Namn	Kurs	Valuta	Datum
BGF European A4 EUR	83,11	EUR	2020-03-18
BGF European A4 EUR	83,18	EUR	2020-03-19
BGF European A4 EUR	84,26	EUR	2020-03-23
BGF European A4 EUR	86,22	EUR	2020-03-16
BGF European A4 EUR	86,90	EUR	2020-03-17
BGF European A4 EUR	88,66	EUR	2020-03-20
BGF European A4 EUR	89,64	EUR	2020-03-24
BGF European A4 EUR	91,54	EUR	2020-03-12
BGF European A4 EUR	92,74	EUR	2020-03-13
BGF European A4 EUR	93,95	EUR	2020-03-25
BGF European A4 EUR	94,26	EUR	2020-04-02
BGF European A4 EUR	94,92	EUR	2020-04-03
BGF European A4 EUR	95,91	EUR	2020-04-01
BGF European A4 EUR	96,03	EUR	2020-03-27
BGF European A4 EUR	97,01	EUR	2020-03-30
BGF European A4 EUR	97,09	EUR	2020-03-26
BGF European A4 EUR	98,02	EUR	2020-04-06
BGF European A4 EUR	99,06	EUR	2020-03-31
BGF European A4 EUR	100,16	EUR	2020-04-08
BGF European A4 EUR	100,30	EUR	2020-03-11
BGF European A4 EUR	100,94	EUR	2020-04-15
BGF European A4 EUR	101,01	EUR	2020-04-07
BGF European A4 EUR	101,86	EUR	2020-04-16
BGF European A4 EUR	103,12	EUR	2020-03-10
BGF European A4 EUR	103,18	EUR	2020-04-09
BGF European A4 EUR	103,34	EUR	2020-03-09
BGF European A4 EUR	103,55	EUR	2020-05-14
BGF European A4 EUR	103,87	EUR	2020-04-21
BGF European A4 EUR	104,09	EUR	2020-04-22
BGF European A4 EUR	104,29	EUR	2019-08-07
BGF European A4 EUR	104,31	EUR	2020-05-04
BGF European A4 EUR	104,40	EUR	2020-04-14
BGF European A4 EUR	104,48	EUR	2020-04-24
BGF European A4 EUR	104,48	EUR	2019-08-05
BGF European A4 EUR	104,58	EUR	2019-08-14
BGF European A4 EUR	104,67	EUR	2019-08-06
BGF European A4 EUR	105,00	EUR	2020-04-23
BGF European A4 EUR	105,30	EUR	2019-08-16
BGF European A4 EUR	105,40	EUR	2019-10-03
BGF European A4 EUR	105,51	EUR	2020-04-17
BGF European A4 EUR	105,54	EUR	2019-08-26
BGF European A4 EUR	105,57	EUR	2020-04-20
BGF European A4 EUR	105,62	EUR	2020-04-27
BGF European A4 EUR	105,70	EUR	2019-08-12
BGF European A4 EUR	105,71	EUR	2019-10-02
BGF European A4 EUR	105,75	EUR	2020-05-15
BGF European A4 EUR	105,77	EUR	2019-08-28
BGF European A4 EUR	105,83	EUR	2019-08-20
BGF European A4 EUR	105,96	EUR	2019-08-19
BGF European A4 EUR	106,06	EUR	2019-08-09
BGF European A4 EUR	106,07	EUR	2019-08-08
BGF European A4 EUR	106,16	EUR	2020-05-05
BGF European A4 EUR	106,22	EUR	2019-08-13
BGF European A4 EUR	106,31	EUR	2019-10-08
BGF European A4 EUR	106,39	EUR	2019-08-27
BGF European A4 EUR	106,43	EUR	2019-10-10
BGF European A4 EUR	106,49	EUR	2020-05-06
BGF European A4 EUR	106,51	EUR	2019-10-09
BGF European A4 EUR	106,60	EUR	2019-10-04
BGF European A4 EUR	106,74	EUR	2019-09-10
BGF European A4 EUR	106,79	EUR	2019-08-23
BGF European A4 EUR	106,98	EUR	2019-08-22
BGF European A4 EUR	107,06	EUR	2019-08-02
BGF European A4 EUR	107,09	EUR	2019-09-25
BGF European A4 EUR	107,13	EUR	2019-10-07
BGF European A4 EUR	107,21	EUR	2019-08-29
BGF European A4 EUR	107,40	EUR	2019-08-30
BGF European A4 EUR	107,53	EUR	2019-08-21
BGF European A4 EUR	107,62	EUR	2019-07-12
BGF European A4 EUR	107,71	EUR	2019-09-03
BGF European A4 EUR	107,72	EUR	2020-05-13
BGF European A4 EUR	107,73	EUR	2019-09-02
BGF European A4 EUR	107,73	EUR	2019-07-30
BGF European A4 EUR	107,90	EUR	2020-04-28
BGF European A4 EUR	107,93	EUR	2020-05-07
BGF European A4 EUR	107,93	EUR	2019-09-16
BGF European A4 EUR	108,03	EUR	2019-07-15
BGF European A4 EUR	108,07	EUR	2019-07-11
BGF European A4 EUR	108,11	EUR	2019-07-31
BGF European A4 EUR	108,16	EUR	2019-07-09
BGF European A4 EUR	108,24	EUR	2019-07-25
BGF European A4 EUR	108,24	EUR	2019-09-23
BGF European A4 EUR	108,27	EUR	2019-07-18
BGF European A4 EUR	108,29	EUR	2019-07-05
BGF European A4 EUR	108,30	EUR	2019-09-17
BGF European A4 EUR	108,35	EUR	2019-09-11
BGF European A4 EUR	108,43	EUR	2019-07-10
BGF European A4 EUR	108,43	EUR	2019-09-18
BGF European A4 EUR	108,49	EUR	2019-07-16
BGF European A4 EUR	108,49	EUR	2020-05-18
BGF European A4 EUR	108,51	EUR	2019-07-08
BGF European A4 EUR	108,55	EUR	2019-07-22
BGF European A4 EUR	108,56	EUR	2019-09-04
BGF European A4 EUR	108,64	EUR	2020-04-30
BGF European A4 EUR	108,70	EUR	2019-09-26
BGF European A4 EUR	108,71	EUR	2019-07-19
BGF European A4 EUR	108,74	EUR	2020-05-11
BGF European A4 EUR	108,77	EUR	2019-09-12
BGF European A4 EUR	108,79	EUR	2019-09-24
BGF European A4 EUR	108,80	EUR	2019-09-19
BGF European A4 EUR	108,83	EUR	2019-10-01
BGF European A4 EUR	108,85	EUR	2019-09-27
BGF European A4 EUR	108,89	EUR	2019-07-26
BGF European A4 EUR	108,90	EUR	2020-04-29
BGF European A4 EUR	108,96	EUR	2019-09-13
BGF European A4 EUR	108,97	EUR	2020-05-12
BGF European A4 EUR	108,98	EUR	2019-09-20
BGF European A4 EUR	109,10	EUR	2019-08-01
BGF European A4 EUR	109,17	EUR	2019-07-23
BGF European A4 EUR	109,18	EUR	2019-09-09
BGF European A4 EUR	109,20	EUR	2020-05-08
BGF European A4 EUR	109,26	EUR	2019-07-29
BGF European A4 EUR	109,26	EUR	2019-07-17
BGF European A4 EUR	109,39	EUR	2019-09-05
BGF European A4 EUR	109,42	EUR	2020-05-19
BGF European A4 EUR	109,43	EUR	2019-10-23
BGF European A4 EUR	109,56	EUR	2019-10-18
BGF European A4 EUR	109,61	EUR	2019-10-14
BGF European A4 EUR	109,61	EUR	2019-10-11
BGF European A4 EUR	109,64	EUR	2019-09-30
BGF European A4 EUR	109,70	EUR	2019-07-24
BGF European A4 EUR	109,75	EUR	2020-03-06
BGF European A4 EUR	109,78	EUR	2019-10-21
BGF European A4 EUR	110,03	EUR	2019-07-04
BGF European A4 EUR	110,08	EUR	2019-09-06
BGF European A4 EUR	110,13	EUR	2019-10-16
BGF European A4 EUR	110,21	EUR	2019-07-03
BGF European A4 EUR	110,23	EUR	2019-10-24
BGF European A4 EUR	110,33	EUR	2019-10-15
BGF European A4 EUR	110,36	EUR	2019-10-17
BGF European A4 EUR	110,36	EUR	2019-10-22
BGF European A4 EUR	110,51	EUR	2019-10-25
BGF European A4 EUR	110,77	EUR	2020-05-20
BGF European A4 EUR	110,90	EUR	2020-05-22
BGF European A4 EUR	111,57	EUR	2020-02-28
BGF European A4 EUR	111,61	EUR	2019-10-29
BGF European A4 EUR	111,93	EUR	2019-10-30
BGF European A4 EUR	111,95	EUR	2019-10-28
BGF European A4 EUR	112,10	EUR	2019-10-31
BGF European A4 EUR	112,51	EUR	2020-05-25
BGF European A4 EUR	112,59	EUR	2020-03-02
BGF European A4 EUR	112,60	EUR	2020-05-27
BGF European A4 EUR	112,95	EUR	2020-06-15
BGF European A4 EUR	113,53	EUR	2019-11-05
BGF European A4 EUR	113,66	EUR	2020-05-26
BGF European A4 EUR	113,84	EUR	2019-11-06
BGF European A4 EUR	113,90	EUR	2019-11-04
BGF European A4 EUR	113,93	EUR	2019-11-07
BGF European A4 EUR	114,00	EUR	2019-11-08
BGF European A4 EUR	114,05	EUR	2019-11-21
BGF European A4 EUR	114,21	EUR	2020-05-29
BGF European A4 EUR	114,31	EUR	2019-12-03
BGF European A4 EUR	114,48	EUR	2019-11-11
BGF European A4 EUR	114,50	EUR	2020-06-11
BGF European A4 EUR	114,64	EUR	2020-05-28
BGF European A4 EUR	114,69	EUR	2020-06-12
BGF European A4 EUR	114,72	EUR	2020-03-05
BGF European A4 EUR	114,76	EUR	2019-11-22
BGF European A4 EUR	114,84	EUR	2019-11-18
BGF European A4 EUR	114,88	EUR	2019-11-12
BGF European A4 EUR	114,96	EUR	2019-11-20
BGF European A4 EUR	115,04	EUR	2019-11-13
BGF European A4 EUR	115,23	EUR	2019-11-14
BGF European A4 EUR	115,25	EUR	2019-11-15
BGF European A4 EUR	115,50	EUR	2019-12-02
BGF European A4 EUR	115,57	EUR	2019-11-19
BGF European A4 EUR	115,67	EUR	2019-12-05
BGF European A4 EUR	115,69	EUR	2019-12-04
BGF European A4 EUR	115,69	EUR	2019-12-10
BGF European A4 EUR	115,72	EUR	2020-02-27
BGF European A4 EUR	115,79	EUR	2020-03-03
BGF European A4 EUR	115,87	EUR	2020-03-04
BGF European A4 EUR	115,95	EUR	2019-12-11
BGF European A4 EUR	116,11	EUR	2019-11-25
BGF European A4 EUR	116,14	EUR	2020-06-02
BGF European A4 EUR	116,21	EUR	2019-12-12
BGF European A4 EUR	116,45	EUR	2019-12-09
BGF European A4 EUR	116,70	EUR	2019-12-06
BGF European A4 EUR	116,81	EUR	2019-11-26
BGF European A4 EUR	116,84	EUR	2019-11-28
BGF European A4 EUR	116,97	EUR	2020-06-25
BGF European A4 EUR	117,01	EUR	2019-11-27
BGF European A4 EUR	117,04	EUR	2019-11-29
BGF European A4 EUR	117,15	EUR	2020-06-09
BGF European A4 EUR	117,33	EUR	2019-12-13
BGF European A4 EUR	117,51	EUR	2020-06-29
BGF European A4 EUR	117,52	EUR	2020-06-16
BGF European A4 EUR	117,62	EUR	2020-06-30
BGF European A4 EUR	117,68	EUR	2020-06-03
BGF European A4 EUR	117,69	EUR	2019-12-19
BGF European A4 EUR	117,74	EUR	2020-06-10
BGF European A4 EUR	117,74	EUR	2020-06-24
BGF European A4 EUR	117,80	EUR	2020-01-06
BGF European A4 EUR	117,81	EUR	2020-06-18
BGF European A4 EUR	118,03	EUR	2019-12-18
BGF European A4 EUR	118,11	EUR	2019-12-17
BGF European A4 EUR	118,27	EUR	2020-06-22
BGF European A4 EUR	118,30	EUR	2020-06-08
BGF European A4 EUR	118,38	EUR	2020-01-07
BGF European A4 EUR	118,66	EUR	2020-06-04
BGF European A4 EUR	118,79	EUR	2019-12-20
BGF European A4 EUR	118,81	EUR	2020-06-17
BGF European A4 EUR	118,87	EUR	2020-01-08
BGF European A4 EUR	118,89	EUR	2019-12-31
BGF European A4 EUR	118,96	EUR	2020-07-01
BGF European A4 EUR	118,97	EUR	2020-01-03
BGF European A4 EUR	119,04	EUR	2019-12-16
BGF European A4 EUR	119,16	EUR	2019-12-30
BGF European A4 EUR	119,18	EUR	2020-06-26
BGF European A4 EUR	119,34	EUR	2020-06-19
BGF European A4 EUR	119,44	EUR	2019-12-23
BGF European A4 EUR	119,69	EUR	2020-01-02
BGF European A4 EUR	119,70	EUR	2020-01-09
BGF European A4 EUR	119,74	EUR	2020-02-26
BGF European A4 EUR	119,82	EUR	2020-01-13
BGF European A4 EUR	119,82	EUR	2020-06-05
BGF European A4 EUR	119,85	EUR	2019-12-27
BGF European A4 EUR	120,00	EUR	2020-01-10
BGF European A4 EUR	120,31	EUR	2020-07-30
BGF European A4 EUR	120,37	EUR	2020-01-14
BGF European A4 EUR	120,59	EUR	2020-07-03
BGF European A4 EUR	120,64	EUR	2020-01-31
BGF European A4 EUR	120,71	EUR	2020-07-02
BGF European A4 EUR	120,99	EUR	2020-02-03
BGF European A4 EUR	121,23	EUR	2020-07-31
BGF European A4 EUR	121,27	EUR	2020-02-25
BGF European A4 EUR	121,29	EUR	2020-08-04
BGF European A4 EUR	121,36	EUR	2020-01-28
BGF European A4 EUR	121,37	EUR	2020-01-27
BGF European A4 EUR	121,38	EUR	2020-01-15
BGF European A4 EUR	121,40	EUR	2020-01-30
BGF European A4 EUR	121,49	EUR	2020-01-16
BGF European A4 EUR	121,50	EUR	2020-07-14
BGF European A4 EUR	121,61	EUR	2020-07-08
BGF European A4 EUR	121,62	EUR	2020-07-07
BGF European A4 EUR	121,66	EUR	2020-07-06
BGF European A4 EUR	121,83	EUR	2020-02-24
BGF European A4 EUR	121,98	EUR	2020-07-10
BGF European A4 EUR	122,02	EUR	2020-07-24
BGF European A4 EUR	122,08	EUR	2020-08-03
BGF European A4 EUR	122,12	EUR	2020-08-05
BGF European A4 EUR	122,18	EUR	2020-08-06
BGF European A4 EUR	122,33	EUR	2020-01-29
BGF European A4 EUR	122,51	EUR	2020-07-28
BGF European A4 EUR	122,69	EUR	2020-08-10
BGF European A4 EUR	122,71	EUR	2020-07-09
BGF European A4 EUR	122,73	EUR	2020-07-29
BGF European A4 EUR	122,74	EUR	2020-01-23
BGF European A4 EUR	122,80	EUR	2020-10-28
BGF European A4 EUR	122,82	EUR	2020-10-30
BGF European A4 EUR	122,82	EUR	2020-02-04
BGF European A4 EUR	122,83	EUR	2020-01-21
BGF European A4 EUR	122,90	EUR	2020-07-27
BGF European A4 EUR	122,91	EUR	2020-01-20
BGF European A4 EUR	122,98	EUR	2020-08-07
BGF European A4 EUR	123,01	EUR	2020-01-17
BGF European A4 EUR	123,32	EUR	2020-07-13
BGF European A4 EUR	123,34	EUR	2020-09-25
BGF European A4 EUR	123,44	EUR	2020-07-17
BGF European A4 EUR	123,55	EUR	2020-10-29
BGF European A4 EUR	123,62	EUR	2020-07-16
BGF European A4 EUR	123,79	EUR	2020-09-08
BGF European A4 EUR	123,86	EUR	2020-07-15
BGF European A4 EUR	123,95	EUR	2020-08-20
BGF European A4 EUR	123,98	EUR	2020-08-21
BGF European A4 EUR	124,24	EUR	2020-08-14
BGF European A4 EUR	124,25	EUR	2020-08-18
BGF European A4 EUR	124,28	EUR	2020-09-22
BGF European A4 EUR	124,41	EUR	2020-01-22
BGF European A4 EUR	124,42	EUR	2020-08-11
BGF European A4 EUR	124,48	EUR	2020-09-24
BGF European A4 EUR	124,52	EUR	2020-01-24
BGF European A4 EUR	124,60	EUR	2020-02-07
BGF European A4 EUR	124,66	EUR	2022-10-13
BGF European A4 EUR	124,66	EUR	2022-09-29
BGF European A4 EUR	124,80	EUR	2020-08-19
BGF European A4 EUR	124,81	EUR	2020-02-10
BGF European A4 EUR	124,83	EUR	2020-08-17
BGF European A4 EUR	124,89	EUR	2020-07-20
BGF European A4 EUR	124,92	EUR	2020-09-21
BGF European A4 EUR	124,93	EUR	2020-02-06
BGF European A4 EUR	124,95	EUR	2020-02-05
BGF European A4 EUR	125,07	EUR	2020-08-12
BGF European A4 EUR	125,19	EUR	2020-09-04
BGF European A4 EUR	125,31	EUR	2020-11-02
BGF European A4 EUR	125,33	EUR	2020-07-23
BGF European A4 EUR	125,37	EUR	2020-07-22
BGF European A4 EUR	125,41	EUR	2020-09-01
BGF European A4 EUR	125,50	EUR	2020-09-23
BGF European A4 EUR	125,63	EUR	2022-09-23
BGF European A4 EUR	125,72	EUR	2020-09-11
BGF European A4 EUR	125,77	EUR	2020-09-09
BGF European A4 EUR	125,80	EUR	2020-08-13
BGF European A4 EUR	125,85	EUR	2020-09-10
BGF European A4 EUR	125,98	EUR	2020-02-11
BGF European A4 EUR	126,01	EUR	2020-08-24
BGF European A4 EUR	126,06	EUR	2020-09-07
BGF European A4 EUR	126,19	EUR	2020-02-12
BGF European A4 EUR	126,21	EUR	2020-08-31
BGF European A4 EUR	126,22	EUR	2020-02-13
BGF European A4 EUR	126,26	EUR	2022-09-30
BGF European A4 EUR	126,35	EUR	2020-07-21
BGF European A4 EUR	126,41	EUR	2022-09-28
BGF European A4 EUR	126,47	EUR	2022-10-11
BGF European A4 EUR	126,48	EUR	2020-08-25
BGF European A4 EUR	126,51	EUR	2020-09-14
BGF European A4 EUR	126,57	EUR	2020-09-28
BGF European A4 EUR	126,57	EUR	2020-08-28
BGF European A4 EUR	126,68	EUR	2020-02-14
BGF European A4 EUR	126,82	EUR	2020-09-30
BGF European A4 EUR	126,83	EUR	2020-10-27
BGF European A4 EUR	126,86	EUR	2022-09-26
BGF European A4 EUR	126,87	EUR	2022-10-12
BGF European A4 EUR	126,91	EUR	2020-08-26
BGF European A4 EUR	126,96	EUR	2020-02-17
BGF European A4 EUR	126,96	EUR	2022-09-27
BGF European A4 EUR	127,03	EUR	2020-10-02
BGF European A4 EUR	127,06	EUR	2020-09-29
BGF European A4 EUR	127,15	EUR	2020-02-18
BGF European A4 EUR	127,27	EUR	2020-02-21
BGF European A4 EUR	127,28	EUR	2022-10-03
BGF European A4 EUR	127,44	EUR	2020-10-01
BGF European A4 EUR	127,52	EUR	2020-11-03
BGF European A4 EUR	127,55	EUR	2020-09-15
BGF European A4 EUR	127,58	EUR	2020-10-07
BGF European A4 EUR	127,70	EUR	2020-08-27
BGF European A4 EUR	128,02	EUR	2020-10-06
BGF European A4 EUR	128,02	EUR	2020-10-26
BGF European A4 EUR	128,24	EUR	2020-02-20
BGF European A4 EUR	128,31	EUR	2020-10-05
BGF European A4 EUR	128,31	EUR	2020-09-16
BGF European A4 EUR	128,39	EUR	2020-02-19
BGF European A4 EUR	128,49	EUR	2020-09-17
BGF European A4 EUR	128,50	EUR	2022-06-16
BGF European A4 EUR	128,53	EUR	2020-09-02
BGF European A4 EUR	128,62	EUR	2022-10-10
BGF European A4 EUR	128,64	EUR	2020-09-03
BGF European A4 EUR	128,67	EUR	2020-09-18
BGF European A4 EUR	128,77	EUR	2020-10-08
BGF European A4 EUR	129,27	EUR	2022-06-20
BGF European A4 EUR	129,31	EUR	2022-09-22
BGF European A4 EUR	129,36	EUR	2022-10-21
BGF European A4 EUR	129,40	EUR	2022-10-14
BGF European A4 EUR	129,49	EUR	2022-10-07
BGF European A4 EUR	129,54	EUR	2022-06-22
BGF European A4 EUR	129,57	EUR	2020-10-09
BGF European A4 EUR	129,59	EUR	2022-06-17
BGF European A4 EUR	129,60	EUR	2022-10-19
BGF European A4 EUR	129,75	EUR	2022-07-05
BGF European A4 EUR	129,78	EUR	2020-11-04
BGF European A4 EUR	129,85	EUR	2020-10-15
BGF European A4 EUR	129,90	EUR	2022-10-20
BGF European A4 EUR	130,28	EUR	2020-10-22
BGF European A4 EUR	130,31	EUR	2020-10-23
BGF European A4 EUR	130,46	EUR	2022-09-20
BGF European A4 EUR	130,59	EUR	2022-10-17
BGF European A4 EUR	130,72	EUR	2022-06-30
BGF European A4 EUR	130,74	EUR	2020-10-12
BGF European A4 EUR	130,81	EUR	2020-10-21
BGF European A4 EUR	130,93	EUR	2022-06-21
BGF European A4 EUR	131,31	EUR	2022-09-21
BGF European A4 EUR	131,59	EUR	2020-10-19
BGF European A4 EUR	131,60	EUR	2020-10-13
BGF European A4 EUR	131,63	EUR	2020-10-20
BGF European A4 EUR	131,82	EUR	2022-09-19
BGF European A4 EUR	131,88	EUR	2022-06-14
BGF European A4 EUR	131,90	EUR	2022-10-05
BGF European A4 EUR	131,93	EUR	2022-07-04
BGF European A4 EUR	131,93	EUR	2020-10-14
BGF European A4 EUR	131,96	EUR	2020-10-16
BGF European A4 EUR	131,96	EUR	2022-10-04
BGF European A4 EUR	132,00	EUR	2022-10-18
BGF European A4 EUR	132,09	EUR	2022-10-06
BGF European A4 EUR	132,14	EUR	2022-07-01
BGF European A4 EUR	132,22	EUR	2022-07-06
BGF European A4 EUR	132,22	EUR	2022-10-24
BGF European A4 EUR	132,35	EUR	2022-09-16
BGF European A4 EUR	132,61	EUR	2022-06-15
BGF European A4 EUR	132,81	EUR	2022-11-03
BGF European A4 EUR	132,91	EUR	2022-06-29
BGF European A4 EUR	133,23	EUR	2022-07-14
BGF European A4 EUR	133,33	EUR	2022-06-24
BGF European A4 EUR	133,44	EUR	2022-10-25
BGF European A4 EUR	133,61	EUR	2022-09-01
BGF European A4 EUR	133,66	EUR	2020-11-06
BGF European A4 EUR	133,67	EUR	2022-10-28
BGF European A4 EUR	133,70	EUR	2020-11-05
BGF European A4 EUR	133,71	EUR	2022-10-27
BGF European A4 EUR	133,77	EUR	2022-06-13
BGF European A4 EUR	133,87	EUR	2022-09-07
BGF European A4 EUR	133,89	EUR	2022-06-27
BGF European A4 EUR	133,92	EUR	2022-10-26
BGF European A4 EUR	134,26	EUR	2022-07-13
BGF European A4 EUR	134,33	EUR	2022-10-31
BGF European A4 EUR	134,68	EUR	2022-11-02
BGF European A4 EUR	134,69	EUR	2022-09-08
BGF European A4 EUR	134,74	EUR	2022-09-05
BGF European A4 EUR	134,76	EUR	2022-09-06
BGF European A4 EUR	134,83	EUR	2022-07-07
BGF European A4 EUR	134,86	EUR	2022-06-28
BGF European A4 EUR	135,02	EUR	2022-07-12
BGF European A4 EUR	135,03	EUR	2022-07-08
BGF European A4 EUR	135,13	EUR	2022-09-02
BGF European A4 EUR	135,35	EUR	2022-07-11
BGF European A4 EUR	135,50	EUR	2022-11-07
BGF European A4 EUR	135,57	EUR	2022-07-15
BGF European A4 EUR	135,72	EUR	2022-09-15
BGF European A4 EUR	135,98	EUR	2022-11-04
BGF European A4 EUR	136,37	EUR	2022-09-14
BGF European A4 EUR	136,75	EUR	2022-05-12
BGF European A4 EUR	136,90	EUR	2022-11-09
BGF European A4 EUR	136,96	EUR	2020-12-21
BGF European A4 EUR	137,00	EUR	2022-11-08
BGF European A4 EUR	137,36	EUR	2022-08-31
BGF European A4 EUR	137,37	EUR	2020-11-10
BGF European A4 EUR	137,44	EUR	2020-11-17
BGF European A4 EUR	137,56	EUR	2020-11-24
BGF European A4 EUR	137,60	EUR	2020-11-25
BGF European A4 EUR	137,76	EUR	2020-12-11
BGF European A4 EUR	137,78	EUR	2020-11-13
BGF European A4 EUR	137,86	EUR	2020-11-26
BGF European A4 EUR	137,86	EUR	2022-09-13
BGF European A4 EUR	137,88	EUR	2022-06-10
BGF European A4 EUR	137,88	EUR	2020-11-12
BGF European A4 EUR	137,89	EUR	2020-11-27
BGF European A4 EUR	137,96	EUR	2020-12-10
BGF European A4 EUR	137,98	EUR	2020-11-09
BGF European A4 EUR	138,12	EUR	2022-12-20
BGF European A4 EUR	138,19	EUR	2022-07-18
BGF European A4 EUR	138,24	EUR	2020-12-02
BGF European A4 EUR	138,27	EUR	2022-12-23
BGF European A4 EUR	138,30	EUR	2022-09-09
BGF European A4 EUR	138,36	EUR	2022-05-19
BGF European A4 EUR	138,45	EUR	2020-12-15
BGF European A4 EUR	138,49	EUR	2020-11-19
BGF European A4 EUR	138,53	EUR	2022-08-30
BGF European A4 EUR	138,56	EUR	2020-12-14
BGF European A4 EUR	138,57	EUR	2020-11-11
BGF European A4 EUR	138,58	EUR	2020-11-18
BGF European A4 EUR	138,62	EUR	2022-05-10
BGF European A4 EUR	138,66	EUR	2020-11-16
BGF European A4 EUR	138,66	EUR	2020-12-03
BGF European A4 EUR	138,71	EUR	2022-05-11
BGF European A4 EUR	138,74	EUR	2022-08-29
BGF European A4 EUR	138,75	EUR	2020-11-30
BGF European A4 EUR	138,77	EUR	2020-12-01
BGF European A4 EUR	138,78	EUR	2022-07-19
BGF European A4 EUR	138,78	EUR	2022-12-30
BGF European A4 EUR	138,83	EUR	2020-12-07
BGF European A4 EUR	138,87	EUR	2022-12-27
BGF European A4 EUR	138,92	EUR	2022-12-19
BGF European A4 EUR	138,95	EUR	2022-12-22
BGF European A4 EUR	138,96	EUR	2020-12-04
BGF European A4 EUR	139,01	EUR	2020-11-23
BGF European A4 EUR	139,10	EUR	2020-12-22
BGF European A4 EUR	139,11	EUR	2020-12-16
BGF European A4 EUR	139,19	EUR	2020-11-20
BGF European A4 EUR	139,21	EUR	2022-12-28
BGF European A4 EUR	139,21	EUR	2022-11-17
BGF European A4 EUR	139,24	EUR	2023-01-02
BGF European A4 EUR	139,25	EUR	2022-12-21
BGF European A4 EUR	139,34	EUR	2020-12-09
BGF European A4 EUR	139,39	EUR	2022-07-20
BGF European A4 EUR	139,49	EUR	2022-05-25
BGF European A4 EUR	139,63	EUR	2020-12-08
BGF European A4 EUR	139,78	EUR	2022-12-16
BGF European A4 EUR	139,82	EUR	2022-12-29
BGF European A4 EUR	139,95	EUR	2020-12-18
BGF European A4 EUR	140,16	EUR	2021-01-29
BGF European A4 EUR	140,29	EUR	2022-11-10
BGF European A4 EUR	140,34	EUR	2022-05-06
BGF European A4 EUR	140,55	EUR	2021-01-27
BGF European A4 EUR	140,66	EUR	2022-09-12
BGF European A4 EUR	140,71	EUR	2022-11-16
BGF European A4 EUR	140,76	EUR	2020-12-23
BGF European A4 EUR	140,81	EUR	2020-12-17
BGF European A4 EUR	140,82	EUR	2022-12-15
BGF European A4 EUR	140,93	EUR	2022-07-26
BGF European A4 EUR	141,27	EUR	2022-05-24
BGF European A4 EUR	141,28	EUR	2022-05-16
BGF European A4 EUR	141,29	EUR	2022-11-18
BGF European A4 EUR	141,38	EUR	2022-05-18
BGF European A4 EUR	141,40	EUR	2022-07-25
BGF European A4 EUR	141,49	EUR	2023-01-03
BGF European A4 EUR	141,50	EUR	2022-05-13
BGF European A4 EUR	141,63	EUR	2022-11-11
BGF European A4 EUR	141,66	EUR	2022-07-21
BGF European A4 EUR	141,70	EUR	2021-01-28
BGF European A4 EUR	141,71	EUR	2022-11-22
BGF European A4 EUR	141,74	EUR	2022-05-23
BGF European A4 EUR	141,84	EUR	2022-11-21
BGF European A4 EUR	141,84	EUR	2022-03-08
BGF European A4 EUR	141,97	EUR	2022-11-14
BGF European A4 EUR	142,02	EUR	2021-02-01
BGF European A4 EUR	142,03	EUR	2022-11-15
BGF European A4 EUR	142,04	EUR	2022-07-27
BGF European A4 EUR	142,05	EUR	2022-12-08
BGF European A4 EUR	142,09	EUR	2022-07-22
BGF European A4 EUR	142,11	EUR	2022-06-09
BGF European A4 EUR	142,15	EUR	2022-05-20
BGF European A4 EUR	142,19	EUR	2022-08-23
BGF European A4 EUR	142,26	EUR	2020-12-28
BGF European A4 EUR	142,28	EUR	2022-08-26
BGF European A4 EUR	142,38	EUR	2022-12-07
BGF European A4 EUR	142,42	EUR	2022-11-29
BGF European A4 EUR	142,46	EUR	2021-03-08
BGF European A4 EUR	142,51	EUR	2022-12-12
BGF European A4 EUR	142,69	EUR	2021-03-05
BGF European A4 EUR	142,84	EUR	2022-11-23
BGF European A4 EUR	142,89	EUR	2022-11-28
BGF European A4 EUR	142,90	EUR	2023-01-05
BGF European A4 EUR	142,90	EUR	2022-07-28
BGF European A4 EUR	142,97	EUR	2023-10-25
BGF European A4 EUR	142,99	EUR	2020-12-31
BGF European A4 EUR	143,06	EUR	2023-01-06
BGF European A4 EUR	143,11	EUR	2023-01-04
BGF European A4 EUR	143,20	EUR	2022-08-24
BGF European A4 EUR	143,26	EUR	2022-08-22
BGF European A4 EUR	143,27	EUR	2023-10-23
BGF European A4 EUR	143,28	EUR	2022-12-09
BGF European A4 EUR	143,30	EUR	2022-05-17
BGF European A4 EUR	143,31	EUR	2023-10-27
BGF European A4 EUR	143,42	EUR	2022-12-06
BGF European A4 EUR	143,46	EUR	2022-06-07
BGF European A4 EUR	143,51	EUR	2023-10-30
BGF European A4 EUR	143,58	EUR	2022-08-25
BGF European A4 EUR	143,58	EUR	2022-11-24
BGF European A4 EUR	143,60	EUR	2022-11-25
BGF European A4 EUR	143,65	EUR	2021-01-06
BGF European A4 EUR	143,65	EUR	2021-01-19
BGF European A4 EUR	143,69	EUR	2020-12-29
BGF European A4 EUR	143,70	EUR	2022-11-30
BGF European A4 EUR	143,75	EUR	2023-10-24
BGF European A4 EUR	143,77	EUR	2023-10-26
BGF European A4 EUR	143,89	EUR	2022-06-08
BGF European A4 EUR	143,98	EUR	2022-08-09
BGF European A4 EUR	143,99	EUR	2021-03-04
BGF European A4 EUR	144,01	EUR	2022-06-02
BGF European A4 EUR	144,08	EUR	2021-01-05
BGF European A4 EUR	144,19	EUR	2020-12-30
BGF European A4 EUR	144,28	EUR	2021-01-07
BGF European A4 EUR	144,29	EUR	2021-01-15
BGF European A4 EUR	144,34	EUR	2022-08-05
BGF European A4 EUR	144,35	EUR	2021-01-25
BGF European A4 EUR	144,39	EUR	2022-06-03
BGF European A4 EUR	144,41	EUR	2022-05-27
BGF European A4 EUR	144,42	EUR	2023-10-20
BGF European A4 EUR	144,45	EUR	2021-01-18
BGF European A4 EUR	144,62	EUR	2021-01-12
BGF European A4 EUR	144,73	EUR	2021-01-26
BGF European A4 EUR	144,73	EUR	2022-12-05
BGF European A4 EUR	144,76	EUR	2021-01-11
BGF European A4 EUR	144,77	EUR	2022-06-01
BGF European A4 EUR	144,80	EUR	2023-10-31
BGF European A4 EUR	144,89	EUR	2021-01-13
BGF European A4 EUR	144,92	EUR	2021-02-02
BGF European A4 EUR	145,12	EUR	2022-12-02
BGF European A4 EUR	145,15	EUR	2022-05-31
BGF European A4 EUR	145,15	EUR	2021-01-22
BGF European A4 EUR	145,20	EUR	2021-02-03
BGF European A4 EUR	145,31	EUR	2022-08-10
BGF European A4 EUR	145,33	EUR	2022-12-01
BGF European A4 EUR	145,36	EUR	2022-08-19
BGF European A4 EUR	145,38	EUR	2021-01-04
BGF European A4 EUR	145,41	EUR	2021-02-04
BGF European A4 EUR	145,41	EUR	2021-02-26
BGF European A4 EUR	145,44	EUR	2022-08-02
BGF European A4 EUR	145,49	EUR	2022-12-14
BGF European A4 EUR	145,65	EUR	2021-02-05
BGF European A4 EUR	145,75	EUR	2021-01-08
BGF European A4 EUR	145,77	EUR	2021-03-09
BGF European A4 EUR	145,78	EUR	2021-01-20
BGF European A4 EUR	145,79	EUR	2021-01-14
BGF European A4 EUR	145,93	EUR	2022-03-09
BGF European A4 EUR	145,93	EUR	2022-08-18
BGF European A4 EUR	146,03	EUR	2022-08-03
BGF European A4 EUR	146,08	EUR	2022-08-17
BGF European A4 EUR	146,09	EUR	2023-10-19
BGF European A4 EUR	146,10	EUR	2021-01-21
BGF European A4 EUR	146,12	EUR	2022-08-08
BGF European A4 EUR	146,13	EUR	2021-02-23
BGF European A4 EUR	146,20	EUR	2023-01-10
BGF European A4 EUR	146,32	EUR	2023-01-09
BGF European A4 EUR	146,36	EUR	2021-03-03
BGF European A4 EUR	146,43	EUR	2022-07-29
BGF European A4 EUR	146,48	EUR	2021-03-25
BGF European A4 EUR	146,50	EUR	2022-08-12
BGF European A4 EUR	146,55	EUR	2022-08-01
BGF European A4 EUR	146,55	EUR	2021-03-10
BGF European A4 EUR	146,64	EUR	2021-03-01
BGF European A4 EUR	146,65	EUR	2021-02-10
BGF European A4 EUR	146,70	EUR	2022-08-16
BGF European A4 EUR	146,71	EUR	2021-02-08
BGF European A4 EUR	146,76	EUR	2022-08-11
BGF European A4 EUR	146,80	EUR	2021-02-09
BGF European A4 EUR	146,84	EUR	2021-02-11
BGF European A4 EUR	146,92	EUR	2022-03-07
BGF European A4 EUR	146,96	EUR	2021-02-24
BGF European A4 EUR	147,04	EUR	2022-08-04
BGF European A4 EUR	147,06	EUR	2022-12-13
BGF European A4 EUR	147,07	EUR	2023-01-12
BGF European A4 EUR	147,14	EUR	2021-03-12
BGF European A4 EUR	147,17	EUR	2021-02-25
BGF European A4 EUR	147,17	EUR	2023-01-11
BGF European A4 EUR	147,17	EUR	2023-10-18
BGF European A4 EUR	147,21	EUR	2022-05-30
BGF European A4 EUR	147,39	EUR	2021-03-19
BGF European A4 EUR	147,43	EUR	2022-03-04
BGF European A4 EUR	147,75	EUR	2021-03-15
BGF European A4 EUR	147,85	EUR	2022-03-10
BGF European A4 EUR	147,88	EUR	2021-03-18
BGF European A4 EUR	147,88	EUR	2021-03-24
BGF European A4 EUR	147,99	EUR	2023-10-17
BGF European A4 EUR	148,07	EUR	2022-02-24
BGF European A4 EUR	148,08	EUR	2021-03-17
BGF European A4 EUR	148,16	EUR	2021-03-22
BGF European A4 EUR	148,20	EUR	2021-03-23
BGF European A4 EUR	148,26	EUR	2022-05-04
BGF European A4 EUR	148,26	EUR	2023-01-25
BGF European A4 EUR	148,30	EUR	2022-03-11
BGF European A4 EUR	148,39	EUR	2021-03-11
BGF European A4 EUR	148,41	EUR	2021-03-02
BGF European A4 EUR	148,50	EUR	2022-05-05
BGF European A4 EUR	148,56	EUR	2021-03-26
BGF European A4 EUR	148,60	EUR	2023-11-06
BGF European A4 EUR	148,65	EUR	2023-03-15
BGF European A4 EUR	148,71	EUR	2021-02-22
BGF European A4 EUR	148,83	EUR	2021-03-29
BGF European A4 EUR	148,83	EUR	2023-01-20
BGF European A4 EUR	148,84	EUR	2022-05-03
BGF European A4 EUR	148,93	EUR	2023-01-13
BGF European A4 EUR	148,93	EUR	2021-02-18
BGF European A4 EUR	149,10	EUR	2023-01-19
BGF European A4 EUR	149,14	EUR	2023-11-02
BGF European A4 EUR	149,16	EUR	2023-01-24
BGF European A4 EUR	149,17	EUR	2023-11-07
BGF European A4 EUR	149,23	EUR	2021-02-12
BGF European A4 EUR	149,28	EUR	2021-03-30
BGF European A4 EUR	149,30	EUR	2023-03-17
BGF European A4 EUR	149,31	EUR	2023-10-04
BGF European A4 EUR	149,31	EUR	2021-03-16
BGF European A4 EUR	149,39	EUR	2023-10-03
BGF European A4 EUR	149,48	EUR	2023-09-26
BGF European A4 EUR	149,57	EUR	2023-11-03
BGF European A4 EUR	149,62	EUR	2023-03-13
BGF European A4 EUR	149,76	EUR	2023-09-25
BGF European A4 EUR	149,80	EUR	2023-09-27
BGF European A4 EUR	149,82	EUR	2023-01-23
BGF European A4 EUR	149,82	EUR	2023-01-16
BGF European A4 EUR	149,83	EUR	2023-01-31
BGF European A4 EUR	149,86	EUR	2022-04-27
BGF European A4 EUR	149,87	EUR	2023-09-28
BGF European A4 EUR	149,90	EUR	2022-05-02
BGF European A4 EUR	149,99	EUR	2021-02-17
BGF European A4 EUR	149,99	EUR	2022-03-15
BGF European A4 EUR	150,02	EUR	2023-10-02
BGF European A4 EUR	150,09	EUR	2023-11-10
BGF European A4 EUR	150,12	EUR	2023-10-09
BGF European A4 EUR	150,14	EUR	2021-02-19
BGF European A4 EUR	150,15	EUR	2023-10-06
BGF European A4 EUR	150,21	EUR	2023-01-17
BGF European A4 EUR	150,28	EUR	2023-11-08
BGF European A4 EUR	150,34	EUR	2021-03-31
BGF European A4 EUR	150,37	EUR	2023-10-05
BGF European A4 EUR	150,71	EUR	2023-03-16
BGF European A4 EUR	150,74	EUR	2023-11-13
BGF European A4 EUR	150,82	EUR	2022-04-28
BGF European A4 EUR	150,92	EUR	2023-01-30
BGF European A4 EUR	150,92	EUR	2023-10-16
BGF European A4 EUR	150,97	EUR	2023-09-22
BGF European A4 EUR	151,03	EUR	2022-03-14
BGF European A4 EUR	151,04	EUR	2023-01-27
BGF European A4 EUR	151,10	EUR	2023-01-26
BGF European A4 EUR	151,32	EUR	2023-09-21
BGF European A4 EUR	151,39	EUR	2021-02-15
BGF European A4 EUR	151,40	EUR	2023-02-01
BGF European A4 EUR	151,42	EUR	2022-02-21
BGF European A4 EUR	151,47	EUR	2023-03-20
BGF European A4 EUR	151,56	EUR	2022-04-26
BGF European A4 EUR	151,67	EUR	2023-11-09
BGF European A4 EUR	151,69	EUR	2023-03-24
BGF European A4 EUR	151,72	EUR	2021-02-16
BGF European A4 EUR	151,80	EUR	2022-04-25
BGF European A4 EUR	151,91	EUR	2023-09-19
BGF European A4 EUR	152,04	EUR	2023-03-28
BGF European A4 EUR	152,12	EUR	2023-10-13
BGF European A4 EUR	152,14	EUR	2023-03-14
BGF European A4 EUR	152,30	EUR	2021-04-01
BGF European A4 EUR	152,36	EUR	2023-01-18
BGF European A4 EUR	152,40	EUR	2023-03-10
BGF European A4 EUR	152,44	EUR	2021-04-07
BGF European A4 EUR	152,46	EUR	2023-10-10
BGF European A4 EUR	152,64	EUR	2023-09-18
BGF European A4 EUR	152,70	EUR	2023-03-21
BGF European A4 EUR	152,83	EUR	2023-09-29
BGF European A4 EUR	153,11	EUR	2023-10-11
BGF European A4 EUR	153,19	EUR	2023-02-10
BGF European A4 EUR	153,21	EUR	2023-11-14
BGF European A4 EUR	153,22	EUR	2023-10-12
BGF European A4 EUR	153,32	EUR	2022-02-25
BGF European A4 EUR	153,36	EUR	2022-02-14
BGF European A4 EUR	153,44	EUR	2022-02-23
BGF European A4 EUR	153,58	EUR	2021-04-06
BGF European A4 EUR	153,69	EUR	2023-09-20
BGF European A4 EUR	153,70	EUR	2023-09-13
BGF European A4 EUR	153,74	EUR	2023-03-27
BGF European A4 EUR	153,84	EUR	2023-03-23
BGF European A4 EUR	153,98	EUR	2022-04-29
BGF European A4 EUR	153,99	EUR	2023-03-22
BGF European A4 EUR	154,00	EUR	2022-03-03
BGF European A4 EUR	154,03	EUR	2022-03-02
BGF European A4 EUR	154,09	EUR	2022-02-22
BGF European A4 EUR	154,19	EUR	2021-04-12
BGF European A4 EUR	154,20	EUR	2023-04-06
BGF European A4 EUR	154,22	EUR	2022-04-19
BGF European A4 EUR	154,22	EUR	2021-05-19
BGF European A4 EUR	154,24	EUR	2023-03-02
BGF European A4 EUR	154,29	EUR	2021-04-08
BGF European A4 EUR	154,36	EUR	2023-11-16
BGF European A4 EUR	154,39	EUR	2023-02-24
BGF European A4 EUR	154,42	EUR	2023-11-15
BGF European A4 EUR	154,43	EUR	2023-02-07
BGF European A4 EUR	154,51	EUR	2023-02-02
BGF European A4 EUR	154,58	EUR	2023-03-29
BGF European A4 EUR	154,75	EUR	2021-05-11
BGF European A4 EUR	154,76	EUR	2023-09-12
BGF European A4 EUR	154,78	EUR	2021-05-12
BGF European A4 EUR	154,79	EUR	2022-02-28
BGF European A4 EUR	154,81	EUR	2022-03-01
BGF European A4 EUR	154,82	EUR	2023-11-28
BGF European A4 EUR	154,87	EUR	2023-04-26
BGF European A4 EUR	154,95	EUR	2023-02-06
BGF European A4 EUR	155,03	EUR	2023-02-13
BGF European A4 EUR	155,03	EUR	2023-03-01
BGF European A4 EUR	155,06	EUR	2023-08-18
BGF European A4 EUR	155,08	EUR	2023-03-08
BGF European A4 EUR	155,11	EUR	2023-02-28
BGF European A4 EUR	155,15	EUR	2022-04-13
BGF European A4 EUR	155,18	EUR	2023-04-05
BGF European A4 EUR	155,22	EUR	2022-04-11
BGF European A4 EUR	155,26	EUR	2023-09-14
BGF European A4 EUR	155,27	EUR	2021-04-09
BGF European A4 EUR	155,29	EUR	2023-02-03
BGF European A4 EUR	155,32	EUR	2023-02-08
BGF European A4 EUR	155,36	EUR	2022-02-08
BGF European A4 EUR	155,37	EUR	2022-04-22
BGF European A4 EUR	155,39	EUR	2023-11-17
BGF European A4 EUR	155,40	EUR	2023-11-20
BGF European A4 EUR	155,47	EUR	2023-11-21
BGF European A4 EUR	155,51	EUR	2021-05-14
BGF European A4 EUR	155,65	EUR	2023-02-09
BGF European A4 EUR	155,73	EUR	2023-03-09
BGF European A4 EUR	155,75	EUR	2023-05-04
BGF European A4 EUR	155,80	EUR	2021-04-13
BGF European A4 EUR	155,86	EUR	2023-02-22
BGF European A4 EUR	155,86	EUR	2023-02-21
BGF European A4 EUR	155,88	EUR	2023-02-14
BGF European A4 EUR	155,93	EUR	2023-02-15
BGF European A4 EUR	155,94	EUR	2021-04-20
BGF European A4 EUR	155,97	EUR	2022-01-25
BGF European A4 EUR	155,97	EUR	2022-02-18
BGF European A4 EUR	156,01	EUR	2023-04-11
BGF European A4 EUR	156,02	EUR	2023-09-11
BGF European A4 EUR	156,05	EUR	2021-05-17
BGF European A4 EUR	156,10	EUR	2023-11-22
BGF European A4 EUR	156,18	EUR	2023-11-29
BGF European A4 EUR	156,19	EUR	2023-04-12
BGF European A4 EUR	156,19	EUR	2022-04-12
BGF European A4 EUR	156,19	EUR	2021-04-21
BGF European A4 EUR	156,19	EUR	2021-04-15
BGF European A4 EUR	156,22	EUR	2022-02-17
BGF European A4 EUR	156,23	EUR	2023-09-15
BGF European A4 EUR	156,24	EUR	2023-02-17
BGF European A4 EUR	156,27	EUR	2023-04-27
BGF European A4 EUR	156,27	EUR	2021-05-04
BGF European A4 EUR	156,28	EUR	2023-04-28
BGF European A4 EUR	156,28	EUR	2024-01-17
BGF European A4 EUR	156,34	EUR	2023-07-07
BGF European A4 EUR	156,38	EUR	2023-05-24
BGF European A4 EUR	156,38	EUR	2023-04-03
BGF European A4 EUR	156,38	EUR	2023-02-20
BGF European A4 EUR	156,41	EUR	2023-02-16
BGF European A4 EUR	156,47	EUR	2022-01-28
BGF European A4 EUR	156,49	EUR	2023-07-06
BGF European A4 EUR	156,50	EUR	2023-11-23
BGF European A4 EUR	156,50	EUR	2023-03-07
BGF European A4 EUR	156,53	EUR	2023-03-30
BGF European A4 EUR	156,53	EUR	2023-09-08
BGF European A4 EUR	156,57	EUR	2023-05-03
BGF European A4 EUR	156,57	EUR	2023-05-05
BGF European A4 EUR	156,57	EUR	2022-04-14
BGF European A4 EUR	156,58	EUR	2023-02-27
BGF European A4 EUR	156,58	EUR	2023-09-07
BGF European A4 EUR	156,59	EUR	2022-04-06
BGF European A4 EUR	156,67	EUR	2021-04-14
BGF European A4 EUR	156,71	EUR	2023-03-03
BGF European A4 EUR	156,72	EUR	2023-11-27
BGF European A4 EUR	156,75	EUR	2022-04-08
BGF European A4 EUR	156,75	EUR	2022-02-16
BGF European A4 EUR	156,78	EUR	2023-03-06
BGF European A4 EUR	156,85	EUR	2021-05-06
BGF European A4 EUR	156,87	EUR	2023-11-24
BGF European A4 EUR	156,87	EUR	2023-08-21
BGF European A4 EUR	156,89	EUR	2023-05-02
BGF European A4 EUR	156,91	EUR	2023-06-27
BGF European A4 EUR	156,95	EUR	2023-07-10
BGF European A4 EUR	156,96	EUR	2023-04-04
BGF European A4 EUR	157,04	EUR	2023-11-30
BGF European A4 EUR	157,04	EUR	2022-02-15
BGF European A4 EUR	157,08	EUR	2023-08-25
BGF European A4 EUR	157,10	EUR	2021-05-18
BGF European A4 EUR	157,12	EUR	2023-04-13
BGF European A4 EUR	157,14	EUR	2023-05-10
BGF European A4 EUR	157,23	EUR	2022-01-24
BGF European A4 EUR	157,25	EUR	2023-08-22
BGF European A4 EUR	157,26	EUR	2023-02-23
BGF European A4 EUR	157,28	EUR	2023-08-17
BGF European A4 EUR	157,32	EUR	2022-03-16
BGF European A4 EUR	157,50	EUR	2022-02-11
BGF European A4 EUR	157,54	EUR	2022-03-17
BGF European A4 EUR	157,58	EUR	2023-03-31
BGF European A4 EUR	157,60	EUR	2021-04-22
BGF European A4 EUR	157,66	EUR	2021-04-16
BGF European A4 EUR	157,76	EUR	2023-12-01
BGF European A4 EUR	157,77	EUR	2021-04-23
BGF European A4 EUR	157,80	EUR	2021-05-20
BGF European A4 EUR	157,81	EUR	2023-05-11
BGF European A4 EUR	157,86	EUR	2023-12-04
BGF European A4 EUR	157,88	EUR	2023-08-23
BGF European A4 EUR	157,89	EUR	2022-04-20
BGF European A4 EUR	157,91	EUR	2023-06-22
BGF European A4 EUR	157,91	EUR	2022-02-04
BGF European A4 EUR	157,93	EUR	2023-04-25
BGF European A4 EUR	157,97	EUR	2022-04-07
BGF European A4 EUR	157,97	EUR	2023-06-26
BGF European A4 EUR	158,13	EUR	2023-08-24
BGF European A4 EUR	158,13	EUR	2023-05-08
BGF European A4 EUR	158,15	EUR	2021-05-10
BGF European A4 EUR	158,18	EUR	2023-04-20
BGF European A4 EUR	158,18	EUR	2023-05-25
BGF European A4 EUR	158,21	EUR	2023-12-05
BGF European A4 EUR	158,23	EUR	2024-01-16
BGF European A4 EUR	158,27	EUR	2021-05-05
BGF European A4 EUR	158,27	EUR	2021-04-27
BGF European A4 EUR	158,30	EUR	2021-04-19
BGF European A4 EUR	158,30	EUR	2023-07-11
BGF European A4 EUR	158,31	EUR	2024-01-15
BGF European A4 EUR	158,38	EUR	2023-05-17
BGF European A4 EUR	158,41	EUR	2023-09-06
BGF European A4 EUR	158,41	EUR	2021-04-30
BGF European A4 EUR	158,44	EUR	2023-12-07
BGF European A4 EUR	158,52	EUR	2021-04-26
BGF European A4 EUR	158,53	EUR	2021-05-07
BGF European A4 EUR	158,54	EUR	2023-08-28
BGF European A4 EUR	158,55	EUR	2022-02-07
BGF European A4 EUR	158,56	EUR	2021-04-29
BGF European A4 EUR	158,61	EUR	2023-04-19
BGF European A4 EUR	158,66	EUR	2023-04-21
BGF European A4 EUR	158,72	EUR	2021-04-28
BGF European A4 EUR	158,74	EUR	2023-06-21
BGF European A4 EUR	158,74	EUR	2024-01-18
BGF European A4 EUR	158,78	EUR	2023-06-01
BGF European A4 EUR	158,80	EUR	2024-01-19
BGF European A4 EUR	158,91	EUR	2023-09-05
BGF European A4 EUR	158,91	EUR	2023-04-17
BGF European A4 EUR	158,91	EUR	2021-05-03
BGF European A4 EUR	158,93	EUR	2023-06-28
BGF European A4 EUR	158,96	EUR	2024-01-10
BGF European A4 EUR	159,04	EUR	2023-05-16
BGF European A4 EUR	159,10	EUR	2024-01-09
BGF European A4 EUR	159,11	EUR	2023-05-15
BGF European A4 EUR	159,14	EUR	2023-05-12
BGF European A4 EUR	159,20	EUR	2023-09-01
BGF European A4 EUR	159,34	EUR	2024-01-05
BGF European A4 EUR	159,35	EUR	2024-01-04
BGF European A4 EUR	159,35	EUR	2023-08-29
BGF European A4 EUR	159,35	EUR	2022-03-24
BGF European A4 EUR	159,37	EUR	2023-04-14
BGF European A4 EUR	159,37	EUR	2021-05-21
BGF European A4 EUR	159,38	EUR	2024-01-11
BGF European A4 EUR	159,43	EUR	2023-05-31
BGF European A4 EUR	159,46	EUR	2022-02-10
BGF European A4 EUR	159,49	EUR	2024-01-03
BGF European A4 EUR	159,49	EUR	2024-01-12
BGF European A4 EUR	159,50	EUR	2022-01-27
BGF European A4 EUR	159,59	EUR	2022-04-21
BGF European A4 EUR	159,63	EUR	2022-01-26
BGF European A4 EUR	159,65	EUR	2023-04-24
BGF European A4 EUR	159,72	EUR	2023-07-05
BGF European A4 EUR	159,72	EUR	2023-12-06
BGF European A4 EUR	159,75	EUR	2023-06-29
BGF European A4 EUR	159,76	EUR	2023-12-08
BGF European A4 EUR	159,80	EUR	2024-01-22
BGF European A4 EUR	159,83	EUR	2024-01-23
BGF European A4 EUR	159,84	EUR	2023-07-26
BGF European A4 EUR	159,86	EUR	2023-04-18
BGF European A4 EUR	159,87	EUR	2024-01-08
BGF European A4 EUR	159,99	EUR	2023-09-04
BGF European A4 EUR	160,08	EUR	2023-08-31
BGF European A4 EUR	160,17	EUR	2022-03-23
BGF European A4 EUR	160,19	EUR	2022-03-18
BGF European A4 EUR	160,24	EUR	2023-08-16
BGF European A4 EUR	160,26	EUR	2023-07-12
BGF European A4 EUR	160,34	EUR	2023-08-30
BGF European A4 EUR	160,35	EUR	2023-05-26
BGF European A4 EUR	160,42	EUR	2023-12-12
BGF European A4 EUR	160,50	EUR	2023-06-09
BGF European A4 EUR	160,50	EUR	2022-03-25
BGF European A4 EUR	160,53	EUR	2023-06-20
BGF European A4 EUR	160,55	EUR	2023-08-04
BGF European A4 EUR	160,57	EUR	2023-05-30
BGF European A4 EUR	160,60	EUR	2023-05-23
BGF European A4 EUR	160,61	EUR	2022-02-03
BGF European A4 EUR	160,62	EUR	2023-06-08
BGF European A4 EUR	160,64	EUR	2023-12-11
BGF European A4 EUR	160,65	EUR	2022-04-01
BGF European A4 EUR	160,70	EUR	2021-05-25
BGF European A4 EUR	160,71	EUR	2021-05-26
BGF European A4 EUR	160,73	EUR	2023-12-13
BGF European A4 EUR	160,78	EUR	2022-02-09
BGF European A4 EUR	160,90	EUR	2021-05-27
BGF European A4 EUR	160,91	EUR	2023-08-03
BGF European A4 EUR	160,92	EUR	2023-07-04
BGF European A4 EUR	160,93	EUR	2023-07-03
BGF European A4 EUR	160,93	EUR	2022-03-28
BGF European A4 EUR	161,14	EUR	2023-08-14
BGF European A4 EUR	161,15	EUR	2023-08-07
BGF European A4 EUR	161,17	EUR	2023-06-05
BGF European A4 EUR	161,22	EUR	2023-06-02
BGF European A4 EUR	161,23	EUR	2022-03-31
BGF European A4 EUR	161,26	EUR	2023-06-12
BGF European A4 EUR	161,31	EUR	2023-06-19
BGF European A4 EUR	161,36	EUR	2022-03-21
BGF European A4 EUR	161,37	EUR	2023-08-11
BGF European A4 EUR	161,43	EUR	2023-07-24
BGF European A4 EUR	161,47	EUR	2023-06-07
BGF European A4 EUR	161,52	EUR	2023-12-18
BGF European A4 EUR	161,59	EUR	2023-06-06
BGF European A4 EUR	161,61	EUR	2024-01-24
BGF European A4 EUR	161,69	EUR	2024-01-25
BGF European A4 EUR	161,71	EUR	2023-12-14
BGF European A4 EUR	161,82	EUR	2021-06-03
BGF European A4 EUR	161,83	EUR	2023-05-19
BGF European A4 EUR	161,92	EUR	2023-07-21
BGF European A4 EUR	161,97	EUR	2023-08-08
BGF European A4 EUR	161,99	EUR	2023-07-17
BGF European A4 EUR	161,99	EUR	2023-06-15
BGF European A4 EUR	162,01	EUR	2022-03-30
BGF European A4 EUR	162,05	EUR	2023-06-30
BGF European A4 EUR	162,11	EUR	2022-01-31
BGF European A4 EUR	162,12	EUR	2024-01-02
BGF European A4 EUR	162,14	EUR	2023-07-20
BGF European A4 EUR	162,14	EUR	2021-05-31
BGF European A4 EUR	162,17	EUR	2022-03-22
BGF European A4 EUR	162,20	EUR	2023-06-13
BGF European A4 EUR	162,30	EUR	2023-07-18
BGF European A4 EUR	162,33	EUR	2023-12-15
BGF European A4 EUR	162,34	EUR	2023-12-19
BGF European A4 EUR	162,40	EUR	2023-07-25
BGF European A4 EUR	162,40	EUR	2022-04-04
BGF European A4 EUR	162,41	EUR	2023-12-27
BGF European A4 EUR	162,43	EUR	2023-12-21
BGF European A4 EUR	162,44	EUR	2023-05-22
BGF European A4 EUR	162,50	EUR	2021-05-28
BGF European A4 EUR	162,52	EUR	2023-07-19
BGF European A4 EUR	162,54	EUR	2023-07-13
BGF European A4 EUR	162,57	EUR	2022-04-05
BGF European A4 EUR	162,58	EUR	2023-12-22
BGF European A4 EUR	162,60	EUR	2023-08-02
BGF European A4 EUR	162,62	EUR	2023-08-09
BGF European A4 EUR	162,67	EUR	2023-12-20
BGF European A4 EUR	162,69	EUR	2021-06-04
BGF European A4 EUR	162,76	EUR	2021-06-02
BGF European A4 EUR	162,98	EUR	2023-12-28
BGF European A4 EUR	163,11	EUR	2021-06-01
BGF European A4 EUR	163,19	EUR	2023-12-29
BGF European A4 EUR	163,30	EUR	2023-06-16
BGF European A4 EUR	163,40	EUR	2023-06-14
BGF European A4 EUR	163,43	EUR	2021-06-07
BGF European A4 EUR	163,53	EUR	2023-07-14
BGF European A4 EUR	163,77	EUR	2024-01-26
BGF European A4 EUR	163,78	EUR	2022-02-01
BGF European A4 EUR	164,12	EUR	2023-08-10
BGF European A4 EUR	164,23	EUR	2023-07-28
BGF European A4 EUR	164,30	EUR	2022-03-29
BGF European A4 EUR	164,41	EUR	2024-01-29
BGF European A4 EUR	164,42	EUR	2023-08-01
BGF European A4 EUR	164,60	EUR	2022-01-21
BGF European A4 EUR	164,77	EUR	2021-06-09
BGF European A4 EUR	164,95	EUR	2023-07-31
BGF European A4 EUR	164,99	EUR	2021-06-10
BGF European A4 EUR	165,12	EUR	2021-06-08
BGF European A4 EUR	165,15	EUR	2023-07-27
BGF European A4 EUR	165,30	EUR	2021-06-21
BGF European A4 EUR	165,52	EUR	2024-01-30
BGF European A4 EUR	165,78	EUR	2022-02-02
BGF European A4 EUR	165,90	EUR	2021-07-19
BGF European A4 EUR	165,98	EUR	2024-02-02
BGF European A4 EUR	166,03	EUR	2021-06-14
BGF European A4 EUR	166,06	EUR	2021-06-11
BGF European A4 EUR	166,06	EUR	2021-06-18
BGF European A4 EUR	166,13	EUR	2024-01-31
BGF European A4 EUR	166,15	EUR	2021-06-17
BGF European A4 EUR	166,31	EUR	2024-02-01
BGF European A4 EUR	166,52	EUR	2021-06-22
BGF European A4 EUR	166,90	EUR	2021-06-15
BGF European A4 EUR	167,06	EUR	2021-06-30
BGF European A4 EUR	167,07	EUR	2024-02-05
BGF European A4 EUR	167,24	EUR	2021-07-20
BGF European A4 EUR	167,33	EUR	2021-06-16
BGF European A4 EUR	167,39	EUR	2021-10-11
BGF European A4 EUR	167,41	EUR	2021-10-06
BGF European A4 EUR	167,50	EUR	2021-07-01
BGF European A4 EUR	167,66	EUR	2024-02-06
BGF European A4 EUR	167,74	EUR	2021-10-05
BGF European A4 EUR	167,77	EUR	2022-01-18
BGF European A4 EUR	167,80	EUR	2021-10-04
BGF European A4 EUR	167,85	EUR	2021-10-12
BGF European A4 EUR	167,90	EUR	2024-02-07
BGF European A4 EUR	168,10	EUR	2021-06-25
BGF European A4 EUR	168,20	EUR	2021-06-28
BGF European A4 EUR	168,30	EUR	2024-02-13
BGF European A4 EUR	168,37	EUR	2021-06-24
BGF European A4 EUR	168,59	EUR	2021-07-02
BGF European A4 EUR	168,64	EUR	2022-01-20
BGF European A4 EUR	168,68	EUR	2021-07-08
BGF European A4 EUR	168,70	EUR	2021-10-01
BGF European A4 EUR	168,79	EUR	2021-07-05
BGF European A4 EUR	168,79	EUR	2021-06-29
BGF European A4 EUR	169,21	EUR	2021-10-08
BGF European A4 EUR	169,24	EUR	2024-02-08
BGF European A4 EUR	169,48	EUR	2021-09-30
BGF European A4 EUR	169,61	EUR	2024-02-09
BGF European A4 EUR	169,83	EUR	2021-09-28
BGF European A4 EUR	169,86	EUR	2021-10-07
BGF European A4 EUR	169,87	EUR	2021-07-16
BGF European A4 EUR	169,88	EUR	2021-07-06
BGF European A4 EUR	169,91	EUR	2021-07-21
BGF European A4 EUR	169,99	EUR	2021-07-09
BGF European A4 EUR	170,08	EUR	2022-01-19
BGF European A4 EUR	170,15	EUR	2024-02-14
BGF European A4 EUR	170,20	EUR	2021-09-29
BGF European A4 EUR	170,75	EUR	2024-02-12
BGF European A4 EUR	170,83	EUR	2021-07-15
BGF European A4 EUR	171,12	EUR	2021-10-13
BGF European A4 EUR	171,13	EUR	2021-07-13
BGF European A4 EUR	171,14	EUR	2022-01-14
BGF European A4 EUR	171,32	EUR	2024-02-15
BGF European A4 EUR	171,43	EUR	2021-07-14
BGF European A4 EUR	171,47	EUR	2021-07-07
BGF European A4 EUR	171,51	EUR	2022-01-10
BGF European A4 EUR	171,55	EUR	2021-07-12
BGF European A4 EUR	171,84	EUR	2022-01-17
BGF European A4 EUR	172,09	EUR	2024-02-20
BGF European A4 EUR	172,30	EUR	2024-02-21
BGF European A4 EUR	172,69	EUR	2024-02-16
BGF European A4 EUR	172,79	EUR	2021-07-22
BGF European A4 EUR	172,87	EUR	2022-01-11
BGF European A4 EUR	172,96	EUR	2021-07-27
BGF European A4 EUR	173,41	EUR	2024-02-19
BGF European A4 EUR	173,47	EUR	2021-10-14
BGF European A4 EUR	173,91	EUR	2021-08-19
BGF European A4 EUR	174,06	EUR	2024-04-25
BGF European A4 EUR	174,23	EUR	2021-07-28
BGF European A4 EUR	174,34	EUR	2021-10-18
BGF European A4 EUR	174,49	EUR	2021-10-15
BGF European A4 EUR	174,55	EUR	2021-07-26
BGF European A4 EUR	174,58	EUR	2024-04-22
BGF European A4 EUR	174,59	EUR	2024-05-02
BGF European A4 EUR	174,63	EUR	2021-10-19
BGF European A4 EUR	174,66	EUR	2021-07-23
BGF European A4 EUR	174,68	EUR	2024-04-19
BGF European A4 EUR	175,00	EUR	2022-01-13
BGF European A4 EUR	175,02	EUR	2021-07-29
BGF European A4 EUR	175,15	EUR	2021-10-20
BGF European A4 EUR	175,19	EUR	2021-07-30
BGF European A4 EUR	175,25	EUR	2024-02-27
BGF European A4 EUR	175,42	EUR	2024-02-28
BGF European A4 EUR	175,44	EUR	2021-08-02
BGF European A4 EUR	175,45	EUR	2024-04-18
BGF European A4 EUR	175,48	EUR	2024-02-26
BGF European A4 EUR	175,49	EUR	2021-08-03
BGF European A4 EUR	175,51	EUR	2022-01-12
BGF European A4 EUR	175,71	EUR	2024-02-22
BGF European A4 EUR	175,87	EUR	2021-12-20
BGF European A4 EUR	175,91	EUR	2024-02-29
BGF European A4 EUR	175,93	EUR	2024-03-01
BGF European A4 EUR	175,99	EUR	2021-10-21
BGF European A4 EUR	176,02	EUR	2024-02-23
BGF European A4 EUR	176,13	EUR	2021-08-20
BGF European A4 EUR	176,15	EUR	2021-09-27
BGF European A4 EUR	176,19	EUR	2021-12-06
BGF European A4 EUR	176,22	EUR	2024-04-16
BGF European A4 EUR	176,22	EUR	2024-04-23
BGF European A4 EUR	176,24	EUR	2021-09-20
BGF European A4 EUR	176,49	EUR	2024-05-03
BGF European A4 EUR	176,63	EUR	2024-05-06
BGF European A4 EUR	176,72	EUR	2024-03-05
BGF European A4 EUR	176,90	EUR	2021-12-03
BGF European A4 EUR	176,94	EUR	2024-03-06
BGF European A4 EUR	176,95	EUR	2024-04-30
BGF European A4 EUR	176,96	EUR	2021-08-17
BGF European A4 EUR	177,00	EUR	2024-04-17
BGF European A4 EUR	177,16	EUR	2021-08-23
BGF European A4 EUR	177,24	EUR	2021-12-02
BGF European A4 EUR	177,28	EUR	2021-08-04
BGF European A4 EUR	177,29	EUR	2024-03-11
BGF European A4 EUR	177,38	EUR	2021-10-25
BGF European A4 EUR	177,42	EUR	2021-12-17
BGF European A4 EUR	177,42	EUR	2021-08-09
BGF European A4 EUR	177,43	EUR	2021-08-26
BGF European A4 EUR	177,45	EUR	2021-08-16
BGF European A4 EUR	177,46	EUR	2024-04-29
BGF European A4 EUR	177,48	EUR	2021-08-18
BGF European A4 EUR	177,51	EUR	2021-08-24
BGF European A4 EUR	177,57	EUR	2021-08-06
BGF European A4 EUR	177,60	EUR	2024-04-24
BGF European A4 EUR	177,61	EUR	2024-04-26
BGF European A4 EUR	177,65	EUR	2024-03-04
BGF European A4 EUR	177,67	EUR	2021-08-25
BGF European A4 EUR	177,68	EUR	2021-08-12
BGF European A4 EUR	177,72	EUR	2021-08-13
BGF European A4 EUR	177,72	EUR	2021-12-21
BGF European A4 EUR	177,73	EUR	2022-01-07
BGF European A4 EUR	177,83	EUR	2022-01-06
BGF European A4 EUR	177,90	EUR	2021-08-27
BGF European A4 EUR	177,95	EUR	2021-10-26
BGF European A4 EUR	178,03	EUR	2024-04-10
BGF European A4 EUR	178,05	EUR	2021-08-11
BGF European A4 EUR	178,13	EUR	2021-12-15
BGF European A4 EUR	178,19	EUR	2021-12-14
BGF European A4 EUR	178,23	EUR	2021-10-27
BGF European A4 EUR	178,30	EUR	2024-04-11
BGF European A4 EUR	178,35	EUR	2021-08-10
BGF European A4 EUR	178,39	EUR	2021-10-28
BGF European A4 EUR	178,45	EUR	2024-05-07
BGF European A4 EUR	178,50	EUR	2024-04-12
BGF European A4 EUR	178,61	EUR	2021-08-31
BGF European A4 EUR	178,62	EUR	2021-10-22
BGF European A4 EUR	178,65	EUR	2021-10-29
BGF European A4 EUR	179,00	EUR	2024-03-19
BGF European A4 EUR	179,03	EUR	2021-08-05
BGF European A4 EUR	179,08	EUR	2024-03-12
BGF European A4 EUR	179,16	EUR	2021-08-30
BGF European A4 EUR	179,25	EUR	2021-09-21
BGF European A4 EUR	179,34	EUR	2024-04-09
BGF European A4 EUR	179,35	EUR	2021-09-15
BGF European A4 EUR	179,36	EUR	2024-04-05
BGF European A4 EUR	179,36	EUR	2024-03-18
BGF European A4 EUR	179,51	EUR	2021-12-22
BGF European A4 EUR	179,57	EUR	2024-03-08
BGF European A4 EUR	179,58	EUR	2024-05-08
BGF European A4 EUR	179,59	EUR	2021-09-24
BGF European A4 EUR	179,73	EUR	2024-04-02
BGF European A4 EUR	179,74	EUR	2021-09-03
BGF European A4 EUR	179,79	EUR	2024-03-20
BGF European A4 EUR	179,80	EUR	2024-04-03
BGF European A4 EUR	179,89	EUR	2021-09-01
BGF European A4 EUR	179,95	EUR	2024-03-13
BGF European A4 EUR	180,00	EUR	2024-03-14
BGF European A4 EUR	180,06	EUR	2024-04-15
BGF European A4 EUR	180,07	EUR	2021-09-22
BGF European A4 EUR	180,24	EUR	2024-03-15
BGF European A4 EUR	180,26	EUR	2024-05-29
BGF European A4 EUR	180,33	EUR	2024-03-07
BGF European A4 EUR	180,44	EUR	2021-12-01
BGF European A4 EUR	180,47	EUR	2021-09-13
BGF European A4 EUR	180,56	EUR	2021-11-24
BGF European A4 EUR	180,56	EUR	2024-05-13
BGF European A4 EUR	180,61	EUR	2024-03-22
BGF European A4 EUR	180,63	EUR	2021-09-09
BGF European A4 EUR	180,64	EUR	2021-09-08
BGF European A4 EUR	180,66	EUR	2024-04-08
BGF European A4 EUR	180,70	EUR	2024-03-27
BGF European A4 EUR	180,70	EUR	2021-09-14
BGF European A4 EUR	180,70	EUR	2021-11-26
BGF European A4 EUR	180,74	EUR	2024-05-14
BGF European A4 EUR	180,75	EUR	2024-04-04
BGF European A4 EUR	180,75	EUR	2021-12-16
BGF European A4 EUR	180,77	EUR	2021-09-16
BGF European A4 EUR	180,79	EUR	2024-03-26
BGF European A4 EUR	180,80	EUR	2024-03-25
BGF European A4 EUR	180,81	EUR	2021-09-17
BGF European A4 EUR	180,94	EUR	2024-05-10
BGF European A4 EUR	180,94	EUR	2024-07-02
BGF European A4 EUR	181,27	EUR	2024-03-21
BGF European A4 EUR	181,30	EUR	2021-09-10
BGF European A4 EUR	181,41	EUR	2021-11-02
BGF European A4 EUR	181,47	EUR	2024-05-17
BGF European A4 EUR	181,48	EUR	2021-12-23
BGF European A4 EUR	181,50	EUR	2024-05-31
BGF European A4 EUR	181,51	EUR	2021-11-29
BGF European A4 EUR	181,52	EUR	2024-05-22
BGF European A4 EUR	181,54	EUR	2021-11-30
BGF European A4 EUR	181,57	EUR	2024-05-30
BGF European A4 EUR	181,58	EUR	2021-09-02
BGF European A4 EUR	181,73	EUR	2021-09-07
BGF European A4 EUR	181,73	EUR	2024-05-28
BGF European A4 EUR	181,78	EUR	2024-05-21
BGF European A4 EUR	181,83	EUR	2021-12-10
BGF European A4 EUR	181,84	EUR	2021-12-13
BGF European A4 EUR	181,93	EUR	2024-03-28
BGF European A4 EUR	181,94	EUR	2024-06-04
BGF European A4 EUR	181,99	EUR	2024-05-24
BGF European A4 EUR	182,00	EUR	2024-06-03
BGF European A4 EUR	182,18	EUR	2024-07-01
BGF European A4 EUR	182,18	EUR	2024-06-17
BGF European A4 EUR	182,19	EUR	2024-05-15
BGF European A4 EUR	182,26	EUR	2021-11-03
BGF European A4 EUR	182,48	EUR	2024-06-21
BGF European A4 EUR	182,51	EUR	2024-05-16
BGF European A4 EUR	182,52	EUR	2021-09-06
BGF European A4 EUR	182,64	EUR	2021-09-23
BGF European A4 EUR	182,65	EUR	2021-12-07
BGF European A4 EUR	182,68	EUR	2024-06-28
BGF European A4 EUR	182,78	EUR	2024-06-14
BGF European A4 EUR	182,87	EUR	2024-05-27
BGF European A4 EUR	182,96	EUR	2024-06-27
BGF European A4 EUR	183,05	EUR	2024-05-23
BGF European A4 EUR	183,07	EUR	2021-11-25
BGF European A4 EUR	183,09	EUR	2021-12-27
BGF European A4 EUR	183,15	EUR	2021-12-09
BGF European A4 EUR	183,21	EUR	2024-06-26
BGF European A4 EUR	183,24	EUR	2024-06-18
BGF European A4 EUR	183,27	EUR	2021-11-10
BGF European A4 EUR	183,28	EUR	2022-01-05
BGF European A4 EUR	183,42	EUR	2024-06-25
BGF European A4 EUR	183,43	EUR	2024-06-05
BGF European A4 EUR	183,67	EUR	2024-06-24
BGF European A4 EUR	183,67	EUR	2024-06-19
BGF European A4 EUR	183,67	EUR	2021-12-08
BGF European A4 EUR	183,92	EUR	2021-11-23
BGF European A4 EUR	184,24	EUR	2021-12-29
BGF European A4 EUR	184,38	EUR	2021-12-31
BGF European A4 EUR	184,55	EUR	2024-06-11
BGF European A4 EUR	184,62	EUR	2021-11-09
BGF European A4 EUR	184,64	EUR	2021-12-28
BGF European A4 EUR	184,67	EUR	2022-01-03
BGF European A4 EUR	184,71	EUR	2021-11-05
BGF European A4 EUR	184,75	EUR	2021-11-08
BGF European A4 EUR	184,80	EUR	2021-12-30
BGF European A4 EUR	184,93	EUR	2024-06-10
BGF European A4 EUR	184,94	EUR	2021-11-04
BGF European A4 EUR	184,96	EUR	2024-06-20
BGF European A4 EUR	185,18	EUR	2022-01-04
BGF European A4 EUR	185,42	EUR	2021-11-11
BGF European A4 EUR	185,43	EUR	2024-06-13
BGF European A4 EUR	185,77	EUR	2024-06-06
BGF European A4 EUR	186,11	EUR	2024-06-07
BGF European A4 EUR	186,60	EUR	2021-11-12
BGF European A4 EUR	187,50	EUR	2021-11-15
BGF European A4 EUR	187,75	EUR	2024-06-12
BGF European A4 EUR	187,79	EUR	2021-11-16
BGF European A4 EUR	187,87	EUR	2021-11-17
BGF European A4 EUR	188,87	EUR	2021-11-18
BGF European A4 EUR	189,20	EUR	2021-11-22
BGF European A4 EUR	189,53	EUR	2021-11-19

© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.