Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 169,95 | SEK | 2024-06-28 | |
2 139,15 | SEK | 2024-05-31 | |
2 185,68 | SEK | 2024-04-30 | |
2 143,39 | SEK | 2024-03-28 | |
2 080,53 | SEK | 2024-02-29 | |
2 104,58 | SEK | 2024-01-31 | |
2 123,87 | SEK | 2023-12-29 | |
2 094,45 | SEK | 2023-11-30 | |
2 179,40 | SEK | 2023-10-31 | |
2 223,90 | SEK | 2023-09-29 | |
2 194,21 | SEK | 2023-08-31 | |
2 182,47 | SEK | 2023-07-31 | |
2 197,37 | SEK | 2023-06-30 | |
2 227,18 | SEK | 2023-05-31 | |
2 191,80 | SEK | 2023-04-28 | |
2 154,00 | SEK | 2023-03-31 | |
2 267,08 | SEK | 2023-02-28 | |
2 262,11 | SEK | 2023-01-31 | |
2 240,26 | SEK | 2022-12-30 | |
2 191,38 | SEK | 2022-11-30 | |
2 297,86 | SEK | 2022-10-31 | |
2 293,19 | SEK | 2022-09-30 | |
2 204,10 | SEK | 2022-08-31 | |
2 132,95 | SEK | 2022-07-29 | |
2 163,25 | SEK | 2022-06-30 | |
2 135,79 | SEK | 2022-05-31 | |
2 211,78 | SEK | 2022-04-29 | |
2 101,52 | SEK | 2022-03-31 | |
2 009,15 | SEK | 2022-02-28 | |
2 005,96 | SEK | 2022-01-31 | |
1 997,19 | SEK | 2021-12-31 | |
2 006,78 | SEK | 2021-11-30 | |
2 080,62 | SEK | 2021-10-29 | |
2 075,29 | SEK | 2021-09-30 | |
2 057,80 | SEK | 2021-08-31 | |
2 107,11 | SEK | 2021-07-30 | |
2 115,01 | SEK | 2021-06-30 | |
2 167,63 | SEK | 2021-05-31 | |
2 184,91 | SEK | 2021-04-30 | |
2 120,68 | SEK | 2021-03-31 | |
2 202,00 | SEK | 2021-02-26 | |
2 072,23 | SEK | 2021-01-29 | |
2 108,77 | SEK | 2020-12-31 | |
1 940,42 | SEK | 2020-11-30 | |
1 828,89 | SEK | 2020-10-30 | |
1 824,43 | SEK | 2020-09-30 | |
1 823,42 | SEK | 2020-08-31 | |
1 811,25 | SEK | 2020-07-31 | |
1 775,12 | SEK | 2020-06-30 | |
1 726,83 | SEK | 2020-05-29 | |
1 633,50 | SEK | 2020-04-30 | |
1 635,26 | SEK | 2020-03-31 | |
1 714,59 | SEK | 2020-02-28 | |
1 726,78 | SEK | 2020-01-31 | |
1 699,89 | SEK | 2019-12-31 | |
1 689,21 | SEK | 2019-11-29 | |
1 689,31 | SEK | 2019-10-31 | |
1 739,54 | SEK | 2019-09-30 | |
1 844,07 | SEK | 2019-08-30 | |
1 815,36 | SEK | 2019-07-31 |