| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 191,61 | SEK | 2019-07-23 | |
| 191,89 | SEK | 2019-07-24 | |
| 192,00 | SEK | 2019-07-25 | |
| 192,19 | SEK | 2019-07-26 | |
| 192,23 | SEK | 2019-07-29 | |
| 191,95 | SEK | 2019-07-30 | |
| 191,94 | SEK | 2019-07-31 | |
| 192,02 | SEK | 2019-08-01 | |
| 191,57 | SEK | 2019-08-02 | |
| 190,61 | SEK | 2019-08-05 | |
| 190,95 | SEK | 2019-08-06 | |
| 190,76 | SEK | 2019-08-07 | |
| 191,45 | SEK | 2019-08-08 | |
| 191,36 | SEK | 2019-08-09 | |
| 191,30 | SEK | 2019-08-12 | |
| 191,40 | SEK | 2019-08-13 | |
| 190,89 | SEK | 2019-08-14 | |
| 191,14 | SEK | 2019-08-16 | |
| 191,49 | SEK | 2019-08-19 | |
| 191,70 | SEK | 2019-08-20 | |
| 192,19 | SEK | 2019-08-21 | |
| 192,44 | SEK | 2019-08-22 | |
| 192,38 | SEK | 2019-08-23 | |
| 192,48 | SEK | 2019-08-26 | |
| 192,65 | SEK | 2019-08-27 | |
| 192,85 | SEK | 2019-08-28 | |
| 193,14 | SEK | 2019-08-29 | |
| 193,20 | SEK | 2019-08-30 | |
| 193,08 | SEK | 2019-09-03 | |
| 193,26 | SEK | 2019-09-04 | |
| 193,42 | SEK | 2019-09-05 | |
| 193,57 | SEK | 2019-09-06 | |
| 193,64 | SEK | 2019-09-09 | |
| 193,50 | SEK | 2019-09-10 | |
| 193,49 | SEK | 2019-09-11 | |
| 193,69 | SEK | 2019-09-12 | |
| 193,54 | SEK | 2019-09-13 | |
| 193,69 | SEK | 2019-09-16 | |
| 193,74 | SEK | 2019-09-17 | |
| 193,73 | SEK | 2019-09-18 | |
| 193,74 | SEK | 2019-09-19 | |
| 193,81 | SEK | 2019-09-20 | |
| 193,84 | SEK | 2019-09-23 | |
| 193,83 | SEK | 2019-09-24 | |
| 193,50 | SEK | 2019-09-25 | |
| 193,50 | SEK | 2019-09-26 | |
| 193,45 | SEK | 2019-09-27 | |
| 193,56 | SEK | 2019-09-30 | |
| 193,58 | SEK | 2019-10-01 | |
| 192,97 | SEK | 2019-10-02 | |
| 192,66 | SEK | 2019-10-03 | |
| 192,70 | SEK | 2019-10-04 | |
| 192,72 | SEK | 2019-10-07 | |
| 192,53 | SEK | 2019-10-08 | |
| 192,65 | SEK | 2019-10-09 | |
| 192,67 | SEK | 2019-10-10 | |
| 193,02 | SEK | 2019-10-11 | |
| 193,08 | SEK | 2019-10-14 | |
| 193,39 | SEK | 2019-10-15 | |
| 193,52 | SEK | 2019-10-16 | |
| 193,62 | SEK | 2019-10-17 | |
| 193,60 | SEK | 2019-10-18 | |
| 193,73 | SEK | 2019-10-21 | |
| 193,84 | SEK | 2019-10-22 | |
| 193,86 | SEK | 2019-10-23 | |
| 193,89 | SEK | 2019-10-24 | |
| 194,01 | SEK | 2019-10-25 | |
| 194,06 | SEK | 2019-10-28 | |
| 194,02 | SEK | 2019-10-29 | |
| 193,84 | SEK | 2019-10-30 | |
| 193,77 | SEK | 2019-10-31 | |
| 194,18 | SEK | 2019-11-04 | |
| 194,10 | SEK | 2019-11-05 | |
| 194,06 | SEK | 2019-11-06 | |
| 194,04 | SEK | 2019-11-07 | |
| 193,91 | SEK | 2019-11-08 | |
| 193,93 | SEK | 2019-11-11 | |
| 193,89 | SEK | 2019-11-12 | |
| 193,74 | SEK | 2019-11-13 | |
| 193,67 | SEK | 2019-11-14 | |
| 193,70 | SEK | 2019-11-15 | |
| 193,69 | SEK | 2019-11-18 | |
| 193,53 | SEK | 2019-11-19 | |
| 193,37 | SEK | 2019-11-20 | |
| 193,24 | SEK | 2019-11-21 | |
| 193,37 | SEK | 2019-11-22 | |
| 193,71 | SEK | 2019-11-25 | |
| 194,06 | SEK | 2019-11-26 | |
| 194,33 | SEK | 2019-11-27 | |
| 194,36 | SEK | 2019-11-29 | |
| 194,21 | SEK | 2019-12-02 | |
| 194,13 | SEK | 2019-12-03 | |
| 194,32 | SEK | 2019-12-04 | |
| 194,51 | SEK | 2019-12-05 | |
| 194,69 | SEK | 2019-12-06 | |
| 194,88 | SEK | 2019-12-09 | |
| 194,98 | SEK | 2019-12-10 | |
| 195,15 | SEK | 2019-12-11 | |
| 195,21 | SEK | 2019-12-12 | |
| 195,53 | SEK | 2019-12-13 | |
| 195,72 | SEK | 2019-12-16 | |
| 195,90 | SEK | 2019-12-17 | |
| 196,11 | SEK | 2019-12-18 | |
| 196,14 | SEK | 2019-12-19 | |
| 196,19 | SEK | 2019-12-20 | |
| 196,28 | SEK | 2019-12-23 | |
| 196,36 | SEK | 2019-12-27 | |
| 196,27 | SEK | 2019-12-30 | |
| 196,57 | SEK | 2020-01-02 | |
| 196,61 | SEK | 2020-01-03 | |
| 196,62 | SEK | 2020-01-06 | |
| 196,68 | SEK | 2020-01-07 | |
| 196,63 | SEK | 2020-01-08 | |
| 196,84 | SEK | 2020-01-09 | |
| 197,05 | SEK | 2020-01-10 | |
| 197,21 | SEK | 2020-01-13 | |
| 197,28 | SEK | 2020-01-14 | |
| 197,32 | SEK | 2020-01-15 | |
| 197,40 | SEK | 2020-01-16 | |
| 197,51 | SEK | 2020-01-17 | |
| 197,59 | SEK | 2020-01-21 | |
| 197,58 | SEK | 2020-01-22 | |
| 197,38 | SEK | 2020-01-23 | |
| 197,26 | SEK | 2020-01-24 | |
| 196,38 | SEK | 2020-01-27 | |
| 196,88 | SEK | 2020-01-28 | |
| 197,03 | SEK | 2020-01-29 | |
| 196,76 | SEK | 2020-01-30 | |
| 196,75 | SEK | 2020-01-31 | |
| 196,84 | SEK | 2020-02-03 | |
| 197,18 | SEK | 2020-02-04 | |
| 197,51 | SEK | 2020-02-05 | |
| 197,93 | SEK | 2020-02-06 | |
| 197,92 | SEK | 2020-02-07 | |
| 197,94 | SEK | 2020-02-10 | |
| 198,50 | SEK | 2020-02-11 | |
| 198,70 | SEK | 2020-02-12 | |
| 198,77 | SEK | 2020-02-13 | |
| 198,91 | SEK | 2020-02-14 | |
| 199,26 | SEK | 2020-02-18 | |
| 199,47 | SEK | 2020-02-19 | |
| 199,54 | SEK | 2020-02-20 | |
| 199,43 | SEK | 2020-02-21 | |
| 198,16 | SEK | 2020-02-24 | |
| 197,68 | SEK | 2020-02-25 | |
| 197,32 | SEK | 2020-02-26 | |
| 195,99 | SEK | 2020-02-27 | |
| 194,61 | SEK | 2020-02-28 | |
| 195,07 | SEK | 2020-03-02 | |
| 196,11 | SEK | 2020-03-03 | |
| 196,77 | SEK | 2020-03-04 | |
| 195,68 | SEK | 2020-03-05 | |
| 193,27 | SEK | 2020-03-06 | |
| 188,76 | SEK | 2020-03-09 | |
| 188,99 | SEK | 2020-03-10 | |
| 187,38 | SEK | 2020-03-11 | |
| 181,83 | SEK | 2020-03-12 | |
| 181,59 | SEK | 2020-03-13 | |
| 175,93 | SEK | 2020-03-16 | |
| 173,68 | SEK | 2020-03-17 | |
| 167,45 | SEK | 2020-03-18 | |
| 164,48 | SEK | 2020-03-19 | |
| 164,35 | SEK | 2020-03-20 | |
| 161,46 | SEK | 2020-03-23 | |
| 162,68 | SEK | 2020-03-24 | |
| 165,68 | SEK | 2020-03-25 | |
| 169,22 | SEK | 2020-03-26 | |
| 170,56 | SEK | 2020-03-27 | |
| 171,09 | SEK | 2020-03-30 | |
| 172,00 | SEK | 2020-03-31 | |
| 170,78 | SEK | 2020-04-01 | |
| 170,26 | SEK | 2020-04-02 | |
| 169,08 | SEK | 2020-04-03 | |
| 169,42 | SEK | 2020-04-06 | |
| 171,22 | SEK | 2020-04-07 | |
| 171,78 | SEK | 2020-04-08 | |
| 176,24 | SEK | 2020-04-09 | |
| 178,76 | SEK | 2020-04-14 | |
| 178,09 | SEK | 2020-04-15 | |
| 178,01 | SEK | 2020-04-16 | |
| 178,67 | SEK | 2020-04-17 | |
| 178,30 | SEK | 2020-04-20 | |
| 176,54 | SEK | 2020-04-21 | |
| 176,69 | SEK | 2020-04-22 | |
| 176,89 | SEK | 2020-04-23 | |
| 176,41 | SEK | 2020-04-24 | |
| 176,58 | SEK | 2020-04-27 | |
| 176,71 | SEK | 2020-04-28 | |
| 177,14 | SEK | 2020-04-29 | |
| 177,38 | SEK | 2020-04-30 | |
| 176,61 | SEK | 2020-05-04 | |
| 176,96 | SEK | 2020-05-05 | |
| 177,00 | SEK | 2020-05-06 | |
| 177,19 | SEK | 2020-05-07 | |
| 177,43 | SEK | 2020-05-08 | |
| 177,52 | SEK | 2020-05-11 | |
| 177,82 | SEK | 2020-05-12 | |
| 177,26 | SEK | 2020-05-13 | |
| 176,49 | SEK | 2020-05-14 | |
| 176,24 | SEK | 2020-05-15 | |
| 177,18 | SEK | 2020-05-18 | |
| 177,73 | SEK | 2020-05-19 | |
| 178,60 | SEK | 2020-05-20 | |
| 179,25 | SEK | 2020-05-22 | |
| 180,55 | SEK | 2020-05-26 | |
| 181,34 | SEK | 2020-05-27 | |
| 181,95 | SEK | 2020-05-28 | |
| 182,03 | SEK | 2020-05-29 | |
| 183,39 | SEK | 2020-06-02 | |
| 184,58 | SEK | 2020-06-03 | |
| 184,87 | SEK | 2020-06-04 | |
| 186,30 | SEK | 2020-06-05 | |
| 186,74 | SEK | 2020-06-08 | |
| 186,03 | SEK | 2020-06-09 | |
| 185,46 | SEK | 2020-06-10 | |
| 183,42 | SEK | 2020-06-11 | |
| 183,80 | SEK | 2020-06-12 | |
| 183,72 | SEK | 2020-06-15 | |
| 185,57 | SEK | 2020-06-16 | |
| 185,44 | SEK | 2020-06-17 | |
| 184,92 | SEK | 2020-06-18 | |
| 184,90 | SEK | 2020-06-19 | |
| 184,67 | SEK | 2020-06-22 | |
| 184,12 | SEK | 2020-06-24 | |
| 183,66 | SEK | 2020-06-25 | |
| 183,35 | SEK | 2020-06-26 | |
| 182,90 | SEK | 2020-06-29 | |
| 183,09 | SEK | 2020-06-30 | |
| 183,47 | SEK | 2020-07-01 | |
| 184,12 | SEK | 2020-07-02 | |
| 184,81 | SEK | 2020-07-06 | |
| 184,90 | SEK | 2020-07-07 | |
| 184,70 | SEK | 2020-07-08 | |
| 184,50 | SEK | 2020-07-09 | |
| 184,48 | SEK | 2020-07-10 | |
| 184,89 | SEK | 2020-07-13 | |
| 184,74 | SEK | 2020-07-14 | |
| 185,58 | SEK | 2020-07-15 | |
| 185,78 | SEK | 2020-07-16 | |
| 186,04 | SEK | 2020-07-17 | |
| 186,77 | SEK | 2020-07-20 | |
| 187,59 | SEK | 2020-07-21 | |
| 187,87 | SEK | 2020-07-22 | |
| 188,19 | SEK | 2020-07-23 | |
| 188,21 | SEK | 2020-07-24 | |
| 188,31 | SEK | 2020-07-27 | |
| 188,30 | SEK | 2020-07-28 | |
| 188,65 | SEK | 2020-07-29 | |
| 188,73 | SEK | 2020-07-30 | |
| 188,91 | SEK | 2020-07-31 | |
| 189,18 | SEK | 2020-08-03 | |
| 189,32 | SEK | 2020-08-04 | |
| 189,71 | SEK | 2020-08-05 | |
| 189,86 | SEK | 2020-08-06 | |
| 189,88 | SEK | 2020-08-07 | |
| 189,96 | SEK | 2020-08-10 | |
| 190,15 | SEK | 2020-08-11 | |
| 190,08 | SEK | 2020-08-12 | |
| 189,90 | SEK | 2020-08-13 | |
| 189,46 | SEK | 2020-08-14 | |
| 189,46 | SEK | 2020-08-17 | |
| 189,54 | SEK | 2020-08-18 | |
| 189,58 | SEK | 2020-08-19 | |
| 189,52 | SEK | 2020-08-20 | |
| 189,65 | SEK | 2020-08-21 | |
| 190,01 | SEK | 2020-08-24 | |
| 190,33 | SEK | 2020-08-25 | |
| 190,49 | SEK | 2020-08-26 | |
| 190,54 | SEK | 2020-08-27 | |
| 190,69 | SEK | 2020-08-28 | |
| 190,79 | SEK | 2020-08-31 | |
| 190,99 | SEK | 2020-09-01 | |
| 191,31 | SEK | 2020-09-02 | |
| 191,13 | SEK | 2020-09-03 | |
| 190,80 | SEK | 2020-09-04 | |
| 190,51 | SEK | 2020-09-08 | |
| 190,69 | SEK | 2020-09-09 | |
| 190,73 | SEK | 2020-09-10 | |
| 190,62 | SEK | 2020-09-11 | |
| 190,75 | SEK | 2020-09-14 | |
| 190,92 | SEK | 2020-09-15 | |
| 191,09 | SEK | 2020-09-16 | |
| 190,93 | SEK | 2020-09-17 | |
| 190,82 | SEK | 2020-09-18 | |
| 189,69 | SEK | 2020-09-21 | |
| 189,31 | SEK | 2020-09-22 | |
| 189,12 | SEK | 2020-09-23 | |
| 188,24 | SEK | 2020-09-24 | |
| 187,91 | SEK | 2020-09-25 | |
| 188,54 | SEK | 2020-09-28 | |
| 188,72 | SEK | 2020-09-29 | |
| 189,09 | SEK | 2020-09-30 | |
| 189,47 | SEK | 2020-10-01 | |
| 189,50 | SEK | 2020-10-02 | |
| 190,12 | SEK | 2020-10-05 | |
| 190,60 | SEK | 2020-10-06 | |
| 190,80 | SEK | 2020-10-07 | |
| 191,11 | SEK | 2020-10-08 | |
| 191,32 | SEK | 2020-10-09 | |
| 191,54 | SEK | 2020-10-12 | |
| 191,70 | SEK | 2020-10-13 | |
| 191,63 | SEK | 2020-10-14 | |
| 191,12 | SEK | 2020-10-15 | |
| 191,30 | SEK | 2020-10-16 | |
| 191,45 | SEK | 2020-10-19 | |
| 191,47 | SEK | 2020-10-20 | |
| 191,49 | SEK | 2020-10-21 | |
| 191,49 | SEK | 2020-10-22 | |
| 191,65 | SEK | 2020-10-23 | |
| 191,20 | SEK | 2020-10-26 | |
| 191,03 | SEK | 2020-10-27 | |
| 189,86 | SEK | 2020-10-28 | |
| 189,76 | SEK | 2020-10-29 | |
| 189,66 | SEK | 2020-10-30 | |
| 189,98 | SEK | 2020-11-02 | |
| 190,74 | SEK | 2020-11-03 | |
| 191,88 | SEK | 2020-11-04 | |
| 193,05 | SEK | 2020-11-05 | |
| 193,06 | SEK | 2020-11-06 | |
| 194,66 | SEK | 2020-11-09 | |
| 194,41 | SEK | 2020-11-10 | |
| 194,46 | SEK | 2020-11-11 | |
| 193,84 | SEK | 2020-11-12 | |
| 193,92 | SEK | 2020-11-13 | |
| 194,50 | SEK | 2020-11-16 | |
| 194,66 | SEK | 2020-11-17 | |
| 194,87 | SEK | 2020-11-18 | |
| 194,87 | SEK | 2020-11-19 | |
| 194,92 | SEK | 2020-11-20 | |
| 195,27 | SEK | 2020-11-23 | |
| 195,84 | SEK | 2020-11-24 | |
| 195,91 | SEK | 2020-11-25 | |
| 196,08 | SEK | 2020-11-27 | |
| 196,16 | SEK | 2020-11-30 | |
| 196,44 | SEK | 2020-12-01 | |
| 196,60 | SEK | 2020-12-02 | |
| 196,91 | SEK | 2020-12-03 | |
| 197,18 | SEK | 2020-12-04 | |
| 197,30 | SEK | 2020-12-07 | |
| 197,35 | SEK | 2020-12-08 | |
| 197,24 | SEK | 2020-12-09 | |
| 197,16 | SEK | 2020-12-10 | |
| 196,97 | SEK | 2020-12-11 | |
| 197,03 | SEK | 2020-12-14 | |
| 197,13 | SEK | 2020-12-15 | |
| 197,17 | SEK | 2020-12-16 | |
| 197,37 | SEK | 2020-12-17 | |
| 197,43 | SEK | 2020-12-18 | |
| 197,03 | SEK | 2020-12-21 | |
| 197,10 | SEK | 2020-12-22 | |
| 197,30 | SEK | 2020-12-23 | |
| 197,77 | SEK | 2020-12-28 | |
| 197,77 | SEK | 2020-12-29 | |
| 197,85 | SEK | 2020-12-30 | |
| 197,96 | SEK | 2021-01-04 | |
| 197,95 | SEK | 2021-01-05 | |
| 198,00 | SEK | 2021-01-06 | |
| 198,14 | SEK | 2021-01-07 | |
| 198,23 | SEK | 2021-01-08 | |
| 198,01 | SEK | 2021-01-11 | |
| 197,76 | SEK | 2021-01-12 | |
| 197,92 | SEK | 2021-01-13 | |
| 198,06 | SEK | 2021-01-14 | |
| 198,00 | SEK | 2021-01-15 | |
| 198,23 | SEK | 2021-01-19 | |
| 198,56 | SEK | 2021-01-20 | |
| 198,66 | SEK | 2021-01-21 | |
| 198,54 | SEK | 2021-01-22 | |
| 198,47 | SEK | 2021-01-25 | |
| 198,46 | SEK | 2021-01-26 | |
| 198,14 | SEK | 2021-01-27 | |
| 198,16 | SEK | 2021-01-28 | |
| 198,11 | SEK | 2021-01-29 | |
| 198,43 | SEK | 2021-02-01 | |
| 198,81 | SEK | 2021-02-02 | |
| 199,17 | SEK | 2021-02-03 | |
| 199,40 | SEK | 2021-02-04 | |
| 199,65 | SEK | 2021-02-05 | |
| 199,82 | SEK | 2021-02-08 | |
| 199,80 | SEK | 2021-02-09 | |
| 199,90 | SEK | 2021-02-10 | |
| 200,03 | SEK | 2021-02-11 | |
| 200,01 | SEK | 2021-02-12 | |
| 199,99 | SEK | 2021-02-16 | |
| 199,92 | SEK | 2021-02-17 | |
| 199,81 | SEK | 2021-02-18 | |
| 199,80 | SEK | 2021-02-19 | |
| 199,63 | SEK | 2021-02-22 | |
| 199,56 | SEK | 2021-02-23 | |
| 199,58 | SEK | 2021-02-24 | |
| 198,80 | SEK | 2021-02-25 | |
| 198,29 | SEK | 2021-02-26 | |
| 198,96 | SEK | 2021-03-01 | |
| 199,04 | SEK | 2021-03-02 | |
| 198,90 | SEK | 2021-03-03 | |
| 198,46 | SEK | 2021-03-04 | |
| 198,24 | SEK | 2021-03-05 | |
| 197,83 | SEK | 2021-03-08 | |
| 197,92 | SEK | 2021-03-09 | |
| 198,06 | SEK | 2021-03-10 | |
| 198,62 | SEK | 2021-03-11 | |
| 198,41 | SEK | 2021-03-12 | |
| 198,44 | SEK | 2021-03-15 | |
| 198,46 | SEK | 2021-03-16 | |
| 198,35 | SEK | 2021-03-17 | |
| 197,93 | SEK | 2021-03-18 | |
| 197,90 | SEK | 2021-03-19 | |
| 198,19 | SEK | 2021-03-22 | |
| 198,42 | SEK | 2021-03-23 | |
| 198,66 | SEK | 2021-03-24 | |
| 198,69 | SEK | 2021-03-25 | |
| 198,83 | SEK | 2021-03-26 | |
| 198,90 | SEK | 2021-03-29 | |
| 198,85 | SEK | 2021-03-30 | |
| 199,16 | SEK | 2021-03-31 | |
| 199,59 | SEK | 2021-04-01 | |
| 200,17 | SEK | 2021-04-06 | |
| 200,28 | SEK | 2021-04-07 | |
| 200,46 | SEK | 2021-04-08 | |
| 200,42 | SEK | 2021-04-09 | |
| 200,35 | SEK | 2021-04-12 | |
| 200,27 | SEK | 2021-04-13 | |
| 200,31 | SEK | 2021-04-14 | |
| 200,62 | SEK | 2021-04-15 | |
| 200,68 | SEK | 2021-04-16 | |
| 200,61 | SEK | 2021-04-19 | |
| 200,32 | SEK | 2021-04-20 | |
| 200,33 | SEK | 2021-04-21 | |
| 200,42 | SEK | 2021-04-22 | |
| 200,55 | SEK | 2021-04-23 | |
| 200,58 | SEK | 2021-04-26 | |
| 200,57 | SEK | 2021-04-27 | |
| 200,62 | SEK | 2021-04-28 | |
| 200,75 | SEK | 2021-04-29 | |
| 200,75 | SEK | 2021-04-30 | |
| 200,89 | SEK | 2021-05-03 | |
| 200,77 | SEK | 2021-05-04 | |
| 200,87 | SEK | 2021-05-05 | |
| 200,83 | SEK | 2021-05-06 | |
| 200,97 | SEK | 2021-05-07 | |
| 201,00 | SEK | 2021-05-10 | |
| 200,66 | SEK | 2021-05-11 | |
| 200,32 | SEK | 2021-05-12 | |
| 200,49 | SEK | 2021-05-14 | |
| 200,47 | SEK | 2021-05-17 | |
| 200,46 | SEK | 2021-05-18 | |
| 200,11 | SEK | 2021-05-19 | |
| 200,23 | SEK | 2021-05-20 | |
| 200,31 | SEK | 2021-05-21 | |
| 200,64 | SEK | 2021-05-25 | |
| 200,73 | SEK | 2021-05-26 | |
| 200,87 | SEK | 2021-05-27 | |
| 201,00 | SEK | 2021-05-28 | |
| 201,25 | SEK | 2021-06-01 | |
| 201,46 | SEK | 2021-06-02 | |
| 201,40 | SEK | 2021-06-03 | |
| 201,57 | SEK | 2021-06-04 | |
| 201,69 | SEK | 2021-06-07 | |
| 201,87 | SEK | 2021-06-08 | |
| 202,08 | SEK | 2021-06-09 | |
| 202,23 | SEK | 2021-06-10 | |
| 202,36 | SEK | 2021-06-11 | |
| 202,43 | SEK | 2021-06-14 | |
| 202,40 | SEK | 2021-06-15 | |
| 202,23 | SEK | 2021-06-16 | |
| 202,08 | SEK | 2021-06-17 | |
| 202,01 | SEK | 2021-06-18 | |
| 202,09 | SEK | 2021-06-21 | |
| 202,17 | SEK | 2021-06-22 | |
| 202,40 | SEK | 2021-06-24 | |
| 202,57 | SEK | 2021-06-25 | |
| 202,65 | SEK | 2021-06-28 | |
| 202,68 | SEK | 2021-06-29 | |
| 202,72 | SEK | 2021-06-30 | |
| 202,80 | SEK | 2021-07-01 | |
| 202,91 | SEK | 2021-07-02 | |
| 203,05 | SEK | 2021-07-06 | |
| 203,16 | SEK | 2021-07-07 | |
| 202,93 | SEK | 2021-07-08 | |
| 203,01 | SEK | 2021-07-09 | |
| 203,10 | SEK | 2021-07-12 | |
| 203,03 | SEK | 2021-07-13 | |
| 203,03 | SEK | 2021-07-14 | |
| 202,95 | SEK | 2021-07-15 | |
| 202,91 | SEK | 2021-07-16 | |
| 202,39 | SEK | 2021-07-19 | |
| 202,56 | SEK | 2021-07-20 | |
| 202,81 | SEK | 2021-07-21 | |
| 202,96 | SEK | 2021-07-22 | |
| 203,10 | SEK | 2021-07-23 | |
| 203,14 | SEK | 2021-07-26 | |
| 202,98 | SEK | 2021-07-27 | |
| 203,01 | SEK | 2021-07-28 | |
| 203,19 | SEK | 2021-07-29 | |
| 203,21 | SEK | 2021-07-30 | |
| 203,34 | SEK | 2021-08-02 | |
| 203,32 | SEK | 2021-08-03 | |
| 203,29 | SEK | 2021-08-04 | |
| 203,35 | SEK | 2021-08-05 | |
| 203,35 | SEK | 2021-08-06 | |
| 203,28 | SEK | 2021-08-09 | |
| 203,08 | SEK | 2021-08-10 | |
| 203,00 | SEK | 2021-08-11 | |
| 203,04 | SEK | 2021-08-12 | |
| 203,14 | SEK | 2021-08-13 | |
| 203,20 | SEK | 2021-08-16 | |
| 203,07 | SEK | 2021-08-17 | |
| 203,09 | SEK | 2021-08-18 | |
| 202,90 | SEK | 2021-08-19 | |
| 203,01 | SEK | 2021-08-20 | |
| 203,27 | SEK | 2021-08-23 | |
| 203,40 | SEK | 2021-08-24 | |
| 203,53 | SEK | 2021-08-25 | |
| 203,48 | SEK | 2021-08-26 | |
| 203,76 | SEK | 2021-08-27 | |
| 203,89 | SEK | 2021-08-30 | |
| 204,01 | SEK | 2021-08-31 | |
| 204,10 | SEK | 2021-09-01 | |
| 204,20 | SEK | 2021-09-02 | |
| 204,25 | SEK | 2021-09-03 | |
| 204,23 | SEK | 2021-09-07 | |
| 204,24 | SEK | 2021-09-08 | |
| 204,29 | SEK | 2021-09-09 | |
| 204,33 | SEK | 2021-09-10 | |
| 204,44 | SEK | 2021-09-13 | |
| 204,55 | SEK | 2021-09-14 | |
| 204,66 | SEK | 2021-09-15 | |
| 204,69 | SEK | 2021-09-16 | |
| 204,57 | SEK | 2021-09-17 | |
| 204,12 | SEK | 2021-09-20 | |
| 204,23 | SEK | 2021-09-21 | |
| 204,36 | SEK | 2021-09-22 | |
| 204,35 | SEK | 2021-09-23 | |
| 204,16 | SEK | 2021-09-24 | |
| 203,98 | SEK | 2021-09-27 | |
| 203,42 | SEK | 2021-09-28 | |
| 203,52 | SEK | 2021-09-29 | |
| 203,41 | SEK | 2021-09-30 | |
| 203,36 | SEK | 2021-10-01 | |
| 203,20 | SEK | 2021-10-04 | |
| 203,00 | SEK | 2021-10-05 | |
| 202,44 | SEK | 2021-10-06 | |
| 202,61 | SEK | 2021-10-07 | |
| 202,41 | SEK | 2021-10-08 | |
| 201,80 | SEK | 2021-10-12 | |
| 201,84 | SEK | 2021-10-13 | |
| 202,52 | SEK | 2021-10-14 | |
| 202,56 | SEK | 2021-10-15 | |
| 202,42 | SEK | 2021-10-18 | |
| 202,56 | SEK | 2021-10-19 | |
| 202,58 | SEK | 2021-10-20 | |
| 202,41 | SEK | 2021-10-21 | |
| 202,26 | SEK | 2021-10-22 | |
| 202,26 | SEK | 2021-10-25 | |
| 202,41 | SEK | 2021-10-26 | |
| 202,47 | SEK | 2021-10-27 | |
| 202,50 | SEK | 2021-10-28 | |
| 202,34 | SEK | 2021-10-29 | |
| 202,35 | SEK | 2021-11-02 | |
| 202,38 | SEK | 2021-11-03 | |
| 202,84 | SEK | 2021-11-04 | |
| 203,40 | SEK | 2021-11-05 | |
| 203,51 | SEK | 2021-11-08 | |
| 203,55 | SEK | 2021-11-09 | |
| 203,11 | SEK | 2021-11-10 | |
| 202,85 | SEK | 2021-11-12 | |
| 202,67 | SEK | 2021-11-15 | |
| 202,52 | SEK | 2021-11-16 | |
| 202,46 | SEK | 2021-11-17 | |
| 202,46 | SEK | 2021-11-18 | |
| 202,40 | SEK | 2021-11-19 | |
| 202,17 | SEK | 2021-11-22 | |
| 201,59 | SEK | 2021-11-23 | |
| 201,33 | SEK | 2021-11-24 | |
| 200,31 | SEK | 2021-11-26 | |
| 200,79 | SEK | 2021-11-29 | |
| 200,61 | SEK | 2021-11-30 | |
| 200,98 | SEK | 2021-12-01 | |
| 201,03 | SEK | 2021-12-02 | |
| 201,27 | SEK | 2021-12-03 | |
| 201,65 | SEK | 2021-12-06 | |
| 202,37 | SEK | 2021-12-07 | |
| 202,37 | SEK | 2021-12-08 | |
| 202,21 | SEK | 2021-12-09 | |
| 202,23 | SEK | 2021-12-10 | |
| 202,30 | SEK | 2021-12-13 | |
| 202,17 | SEK | 2021-12-14 | |
| 202,21 | SEK | 2021-12-15 | |
| 202,49 | SEK | 2021-12-16 | |
| 202,34 | SEK | 2021-12-17 | |
| 202,19 | SEK | 2021-12-20 | |
| 202,53 | SEK | 2021-12-21 | |
| 202,76 | SEK | 2021-12-22 | |
| 203,02 | SEK | 2021-12-23 | |
| 203,29 | SEK | 2021-12-27 | |
| 203,25 | SEK | 2021-12-28 | |
| 203,20 | SEK | 2021-12-29 | |
| 203,26 | SEK | 2021-12-30 | |
| 203,11 | SEK | 2022-01-03 | |
| 203,06 | SEK | 2022-01-04 | |
| 202,76 | SEK | 2022-01-05 | |
| 202,30 | SEK | 2022-01-06 | |
| 202,01 | SEK | 2022-01-07 | |
| 201,61 | SEK | 2022-01-10 | |
| 202,00 | SEK | 2022-01-11 | |
| 202,23 | SEK | 2022-01-12 | |
| 202,16 | SEK | 2022-01-13 | |
| 201,74 | SEK | 2022-01-14 | |
| 200,93 | SEK | 2022-01-18 | |
| 201,01 | SEK | 2022-01-19 | |
| 200,86 | SEK | 2022-01-20 | |
| 200,49 | SEK | 2022-01-21 | |
| 199,90 | SEK | 2022-01-24 | |
| 199,60 | SEK | 2022-01-25 | |
| 199,72 | SEK | 2022-01-26 | |
| 198,86 | SEK | 2022-01-27 | |
| 198,25 | SEK | 2022-01-28 | |
| 198,21 | SEK | 2022-01-31 | |
| 198,78 | SEK | 2022-02-01 | |
| 199,22 | SEK | 2022-02-02 | |
| 198,39 | SEK | 2022-02-03 | |
| 196,71 | SEK | 2022-02-04 | |
| 196,00 | SEK | 2022-02-07 | |
| 196,17 | SEK | 2022-02-08 | |
| 196,82 | SEK | 2022-02-09 | |
| 195,96 | SEK | 2022-02-10 | |
| 195,13 | SEK | 2022-02-11 | |
| 194,13 | SEK | 2022-02-14 | |
| 194,49 | SEK | 2022-02-15 | |
| 194,75 | SEK | 2022-02-16 | |
| 194,71 | SEK | 2022-02-17 | |
| 194,60 | SEK | 2022-02-18 | |
| 194,07 | SEK | 2022-02-22 | |
| 194,07 | SEK | 2022-02-23 | |
| 193,07 | SEK | 2022-02-24 | |
| 194,26 | SEK | 2022-02-25 | |
| 194,36 | SEK | 2022-02-28 | |
| 194,41 | SEK | 2022-03-01 | |
| 194,11 | SEK | 2022-03-02 | |
| 193,93 | SEK | 2022-03-03 | |
| 193,02 | SEK | 2022-03-04 | |
| 191,37 | SEK | 2022-03-07 | |
| 190,78 | SEK | 2022-03-08 | |
| 191,35 | SEK | 2022-03-09 | |
| 190,92 | SEK | 2022-03-10 | |
| 190,63 | SEK | 2022-03-11 | |
| 189,48 | SEK | 2022-03-14 | |
| 189,15 | SEK | 2022-03-15 | |
| 190,29 | SEK | 2022-03-16 | |
| 191,42 | SEK | 2022-03-17 | |
| 191,62 | SEK | 2022-03-18 | |
| 191,30 | SEK | 2022-03-21 | |
| 191,05 | SEK | 2022-03-22 | |
| 191,14 | SEK | 2022-03-23 | |
| 191,07 | SEK | 2022-03-24 | |
| 190,66 | SEK | 2022-03-25 | |
| 190,63 | SEK | 2022-03-28 | |
| 191,92 | SEK | 2022-03-29 | |
| 192,23 | SEK | 2022-03-30 | |
| 192,30 | SEK | 2022-03-31 | |
| 192,01 | SEK | 2022-04-01 | |
| 192,27 | SEK | 2022-04-04 | |
| 191,82 | SEK | 2022-04-05 | |
| 190,80 | SEK | 2022-04-06 | |
| 190,36 | SEK | 2022-04-07 | |
| 189,74 | SEK | 2022-04-08 | |
| 188,93 | SEK | 2022-04-11 | |
| 189,02 | SEK | 2022-04-12 | |
| 189,03 | SEK | 2022-04-13 | |
| 188,85 | SEK | 2022-04-14 | |
| 188,08 | SEK | 2022-04-19 | |
| 188,21 | SEK | 2022-04-20 | |
| 187,82 | SEK | 2022-04-21 | |
| 187,34 | SEK | 2022-04-22 | |
| 186,82 | SEK | 2022-04-25 | |
| 186,74 | SEK | 2022-04-26 | |
| 185,97 | SEK | 2022-04-27 | |
| 185,79 | SEK | 2022-04-28 | |
| 184,97 | SEK | 2022-04-29 | |
| 184,21 | SEK | 2022-05-02 | |
| 184,18 | SEK | 2022-05-03 | |
| 184,25 | SEK | 2022-05-04 | |
| 183,50 | SEK | 2022-05-05 | |
| 182,28 | SEK | 2022-05-06 | |
| 180,99 | SEK | 2022-05-10 | |
| 181,51 | SEK | 2022-05-11 | |
| 181,17 | SEK | 2022-05-12 | |
| 181,33 | SEK | 2022-05-13 | |
| 181,41 | SEK | 2022-05-16 | |
| 181,60 | SEK | 2022-05-17 | |
| 180,72 | SEK | 2022-05-18 | |
| 180,22 | SEK | 2022-05-19 | |
| 180,38 | SEK | 2022-05-20 | |
| 180,63 | SEK | 2022-05-23 | |
| 180,90 | SEK | 2022-05-24 | |
| 182,00 | SEK | 2022-05-25 | |
| 184,44 | SEK | 2022-05-27 | |
| 184,50 | SEK | 2022-05-31 | |
| 184,21 | SEK | 2022-06-01 | |
| 184,31 | SEK | 2022-06-02 | |
| 183,91 | SEK | 2022-06-03 | |
| 183,24 | SEK | 2022-06-07 | |
| 182,83 | SEK | 2022-06-08 | |
| 181,81 | SEK | 2022-06-09 | |
| 179,82 | SEK | 2022-06-10 | |
| 175,76 | SEK | 2022-06-13 | |
| 174,78 | SEK | 2022-06-14 | |
| 175,73 | SEK | 2022-06-15 | |
| 174,22 | SEK | 2022-06-16 | |
| 174,44 | SEK | 2022-06-17 | |
| 174,70 | SEK | 2022-06-21 | |
| 174,46 | SEK | 2022-06-22 | |
| 175,03 | SEK | 2022-06-24 | |
| 174,89 | SEK | 2022-06-27 | |
| 173,86 | SEK | 2022-06-28 | |
| 172,58 | SEK | 2022-06-29 | |
| 171,73 | SEK | 2022-06-30 | |
| 172,11 | SEK | 2022-07-01 | |
| 172,34 | SEK | 2022-07-05 | |
| 172,33 | SEK | 2022-07-06 | |
| 173,51 | SEK | 2022-07-07 | |
| 173,99 | SEK | 2022-07-08 | |
| 174,47 | SEK | 2022-07-11 | |
| 174,62 | SEK | 2022-07-12 | |
| 174,51 | SEK | 2022-07-13 | |
| 173,89 | SEK | 2022-07-14 | |
| 174,43 | SEK | 2022-07-15 | |
| 174,94 | SEK | 2022-07-18 | |
| 175,59 | SEK | 2022-07-19 | |
| 176,90 | SEK | 2022-07-20 | |
| 177,60 | SEK | 2022-07-21 | |
| 178,48 | SEK | 2022-07-22 | |
| 179,00 | SEK | 2022-07-25 | |
| 178,57 | SEK | 2022-07-26 | |
| 179,13 | SEK | 2022-07-27 | |
| 179,93 | SEK | 2022-07-28 | |
| 180,96 | SEK | 2022-07-29 | |
| 181,28 | SEK | 2022-08-01 | |
| 180,88 | SEK | 2022-08-02 | |
| 181,22 | SEK | 2022-08-03 | |
| 181,79 | SEK | 2022-08-04 | |
| 181,37 | SEK | 2022-08-05 | |
| 181,79 | SEK | 2022-08-08 | |
| 181,30 | SEK | 2022-08-09 | |
| 182,12 | SEK | 2022-08-10 | |
| 182,43 | SEK | 2022-08-11 | |
| 182,86 | SEK | 2022-08-12 | |
| 182,92 | SEK | 2022-08-16 | |
| 182,02 | SEK | 2022-08-17 | |
| 181,70 | SEK | 2022-08-18 | |
| 180,82 | SEK | 2022-08-19 | |
| 179,21 | SEK | 2022-08-22 | |
| 178,91 | SEK | 2022-08-23 | |
| 178,99 | SEK | 2022-08-24 | |
| 179,50 | SEK | 2022-08-25 | |
| 179,05 | SEK | 2022-08-26 | |
| 178,36 | SEK | 2022-08-29 | |
| 177,19 | SEK | 2022-08-30 | |
| 176,22 | SEK | 2022-08-31 | |
| 175,16 | SEK | 2022-09-01 | |
| 175,77 | SEK | 2022-09-02 | |
| 175,03 | SEK | 2022-09-06 | |
| 175,70 | SEK | 2022-09-07 | |
| 176,51 | SEK | 2022-09-08 | |
| 177,34 | SEK | 2022-09-09 | |
| 177,86 | SEK | 2022-09-12 | |
| 176,36 | SEK | 2022-09-13 | |
| 175,90 | SEK | 2022-09-14 | |
| 175,23 | SEK | 2022-09-15 | |
| 174,45 | SEK | 2022-09-16 | |
| 174,47 | SEK | 2022-09-19 | |
| 173,97 | SEK | 2022-09-20 | |
| 173,74 | SEK | 2022-09-21 | |
| 172,31 | SEK | 2022-09-22 | |
| 170,78 | SEK | 2022-09-23 | |
| 169,08 | SEK | 2022-09-26 | |
| 168,47 | SEK | 2022-09-27 | |
| 168,62 | SEK | 2022-09-28 | |
| 167,59 | SEK | 2022-09-29 | |
| 167,62 | SEK | 2022-09-30 | |
| 168,06 | SEK | 2022-10-03 | |
| 170,38 | SEK | 2022-10-04 | |
| 170,15 | SEK | 2022-10-05 | |
| 170,04 | SEK | 2022-10-06 | |
| 169,14 | SEK | 2022-10-07 | |
| 167,66 | SEK | 2022-10-11 | |
| 167,57 | SEK | 2022-10-12 | |
| 167,11 | SEK | 2022-10-13 | |
| 167,20 | SEK | 2022-10-14 | |
| 168,04 | SEK | 2022-10-17 | |
| 168,92 | SEK | 2022-10-18 | |
| 168,24 | SEK | 2022-10-19 | |
| 167,64 | SEK | 2022-10-20 | |
| 167,62 | SEK | 2022-10-21 | |
| 168,11 | SEK | 2022-10-24 | |
| 169,01 | SEK | 2022-10-25 | |
| 169,79 | SEK | 2022-10-26 | |
| 170,79 | SEK | 2022-10-27 | |
| 171,51 | SEK | 2022-10-28 | |
| 171,34 | SEK | 2022-10-31 | |
| 171,34 | SEK | 2022-11-02 | |
| 169,99 | SEK | 2022-11-03 | |
| 170,51 | SEK | 2022-11-04 | |
| 170,68 | SEK | 2022-11-07 | |
| 170,87 | SEK | 2022-11-08 | |
| 170,29 | SEK | 2022-11-09 | |
| 172,89 | SEK | 2022-11-10 | |
| 174,09 | SEK | 2022-11-14 | |
| 174,75 | SEK | 2022-11-15 | |
| 174,72 | SEK | 2022-11-16 | |
| 174,19 | SEK | 2022-11-17 | |
| 174,41 | SEK | 2022-11-18 | |
| 174,56 | SEK | 2022-11-21 | |
| 175,25 | SEK | 2022-11-22 | |
| 175,95 | SEK | 2022-11-23 | |
| 176,46 | SEK | 2022-11-25 | |
| 175,90 | SEK | 2022-11-28 | |
| 175,56 | SEK | 2022-11-29 | |
| 176,23 | SEK | 2022-11-30 | |
| 177,32 | SEK | 2022-12-01 | |
| 177,41 | SEK | 2022-12-02 | |
| 177,05 | SEK | 2022-12-05 | |
| 176,74 | SEK | 2022-12-06 | |
| 176,81 | SEK | 2022-12-07 | |
| 176,75 | SEK | 2022-12-08 | |
| 176,79 | SEK | 2022-12-09 | |
| 176,82 | SEK | 2022-12-12 | |
| 178,02 | SEK | 2022-12-13 | |
| 178,21 | SEK | 2022-12-14 | |
| 177,76 | SEK | 2022-12-15 | |
| 176,87 | SEK | 2022-12-16 | |
| 176,31 | SEK | 2022-12-19 | |
| 175,73 | SEK | 2022-12-20 | |
| 176,37 | SEK | 2022-12-21 | |
| 176,18 | SEK | 2022-12-22 | |
| 176,03 | SEK | 2022-12-23 | |
| 175,82 | SEK | 2022-12-27 | |
| 175,01 | SEK | 2022-12-28 | |
| 174,97 | SEK | 2022-12-29 | |
| 175,10 | SEK | 2022-12-30 | |
| 175,72 | SEK | 2023-01-03 | |
| 176,54 | SEK | 2023-01-04 | |
| 176,38 | SEK | 2023-01-05 | |
| 177,82 | SEK | 2023-01-06 | |
| 178,68 | SEK | 2023-01-09 | |
| 178,49 | SEK | 2023-01-10 | |
| 179,13 | SEK | 2023-01-11 | |
| 180,11 | SEK | 2023-01-12 | |
| 180,29 | SEK | 2023-01-13 | |
| 180,34 | SEK | 2023-01-17 | |
| 181,06 | SEK | 2023-01-18 | |
| 180,33 | SEK | 2023-01-19 | |
| 180,15 | SEK | 2023-01-20 | |
| 180,24 | SEK | 2023-01-23 | |
| 180,34 | SEK | 2023-01-24 | |
| 180,41 | SEK | 2023-01-25 | |
| 180,71 | SEK | 2023-01-26 | |
| 180,63 | SEK | 2023-01-27 | |
| 180,21 | SEK | 2023-01-30 | |
| 180,53 | SEK | 2023-01-31 | |
| 181,35 | SEK | 2023-02-01 | |
| 183,01 | SEK | 2023-02-02 | |
| 182,42 | SEK | 2023-02-03 | |
| 181,46 | SEK | 2023-02-06 | |
| 181,44 | SEK | 2023-02-07 | |
| 181,34 | SEK | 2023-02-08 | |
| 181,12 | SEK | 2023-02-09 | |
| 180,06 | SEK | 2023-02-10 | |
| 180,07 | SEK | 2023-02-13 | |
| 179,73 | SEK | 2023-02-14 | |
| 179,46 | SEK | 2023-02-15 | |
| 179,08 | SEK | 2023-02-16 | |
| 178,76 | SEK | 2023-02-17 | |
| 177,51 | SEK | 2023-02-21 | |
| 177,57 | SEK | 2023-02-22 | |
| 178,30 | SEK | 2023-02-23 | |
| 177,84 | SEK | 2023-02-24 | |
| 178,17 | SEK | 2023-02-27 | |
| 178,00 | SEK | 2023-02-28 | |
| 177,72 | SEK | 2023-03-01 | |
| 177,36 | SEK | 2023-03-02 | |
| 178,18 | SEK | 2023-03-03 | |
| 178,66 | SEK | 2023-03-06 | |
| 178,26 | SEK | 2023-03-07 | |
| 177,51 | SEK | 2023-03-08 | |
| 177,41 | SEK | 2023-03-09 | |
| 177,15 | SEK | 2023-03-10 | |
| 176,68 | SEK | 2023-03-13 | |
| 177,07 | SEK | 2023-03-14 | |
| 175,84 | SEK | 2023-03-15 | |
| 176,02 | SEK | 2023-03-16 | |
| 175,85 | SEK | 2023-03-17 | |
| 174,28 | SEK | 2023-03-20 | |
| 176,07 | SEK | 2023-03-21 | |
| 176,91 | SEK | 2023-03-22 | |
| 176,88 | SEK | 2023-03-23 | |
| 176,03 | SEK | 2023-03-24 | |
| 176,00 | SEK | 2023-03-27 | |
| 175,78 | SEK | 2023-03-28 | |
| 176,53 | SEK | 2023-03-29 | |
| 177,52 | SEK | 2023-03-30 | |
| 178,51 | SEK | 2023-03-31 | |
| 179,14 | SEK | 2023-04-03 | |
| 179,32 | SEK | 2023-04-04 | |
| 178,75 | SEK | 2023-04-05 | |
| 178,77 | SEK | 2023-04-06 | |
| 178,89 | SEK | 2023-04-11 | |
| 179,29 | SEK | 2023-04-12 | |
| 179,78 | SEK | 2023-04-13 | |
| 179,66 | SEK | 2023-04-14 | |
| 179,48 | SEK | 2023-04-17 | |
| 179,70 | SEK | 2023-04-18 | |
| 179,37 | SEK | 2023-04-19 | |
| 179,15 | SEK | 2023-04-20 | |
| 179,19 | SEK | 2023-04-21 | |
| 179,35 | SEK | 2023-04-24 | |
| 179,42 | SEK | 2023-04-25 | |
| 178,99 | SEK | 2023-04-26 | |
| 179,12 | SEK | 2023-04-27 | |
| 179,52 | SEK | 2023-04-28 | |
| 179,20 | SEK | 2023-05-02 | |
| 179,27 | SEK | 2023-05-03 | |
| 178,91 | SEK | 2023-05-04 | |
| 179,13 | SEK | 2023-05-05 | |
| 178,96 | SEK | 2023-05-08 | |
| 179,27 | SEK | 2023-05-10 | |
| 179,27 | SEK | 2023-05-11 | |
| 179,10 | SEK | 2023-05-12 | |
| 179,18 | SEK | 2023-05-15 | |
| 178,76 | SEK | 2023-05-16 | |
| 178,77 | SEK | 2023-05-17 | |
| 178,75 | SEK | 2023-05-19 | |
| 179,07 | SEK | 2023-05-22 | |
| 178,88 | SEK | 2023-05-23 | |
| 178,08 | SEK | 2023-05-24 | |
| 177,74 | SEK | 2023-05-25 | |
| 177,85 | SEK | 2023-05-26 | |
| 178,42 | SEK | 2023-05-30 | |
| 178,38 | SEK | 2023-05-31 | |
| 178,88 | SEK | 2023-06-01 | |
| 179,34 | SEK | 2023-06-02 | |
| 179,40 | SEK | 2023-06-05 | |
| 179,54 | SEK | 2023-06-06 | |
| 179,43 | SEK | 2023-06-07 | |
| 179,71 | SEK | 2023-06-08 | |
| 179,73 | SEK | 2023-06-09 | |
| 179,81 | SEK | 2023-06-12 | |
| 179,90 | SEK | 2023-06-13 | |
| 179,88 | SEK | 2023-06-14 | |
| 180,09 | SEK | 2023-06-15 | |
| 180,00 | SEK | 2023-06-16 | |
| 179,81 | SEK | 2023-06-20 | |
| 179,43 | SEK | 2023-06-21 | |
| 178,96 | SEK | 2023-06-22 | |
| 178,60 | SEK | 2023-06-26 | |
| 178,75 | SEK | 2023-06-27 | |
| 179,09 | SEK | 2023-06-28 | |
| 178,80 | SEK | 2023-06-29 | |
| 179,29 | SEK | 2023-06-30 | |
| 179,40 | SEK | 2023-07-03 | |
| 179,06 | SEK | 2023-07-05 | |
| 178,12 | SEK | 2023-07-06 | |
| 178,36 | SEK | 2023-07-07 | |
| 178,68 | SEK | 2023-07-10 | |
| 179,09 | SEK | 2023-07-11 | |
| 180,47 | SEK | 2023-07-12 | |
| 181,24 | SEK | 2023-07-13 | |
| 180,82 | SEK | 2023-07-14 | |
| 180,76 | SEK | 2023-07-17 | |
| 180,91 | SEK | 2023-07-18 | |
| 181,26 | SEK | 2023-07-19 | |
| 180,77 | SEK | 2023-07-20 | |
| 180,94 | SEK | 2023-07-21 | |
| 180,96 | SEK | 2023-07-24 | |
| 180,84 | SEK | 2023-07-25 | |
| 181,07 | SEK | 2023-07-26 | |
| 180,92 | SEK | 2023-07-27 | |
| 181,15 | SEK | 2023-07-28 | |
| 181,50 | SEK | 2023-07-31 | |
| 181,13 | SEK | 2023-08-01 | |
| 180,63 | SEK | 2023-08-02 | |
| 180,15 | SEK | 2023-08-03 | |
| 180,75 | SEK | 2023-08-04 | |
| 180,91 | SEK | 2023-08-07 | |
| 180,92 | SEK | 2023-08-08 | |
| 181,02 | SEK | 2023-08-09 | |
| 181,04 | SEK | 2023-08-10 | |
| 180,90 | SEK | 2023-08-11 | |
| 180,85 | SEK | 2023-08-14 | |
| 180,17 | SEK | 2023-08-16 | |
| 179,54 | SEK | 2023-08-17 | |
| 179,30 | SEK | 2023-08-18 | |
| 179,15 | SEK | 2023-08-21 | |
| 179,26 | SEK | 2023-08-22 | |
| 179,94 | SEK | 2023-08-23 | |
| 179,73 | SEK | 2023-08-24 | |
| 179,81 | SEK | 2023-08-25 | |
| 180,14 | SEK | 2023-08-28 | |
| 180,80 | SEK | 2023-08-29 | |
| 180,95 | SEK | 2023-08-30 | |
| 181,01 | SEK | 2023-08-31 | |
| 180,95 | SEK | 2023-09-01 | |
| 180,57 | SEK | 2023-09-05 | |
| 180,28 | SEK | 2023-09-06 | |
| 180,41 | SEK | 2023-09-07 | |
| 180,41 | SEK | 2023-09-08 | |
| 180,63 | SEK | 2023-09-11 | |
| 180,58 | SEK | 2023-09-12 | |
| 180,68 | SEK | 2023-09-13 | |
| 180,82 | SEK | 2023-09-14 | |
| 180,77 | SEK | 2023-09-15 | |
| 180,69 | SEK | 2023-09-18 | |
| 180,43 | SEK | 2023-09-19 | |
| 180,49 | SEK | 2023-09-20 | |
| 179,64 | SEK | 2023-09-21 | |
| 179,76 | SEK | 2023-09-22 | |
| 179,51 | SEK | 2023-09-25 | |
| 179,03 | SEK | 2023-09-26 | |
| 178,74 | SEK | 2023-09-27 | |
| 178,76 | SEK | 2023-09-28 | |
| 179,08 | SEK | 2023-09-29 | |
| 178,39 | SEK | 2023-10-02 | |
| 177,35 | SEK | 2023-10-03 | |
| 177,19 | SEK | 2023-10-04 | |
| 177,29 | SEK | 2023-10-05 | |
| 177,21 | SEK | 2023-10-06 | |
| 178,26 | SEK | 2023-10-10 | |
| 178,56 | SEK | 2023-10-11 | |
| 178,15 | SEK | 2023-10-12 | |
| 178,14 | SEK | 2023-10-13 | |
| 177,93 | SEK | 2023-10-16 | |
| 177,37 | SEK | 2023-10-17 | |
| 176,69 | SEK | 2023-10-18 | |
| 176,22 | SEK | 2023-10-19 | |
| 176,13 | SEK | 2023-10-20 | |
| 176,47 | SEK | 2023-10-23 | |
| 177,15 | SEK | 2023-10-24 | |
| 176,81 | SEK | 2023-10-25 | |
| 176,77 | SEK | 2023-10-26 | |
| 176,78 | SEK | 2023-10-27 | |
| 177,00 | SEK | 2023-10-30 | |
| 177,52 | SEK | 2023-10-31 | |
| 179,95 | SEK | 2023-11-02 | |
| 180,96 | SEK | 2023-11-03 | |
| 180,85 | SEK | 2023-11-06 | |
| 180,82 | SEK | 2023-11-07 | |
| 180,92 | SEK | 2023-11-08 | |
| 180,60 | SEK | 2023-11-09 | |
| 180,70 | SEK | 2023-11-10 | |
| 180,83 | SEK | 2023-11-13 | |
| 182,38 | SEK | 2023-11-14 | |
| 182,33 | SEK | 2023-11-15 | |
| 182,25 | SEK | 2023-11-16 | |
| 182,34 | SEK | 2023-11-17 | |
| 182,62 | SEK | 2023-11-20 | |
| 182,68 | SEK | 2023-11-21 | |
| 183,02 | SEK | 2023-11-22 | |
| 183,10 | SEK | 2023-11-24 | |
| 183,32 | SEK | 2023-11-27 | |
| 183,68 | SEK | 2023-11-28 | |
| 184,62 | SEK | 2023-11-29 | |
| 184,72 | SEK | 2023-11-30 | |
| 185,38 | SEK | 2023-12-01 | |
| 185,46 | SEK | 2023-12-04 | |
| 185,81 | SEK | 2023-12-05 | |
| 186,14 | SEK | 2023-12-06 | |
| 186,27 | SEK | 2023-12-07 | |
| 186,05 | SEK | 2023-12-08 | |
| 186,08 | SEK | 2023-12-11 | |
| 186,31 | SEK | 2023-12-12 | |
| 187,45 | SEK | 2023-12-13 | |
| 189,36 | SEK | 2023-12-14 | |
| 189,26 | SEK | 2023-12-15 | |
| 189,31 | SEK | 2023-12-18 | |
| 189,55 | SEK | 2023-12-19 | |
| 189,84 | SEK | 2023-12-20 | |
| 190,10 | SEK | 2023-12-21 | |
| 190,19 | SEK | 2023-12-22 | |
| 190,69 | SEK | 2023-12-27 | |
| 190,56 | SEK | 2023-12-28 | |
| 190,60 | SEK | 2023-12-29 | |
| 190,08 | SEK | 2024-01-02 | |
| 189,36 | SEK | 2024-01-03 | |
| 189,02 | SEK | 2024-01-04 | |
| 188,90 | SEK | 2024-01-05 | |
| 189,42 | SEK | 2024-01-08 | |
| 189,81 | SEK | 2024-01-09 | |
| 190,38 | SEK | 2024-01-10 | |
| 190,93 | SEK | 2024-01-11 | |
| 191,15 | SEK | 2024-01-12 | |
| 190,59 | SEK | 2024-01-16 | |
| 189,88 | SEK | 2024-01-17 | |
| 190,00 | SEK | 2024-01-18 | |
| 190,10 | SEK | 2024-01-19 | |
| 190,56 | SEK | 2024-01-22 | |
| 190,46 | SEK | 2024-01-23 | |
| 190,56 | SEK | 2024-01-24 | |
| 190,90 | SEK | 2024-01-25 | |
| 191,12 | SEK | 2024-01-26 | |
| 191,39 | SEK | 2024-01-29 | |
| 191,36 | SEK | 2024-01-30 | |
| 191,24 | SEK | 2024-01-31 | |
| 191,48 | SEK | 2024-02-01 | |
| 191,24 | SEK | 2024-02-02 | |
| 190,68 | SEK | 2024-02-05 | |
| 190,84 | SEK | 2024-02-06 | |
| 190,80 | SEK | 2024-02-07 | |
| 190,72 | SEK | 2024-02-08 | |
| 190,86 | SEK | 2024-02-09 | |
| 191,01 | SEK | 2024-02-12 | |
| 190,24 | SEK | 2024-02-13 | |
| 190,52 | SEK | 2024-02-14 | |
| 190,92 | SEK | 2024-02-15 | |
| 190,75 | SEK | 2024-02-16 | |
| 190,90 | SEK | 2024-02-20 | |
| 190,85 | SEK | 2024-02-21 | |
| 191,20 | SEK | 2024-02-22 | |
| 191,34 | SEK | 2024-02-23 | |
| 191,22 | SEK | 2024-02-26 | |
| 191,04 | SEK | 2024-02-27 | |
| 190,86 | SEK | 2024-02-28 | |
| 190,76 | SEK | 2024-02-29 | |
| 191,07 | SEK | 2024-03-01 | |
| 191,23 | SEK | 2024-03-04 | |
| 191,27 | SEK | 2024-03-05 | |
| 191,49 | SEK | 2024-03-06 | |
| 191,88 | SEK | 2024-03-07 | |
| 192,20 | SEK | 2024-03-08 | |
| 192,19 | SEK | 2024-03-11 | |
| 192,23 | SEK | 2024-03-12 | |
| 192,44 | SEK | 2024-03-13 | |
| 192,09 | SEK | 2024-03-14 | |
| 191,89 | SEK | 2024-03-15 | |
| 192,01 | SEK | 2024-03-18 | |
| 192,20 | SEK | 2024-03-19 | |
| 192,37 | SEK | 2024-03-20 | |
| 192,56 | SEK | 2024-03-21 | |
| 192,48 | SEK | 2024-03-22 | |
| 192,41 | SEK | 2024-03-25 | |
| 192,33 | SEK | 2024-03-26 | |
| 192,53 | SEK | 2024-03-27 | |
| 192,57 | SEK | 2024-03-28 | |
| 191,91 | SEK | 2024-04-02 | |
| 191,97 | SEK | 2024-04-03 | |
| 192,15 | SEK | 2024-04-04 | |
| 192,00 | SEK | 2024-04-05 | |
| 192,00 | SEK | 2024-04-08 | |
| 192,19 | SEK | 2024-04-09 | |
| 191,40 | SEK | 2024-04-10 | |
| 190,92 | SEK | 2024-04-11 | |
| 190,74 | SEK | 2024-04-12 | |
| 190,13 | SEK | 2024-04-15 | |
| 189,34 | SEK | 2024-04-16 | |
| 189,56 | SEK | 2024-04-17 | |
| 189,58 | SEK | 2024-04-18 | |
| 189,74 | SEK | 2024-04-19 | |
| 190,20 | SEK | 2024-04-22 | |
| 190,84 | SEK | 2024-04-23 | |
| 190,64 | SEK | 2024-04-24 | |
| 190,01 | SEK | 2024-04-25 | |
| 190,41 | SEK | 2024-04-26 | |
| 190,75 | SEK | 2024-04-29 | |
| 190,37 | SEK | 2024-04-30 | |
| 191,04 | SEK | 2024-05-02 | |
| 191,86 | SEK | 2024-05-03 | |
| 192,08 | SEK | 2024-05-06 | |
| 192,32 | SEK | 2024-05-07 | |
| 192,29 | SEK | 2024-05-08 | |
| 192,20 | SEK | 2024-05-10 | |
| 192,23 | SEK | 2024-05-13 | |
| 192,28 | SEK | 2024-05-14 | |
| 193,00 | SEK | 2024-05-15 | |
| 193,02 | SEK | 2024-05-16 | |
| 192,97 | SEK | 2024-05-17 | |
| 193,12 | SEK | 2024-05-21 | |
| 192,95 | SEK | 2024-05-22 | |
| 192,85 | SEK | 2024-05-23 | |
| 192,77 | SEK | 2024-05-24 | |
| 192,72 | SEK | 2024-05-28 | |
| 192,28 | SEK | 2024-05-29 | |
| 192,43 | SEK | 2024-05-30 | |
| 192,73 | SEK | 2024-05-31 | |
| 193,28 | SEK | 2024-06-03 | |
| 193,43 | SEK | 2024-06-04 | |
| 193,71 | SEK | 2024-06-05 | |
| 193,76 | SEK | 2024-06-06 | |
| 193,38 | SEK | 2024-06-07 | |
| 193,18 | SEK | 2024-06-10 | |
| 193,13 | SEK | 2024-06-11 | |
| 193,93 | SEK | 2024-06-12 | |
| 193,86 | SEK | 2024-06-13 | |
| 193,19 | SEK | 2024-06-14 | |
| 193,15 | SEK | 2024-06-17 | |
| 193,56 | SEK | 2024-06-18 | |
| 193,62 | SEK | 2024-06-20 | |
| 193,68 | SEK | 2024-06-21 | |
| 193,86 | SEK | 2024-06-24 | |
| 193,91 | SEK | 2024-06-25 | |
| 193,73 | SEK | 2024-06-26 | |
| 193,71 | SEK | 2024-06-27 | |
| 193,74 | SEK | 2024-06-28 | |
| 193,76 | SEK | 2024-07-01 | |
| 194,00 | SEK | 2024-07-02 | |
| 194,19 | SEK | 2024-07-03 | |
| 194,71 | SEK | 2024-07-05 | |
| 194,96 | SEK | 2024-07-08 | |
| 194,88 | SEK | 2024-07-09 | |
| 194,98 | SEK | 2024-07-10 | |
| 195,42 | SEK | 2024-07-11 | |
| 195,68 | SEK | 2024-07-12 | |
| 195,78 | SEK | 2024-07-15 | |
| 196,11 | SEK | 2024-07-16 | |
| 196,05 | SEK | 2024-07-17 | |
| 195,97 | SEK | 2024-07-18 | |
| 195,85 | SEK | 2024-07-19 |