2021-11-10 | |
1 217,91 | SEK | 2021-12-15 | |
1 217,91 | SEK | 2021-03-11 | |
1 217,93 | SEK | 2021-03-10 | |
1 217,93 | SEK | 2021-11-04 | |
1 217,93 | SEK | 2021-03-19 | |
1 217,94 | SEK | 2020-12-08 | |
1 217,95 | SEK | 2021-01-13 | |
1 218,00 | SEK | 2020-12-09 | |
1 218,01 | SEK | 2021-03-17 | |
1 218,03 | SEK | 2021-11-05 | |
1 218,03 | SEK | 2020-12-18 | |
1 218,05 | SEK | 2023-05-12 | |
1 218,05 | SEK | 2021-03-15 | |
1 218,05 | SEK | 2020-12-10 | |
1 218,06 | SEK | 2020-12-11 | |
1 218,09 | SEK | 2021-11-08 | |
1 218,09 | SEK | 2020-12-21 | |
1 218,09 | SEK | 2023-05-22 | |
1 218,10 | SEK | 2021-01-14 | |
1 218,10 | SEK | 2021-03-16 | |
1 218,11 | SEK | 2021-01-15 | |
1 218,12 | SEK | 2020-12-16 | |
1 218,12 | SEK | 2020-12-17 | |
1 218,13 | SEK | 2021-11-09 | |
1 218,14 | SEK | 2021-03-22 | |
1 218,16 | SEK | 2020-12-14 | |
1 218,17 | SEK | 2021-03-30 | |
1 218,18 | SEK | 2021-03-26 | |
1 218,19 | SEK | 2021-03-31 | |
1 218,19 | SEK | 2021-02-23 | |
1 218,20 | SEK | 2021-02-19 | |
1 218,22 | SEK | 2021-04-01 | |
1 218,22 | SEK | 2021-05-20 | |
1 218,22 | SEK | 2021-02-24 | |
1 218,22 | SEK | 2021-02-18 | |
1 218,22 | SEK | 2021-03-23 | |
1 218,23 | SEK | 2021-03-25 | |
1 218,23 | SEK | 2021-03-24 | |
1 218,24 | SEK | 2021-01-18 | |
1 218,24 | SEK | 2020-12-15 | |
1 218,25 | SEK | 2021-03-29 | |
1 218,25 | SEK | 2021-01-19 | |
1 218,25 | SEK | 2021-02-16 | |
1 218,26 | SEK | 2021-05-21 | |
1 218,28 | SEK | 2021-06-24 | |
1 218,29 | SEK | 2021-02-17 | |
1 218,29 | SEK | 2023-05-15 | |
1 218,29 | SEK | 2021-06-29 | |
1 218,29 | SEK | 2021-01-21 | |
1 218,29 | SEK | 2021-06-28 | |
1 218,31 | SEK | 2023-05-11 | |
1 218,32 | SEK | 2023-06-22 | |
1 218,32 | SEK | 2021-01-20 | |
1 218,32 | SEK | 2021-02-08 | |
1 218,33 | SEK | 2021-05-24 | |
1 218,33 | SEK | 2021-02-09 | |
1 218,34 | SEK | 2021-02-05 | |
1 218,34 | SEK | 2021-02-15 | |
1 218,34 | SEK | 2021-06-30 | |
1 218,35 | SEK | 2021-06-03 | |
1 218,35 | SEK | 2021-02-22 | |
1 218,35 | SEK | 2021-06-23 | |
1 218,36 | SEK | 2021-10-22 | |
1 218,36 | SEK | 2021-01-22 | |
1 218,37 | SEK | 2021-06-04 | |
1 218,37 | SEK | 2021-04-06 | |
1 218,37 | SEK | 2021-05-19 | |
1 218,39 | SEK | 2021-02-04 | |
1 218,39 | SEK | 2021-06-22 | |
1 218,40 | SEK | 2021-05-31 | |
1 218,41 | SEK | 2021-02-12 | |
1 218,41 | SEK | 2021-06-01 | |
1 218,41 | SEK | 2021-06-07 | |
1 218,42 | SEK | 2021-05-18 | |
1 218,43 | SEK | 2021-04-07 | |
1 218,43 | SEK | 2021-06-02 | |
1 218,43 | SEK | 2023-05-31 | |
1 218,43 | SEK | 2021-05-25 | |
1 218,43 | SEK | 2021-05-14 | |
1 218,44 | SEK | 2021-10-25 | |
1 218,45 | SEK | 2021-02-10 | |
1 218,45 | SEK | 2021-10-19 | |
1 218,46 | SEK | 2021-05-27 | |
1 218,46 | SEK | 2021-02-11 | |
1 218,46 | SEK | 2021-05-28 | |
1 218,47 | SEK | 2021-05-17 | |
1 218,48 | SEK | 2021-02-03 | |
1 218,50 | SEK | 2021-02-02 | |
1 218,51 | SEK | 2021-06-21 | |
1 218,51 | SEK | 2021-10-27 | |
1 218,52 | SEK | 2021-10-26 | |
1 218,52 | SEK | 2023-05-16 | |
1 218,52 | SEK | 2021-06-18 | |
1 218,52 | SEK | 2021-05-12 | |
1 218,52 | SEK | 2021-04-29 | |
1 218,53 | SEK | 2021-04-09 | |
1 218,53 | SEK | 2021-04-16 | |
1 218,53 | SEK | 2021-05-26 | |
1 218,54 | SEK | 2021-10-18 | |
1 218,54 | SEK | 2021-04-19 | |
1 218,54 | SEK | 2021-06-08 | |
1 218,54 | SEK | 2021-04-15 | |
1 218,54 | SEK | 2021-04-30 | |
1 218,55 | SEK | 2021-01-29 | |
1 218,55 | SEK | 2021-04-08 | |
1 218,55 | SEK | 2021-01-25 | |
1 218,55 | SEK | 2021-07-01 | |
1 218,56 | SEK | 2021-02-01 | |
1 218,57 | SEK | 2023-06-05 | |
1 218,58 | SEK | 2021-01-28 | |
1 218,58 | SEK | 2021-05-03 | |
1 218,58 | SEK | 2021-04-13 | |
1 218,59 | SEK | 2021-04-20 | |
1 218,59 | SEK | 2021-01-26 | |
1 218,59 | SEK | 2021-05-11 | |
1 218,59 | SEK | 2021-05-06 | |
1 218,60 | SEK | 2021-04-12 | |
1 218,60 | SEK | 2021-06-17 | |
1 218,60 | SEK | 2021-04-28 | |
1 218,60 | SEK | 2021-04-14 | |
1 218,61 | SEK | 2023-05-17 | |
1 218,62 | SEK | 2021-10-21 | |
1 218,64 | SEK | 2023-06-16 | |
1 218,65 | SEK | 2023-06-02 | |
1 218,65 | SEK | 2021-05-10 | |
1 218,65 | SEK | 2021-05-07 | |
1 218,65 | SEK | 2021-04-22 | |
1 218,65 | SEK | 2021-01-27 | |
1 218,66 | SEK | 2021-05-05 | |
1 218,66 | SEK | 2021-04-26 | |
1 218,66 | SEK | 2021-04-23 | |
1 218,67 | SEK | 2021-05-04 | |
1 218,67 | SEK | 2023-06-01 | |
1 218,67 | SEK | 2021-04-21 | |
1 218,68 | SEK | 2021-04-27 | |
1 218,69 | SEK | 2021-10-20 | |
1 218,69 | SEK | 2021-06-10 | |
1 218,72 | SEK | 2021-06-09 | |
1 218,72 | SEK | 2021-07-02 | |
1 218,78 | SEK | 2023-06-07 | |
1 218,78 | SEK | 2021-10-13 | |
1 218,80 | SEK | 2021-07-05 | |
1 218,80 | SEK | 2021-10-12 | |
1 218,82 | SEK | 2021-06-11 | |
1 218,82 | SEK | 2021-06-15 | |
1 218,82 | SEK | 2023-06-19 | |
1 218,83 | SEK | 2023-06-21 | |
1 218,85 | SEK | 2021-10-11 | |
1 218,85 | SEK | 2021-06-16 | |
1 218,86 | SEK | 2021-09-30 | |
1 218,86 | SEK | 2023-06-15 | |
1 218,87 | SEK | 2021-07-06 | |
1 218,87 | SEK | 2021-10-15 | |
1 218,89 | SEK | 2021-06-14 | |
1 218,92 | SEK | 2023-06-26 | |
1 218,93 | SEK | 2021-10-06 | |
1 218,93 | SEK | 2021-09-28 | |
1 218,93 | SEK | 2021-10-04 | |
1 218,98 | SEK | 2021-10-05 | |
1 218,98 | SEK | 2021-10-14 | |
1 218,99 | SEK | 2021-09-29 | |
1 219,02 | SEK | 2021-10-08 | |
1 219,03 | SEK | 2023-06-27 | |
1 219,04 | SEK | 2023-06-08 | |
1 219,04 | SEK | 2021-10-01 | |
1 219,04 | SEK | 2021-09-27 | |
1 219,05 | SEK | 2021-09-17 | |
1 219,05 | SEK | 2021-10-07 | |
1 219,05 | SEK | 2021-09-24 | |
1 219,05 | SEK | 2023-06-20 | |
1 219,08 | SEK | 2021-09-23 | |
1 219,14 | SEK | 2023-06-28 | |
1 219,16 | SEK | 2023-06-29 | |
1 219,16 | SEK | 2021-09-20 | |
1 219,18 | SEK | 2021-07-07 | |
1 219,18 | SEK | 2021-09-16 | |
1 219,20 | SEK | 2023-06-09 | |
1 219,20 | SEK | 2021-07-14 | |
1 219,20 | SEK | 2021-07-09 | |
1 219,22 | SEK | 2023-06-14 | |
1 219,25 | SEK | 2023-06-30 | |
1 219,27 | SEK | 2021-07-08 | |
1 219,28 | SEK | 2021-07-15 | |
1 219,29 | SEK | 2021-07-13 | |
1 219,29 | SEK | 2021-07-16 | |
1 219,30 | SEK | 2021-07-12 | |
1 219,33 | SEK | 2021-09-22 | |
1 219,35 | SEK | 2023-07-03 | |
1 219,35 | SEK | 2021-09-15 | |
1 219,37 | SEK | 2021-09-14 | |
1 219,40 | SEK | 2021-09-21 | |
1 219,42 | SEK | 2021-08-13 | |
1 219,43 | SEK | 2021-09-07 | |
1 219,44 | SEK | 2020-12-04 | |
1 219,46 | SEK | 2021-08-12 | |
1 219,47 | SEK | 2021-07-19 | |
1 219,47 | SEK | 2021-09-08 | |
1 219,47 | SEK | 2023-07-04 | |
1 219,47 | SEK | 2021-09-10 | |
1 219,47 | SEK | 2021-07-22 | |
1 219,48 | SEK | 2021-09-09 | |
1 219,51 | SEK | 2021-08-16 | |
1 219,52 | SEK | 2021-07-23 | |
1 219,52 | SEK | 2021-09-13 | |
1 219,53 | SEK | 2021-09-03 | |
1 219,54 | SEK | 2021-07-21 | |
1 219,54 | SEK | 2023-07-06 | |
1 219,54 | SEK | 2023-07-11 | |
1 219,55 | SEK | 2021-09-06 | |
1 219,56 | SEK | 2021-08-11 | |
1 219,56 | SEK | 2021-07-26 | |
1 219,57 | SEK | 2021-08-17 | |
1 219,58 | SEK | 2021-08-06 | |
1 219,61 | SEK | 2021-09-02 | |
1 219,61 | SEK | 2021-08-09 | |
1 219,62 | SEK | 2021-07-29 | |
1 219,62 | SEK | 2021-08-10 | |
1 219,63 | SEK | 2021-07-28 | |
1 219,63 | SEK | 2021-07-27 | |
1 219,63 | SEK | 2021-09-01 | |
1 219,66 | SEK | 2021-08-26 | |
1 219,66 | SEK | 2021-07-20 | |
1 219,66 | SEK | 2021-07-30 | |
1 219,68 | SEK | 2021-08-27 | |
1 219,68 | SEK | 2021-08-18 | |
1 219,70 | SEK | 2021-08-05 | |
1 219,72 | SEK | 2021-08-31 | |
1 219,72 | SEK | 2021-08-03 | |
1 219,72 | SEK | 2021-08-02 | |
1 219,74 | SEK | 2021-08-04 | |
1 219,75 | SEK | 2021-08-19 | |
1 219,76 | SEK | 2023-06-13 | |
1 219,76 | SEK | 2023-07-07 | |
1 219,76 | SEK | 2021-08-30 | |
1 219,77 | SEK | 2021-08-25 | |
1 219,77 | SEK | 2021-08-20 | |
1 219,80 | SEK | 2021-08-23 | |
1 219,80 | SEK | 2023-07-10 | |
1 219,86 | SEK | 2021-08-24 | |
1 219,91 | SEK | 2023-06-12 | |
1 219,98 | SEK | 2023-07-05 | |
1 220,00 | SEK | 2023-07-12 | |
1 221,41 | SEK | 2023-07-13 | |
1 221,48 | SEK | 2023-07-14 | |
1 223,23 | SEK | 2023-07-18 | |
1 223,56 | SEK | 2023-07-20 | |
1 223,67 | SEK | 2023-07-21 | |
1 223,96 | SEK | 2023-07-19 | |
1 224,36 | SEK | 2023-07-26 | |
1 224,46 | SEK | 2023-07-25 | |
1 224,50 | SEK | 2023-07-24 | |
1 224,88 | SEK | 2023-07-27 | |
1 225,18 | SEK | 2023-07-28 | |
1 225,32 | SEK | 2023-07-31 | |
1 225,33 | SEK | 2023-08-04 | |
1 225,45 | SEK | 2023-08-01 | |
1 225,47 | SEK | 2023-08-03 | |
1 225,52 | SEK | 2023-08-07 | |
1 225,61 | SEK | 2023-08-02 | |
1 225,99 | SEK | 2023-08-15 | |
1 226,10 | SEK | 2023-08-09 | |
1 226,12 | SEK | 2023-08-11 | |
1 226,16 | SEK | 2023-08-08 | |
1 226,27 | SEK | 2023-08-10 | |
1 226,44 | SEK | 2023-08-14 | |
1 226,53 | SEK | 2023-08-16 | |
1 226,63 | SEK | 2023-08-17 | |
1 226,70 | SEK | 2023-08-21 | |
1 226,72 | SEK | 2023-08-18 | |
1 226,83 | SEK | 2023-08-22 | |
1 227,79 | SEK | 2023-08-23 | |
1 228,08 | SEK | 2023-08-25 | |
1 228,16 | SEK | 2023-08-24 | |
1 228,22 | SEK | 2023-08-28 | |
1 228,60 | SEK | 2023-08-29 | |
1 229,21 | SEK | 2023-08-30 | |
1 229,94 | SEK | 2023-08-31 | |
1 230,43 | SEK | 2023-09-01 | |
1 230,45 | SEK | 2023-09-04 | |
1 230,60 | SEK | 2023-09-07 | |
1 230,69 | SEK | 2023-09-06 | |
1 230,75 | SEK | 2023-09-05 | |
1 230,82 | SEK | 2023-09-08 | |
1 231,13 | SEK | 2023-09-13 | |
1 231,17 | SEK | 2023-09-11 | |
1 231,21 | SEK | 2023-09-12 | |
1 231,80 | SEK | 2023-09-15 | |
1 231,81 | SEK | 2023-09-18 | |
1 231,90 | SEK | 2023-09-19 | |
1 231,92 | SEK | 2023-09-14 | |
1 232,32 | SEK | 2023-09-21 | |
1 232,32 | SEK | 2023-09-20 | |
1 232,54 | SEK | 2023-09-22 | |
1 232,79 | SEK | 2023-09-25 | |
1 232,98 | SEK | 2023-09-28 | |
1 233,15 | SEK | 2023-09-26 | |
1 233,52 | SEK | 2023-09-27 | |
1 233,78 | SEK | 2023-09-29 | |
1 234,08 | SEK | 2023-10-02 | |
1 234,13 | SEK | 2023-10-03 | |
1 234,33 | SEK | 2023-10-04 | |
1 234,83 | SEK | 2023-10-05 | |
1 234,91 | SEK | 2023-10-06 | |
1 235,65 | SEK | 2023-10-09 | |
1 235,98 | SEK | 2023-10-10 | |
1 236,25 | SEK | 2023-10-18 | |
1 236,25 | SEK | 2023-10-13 | |
1 236,26 | SEK | 2023-10-17 | |
1 236,27 | SEK | 2023-10-19 | |
1 236,33 | SEK | 2023-10-11 | |
1 236,43 | SEK | 2023-10-16 | |
1 236,44 | SEK | 2023-10-20 | |
1 236,50 | SEK | 2023-10-12 | |
1 236,72 | SEK | 2023-10-23 | |
1 237,28 | SEK | 2023-10-24 | |
1 237,36 | SEK | 2023-10-25 | |
1 237,67 | SEK | 2023-10-26 | |
1 238,20 | SEK | 2023-10-27 | |
1 239,06 | SEK | 2023-10-30 | |
1 239,43 | SEK | 2023-10-31 | |
1 239,85 | SEK | 2023-11-01 | |
1 240,50 | SEK | 2023-11-03 | |
1 240,53 | SEK | 2023-11-02 | |
1 241,04 | SEK | 2023-11-06 | |
1 241,23 | SEK | 2023-11-10 | |
1 241,38 | SEK | 2023-11-07 | |
1 241,43 | SEK | 2023-11-09 | |
1 241,46 | SEK | 2023-11-08 | |
1 241,48 | SEK | 2023-11-13 | |
1 242,66 | SEK | 2023-11-14 | |
1 243,18 | SEK | 2023-11-15 | |
1 243,70 | SEK | 2023-11-16 | |
1 244,16 | SEK | 2023-11-17 | |
1 244,39 | SEK | 2023-11-20 | |
1 244,51 | SEK | 2023-11-22 | |
1 244,56 | SEK | 2023-11-21 | |
1 244,83 | SEK | 2023-11-23 | |
1 245,23 | SEK | 2023-11-24 | |
1 246,25 | SEK | 2023-11-27 | |
1 246,37 | SEK | 2023-11-28 | |
1 247,40 | SEK | 2023-11-29 | |
1 247,67 | SEK | 2023-11-30 | |
1 248,43 | SEK | 2023-12-01 | |
1 249,62 | SEK | 2023-12-04 | |
1 250,70 | SEK | 2023-12-06 | |
1 250,70 | SEK | 2023-12-05 | |
1 250,88 | SEK | 2023-12-08 | |
1 250,99 | SEK | 2023-12-07 | |
1 251,38 | SEK | 2023-12-11 | |
1 251,61 | SEK | 2023-12-12 | |
1 251,99 | SEK | 2023-12-13 | |
1 253,62 | SEK | 2023-12-14 | |
1 254,01 | SEK | 2023-12-15 | |
1 254,40 | SEK | 2023-12-18 | |
1 254,81 | SEK | 2023-12-19 | |
1 255,39 | SEK | 2023-12-20 | |
1 255,40 | SEK | 2023-12-26 | |
1 255,40 | SEK | 2023-12-25 | |
1 255,40 | SEK | 2023-12-22 | |
1 255,48 | SEK | 2023-12-21 | |
1 256,15 | SEK | 2023-12-27 | |
1 256,35 | SEK | 2023-12-28 | |
1 256,38 | SEK | 2024-01-05 | |
1 256,42 | SEK | 2023-12-29 | |
1 256,60 | SEK | 2023-12-31 | |
1 256,64 | SEK | 2024-01-08 | |
1 256,65 | SEK | 2024-01-09 | |
1 256,70 | SEK | 2024-01-10 | |
1 256,72 | SEK | 2024-01-04 | |
1 256,85 | SEK | 2024-01-02 | |
1 256,87 | SEK | 2024-01-11 | |
1 256,97 | SEK | 2024-01-03 | |
1 257,26 | SEK | 2024-01-19 | |
1 257,42 | SEK | 2024-01-18 | |
1 257,60 | SEK | 2024-01-17 | |
1 257,65 | SEK | 2024-01-12 | |
1 257,77 | SEK | 2024-01-15 | |
1 257,81 | SEK | 2024-01-22 | |
1 257,82 | SEK | 2024-01-23 | |
1 257,99 | SEK | 2024-01-24 | |
1 258,16 | SEK | 2024-01-16 | |
1 258,57 | SEK | 2024-01-25 | |
1 258,66 | SEK | 2024-01-26 | |
1 259,38 | SEK | 2024-01-30 | |
1 259,39 | SEK | 2024-01-29 | |
1 259,71 | SEK | 2024-02-09 | |
1 259,86 | SEK | 2024-02-13 | |
1 260,00 | SEK | 2024-02-14 | |
1 260,02 | SEK | 2024-02-12 | |
1 260,06 | SEK | 2024-01-31 | |
1 260,07 | SEK | 2024-02-08 | |
1 260,13 | SEK | 2024-02-06 | |
1 260,14 | SEK | 2024-02-05 | |
1 260,16 | SEK | 2024-02-16 | |
1 260,20 | SEK | 2024-02-07 | |
1 260,28 | SEK | 2024-02-15 | |
1 260,36 | SEK | 2024-02-02 | |
1 260,36 | SEK | 2024-02-19 | |
1 260,64 | SEK | 2024-02-01 | |
1 260,87 | SEK | 2024-02-20 | |
1 260,96 | SEK | 2024-02-22 | |
1 261,04 | SEK | 2024-02-21 | |
1 261,22 | SEK | 2024-02-23 | |
1 261,33 | SEK | 2024-02-26 | |
1 261,42 | SEK | 2024-02-27 | |
1 261,51 | SEK | 2024-02-28 | |
1 261,94 | SEK | 2024-02-29 | |
1 262,19 | SEK | 2024-03-01 | |
1 263,06 | SEK | 2024-03-04 | |
1 263,87 | SEK | 2024-03-05 | |
1 263,96 | SEK | 2024-03-06 | |
1 264,43 | SEK | 2024-03-07 | |
1 265,35 | SEK | 2024-03-15 | |
1 265,40 | SEK | 2024-03-08 | |
1 265,47 | SEK | 2024-03-18 | |
1 265,64 | SEK | 2024-03-19 | |
1 265,65 | SEK | 2024-03-14 | |
1 265,66 | SEK | 2024-03-11 | |
1 265,75 | SEK | 2024-03-12 | |
1 265,77 | SEK | 2024-03-13 | |
1 265,87 | SEK | 2024-03-20 | |
1 266,53 | SEK | 2024-03-21 | |
1 267,16 | SEK | 2024-03-22 | |
1 267,17 | SEK | 2024-03-25 | |
1 267,20 | SEK | 2024-03-26 | |
1 267,82 | SEK | 2024-04-03 | |
1 267,84 | SEK | 2024-04-02 | |
1 267,87 | SEK | 2024-04-08 | |
1 267,93 | SEK | 2024-03-28 | |
1 267,94 | SEK | 2024-03-27 | |
1 268,05 | SEK | 2024-04-05 | |
1 268,11 | SEK | 2024-04-11 | |
1 268,18 | SEK | 2024-04-04 | |
1 268,26 | SEK | 2024-04-10 | |
1 268,29 | SEK | 2024-04-09 | |
1 268,83 | SEK | 2024-04-16 | |
1 268,93 | SEK | 2024-04-19 | |
1 268,96 | SEK | 2024-04-17 | |
1 269,13 | SEK | 2024-04-18 | |
1 269,29 | SEK | 2024-04-15 | |
1 269,46 | SEK | 2024-04-22 | |
1 269,52 | SEK | 2024-04-12 | |
1 269,70 | SEK | 2024-04-25 | |
1 269,82 | SEK | 2024-04-23 | |
1 269,86 | SEK | 2024-04-24 | |
1 270,37 | SEK | 2024-04-26 | |
1 271,04 | SEK | 2024-04-29 | |
1 271,30 | SEK | 2024-04-30 | |
1 271,42 | SEK | 2024-05-02 | |
1 272,56 | SEK | 2024-05-03 | |
1 273,51 | SEK | 2024-05-06 | |
1 274,00 | SEK | 2024-05-07 | |
1 274,32 | SEK | 2024-05-08 | |
1 274,50 | SEK | 2024-05-10 | |
1 275,09 | SEK | 2024-05-13 | |
1 275,22 | SEK | 2024-05-14 | |
1 276,14 | SEK | 2024-05-15 | |
1 276,49 | SEK | 2024-05-17 | |
1 276,53 | SEK | 2024-05-16 | |
1 276,83 | SEK | 2024-05-23 | |
1 276,85 | SEK | 2024-05-24 | |
1 276,89 | SEK | 2024-05-20 | |
1 277,26 | SEK | 2024-05-22 | |
1 277,29 | SEK | 2024-05-21 | |
1 277,61 | SEK | 2024-05-30 | |
1 277,76 | SEK | 2024-05-29 | |
1 277,80 | SEK | 2024-05-27 | |
1 277,89 | SEK | 2024-05-31 | |
1 278,01 | SEK | 2024-05-28 | |
1 278,57 | SEK | 2024-06-03 | |
1 279,28 | SEK | 2024-06-07 | |
1 279,46 | SEK | 2024-06-04 | |
1 279,52 | SEK | 2024-06-06 | |
1 279,52 | SEK | 2024-06-05 | |
1 279,60 | SEK | 2024-06-10 | |
1 280,02 | SEK | 2024-06-11 | |
1 281,04 | SEK | 2024-06-12 | |
1 281,38 | SEK | 2024-06-13 | |
1 281,91 | SEK | 2024-06-14 | |
1 281,92 | SEK | 2024-06-17 | |
1 282,26 | SEK | 2024-06-18 | |
1 282,45 | SEK | 2024-06-20 | |
1 283,15 | SEK | 2024-06-24 | |
1 283,53 | SEK | 2024-06-25 | |
1 283,55 | SEK | 2024-06-26 | |
1 284,02 | SEK | 2024-07-01 | |
1 284,04 | SEK | 2024-07-02 | |
1 284,06 | SEK | 2024-06-27 | |
1 284,18 | SEK | 2024-07-03 | |
1 284,25 | SEK | 2024-06-28 | |
1 284,39 | SEK | 2024-07-04 | |
1 284,79 | SEK | 2024-07-05 | |
1 285,25 | SEK | 2024-07-08 | |
1 285,33 | SEK | 2024-07-09 | |
1 285,79 | SEK | 2024-07-10 | |
1 286,56 | SEK | 2024-07-11 | |
1 287,37 | SEK | 2024-07-12 | |
1 288,28 | SEK | 2024-07-15 | |
1 288,73 | SEK | 2024-07-16 | |
1 288,92 | SEK | 2024-07-17 | |
1 288,96 | SEK | 2024-07-19 | |
1 289,08 | SEK | 2024-07-18 |