Namn | Kurs | Valuta | Datum |
---|---|---|---|
185,50 | SEK | 2024-07-22 | |
185,38 | SEK | 2024-07-19 | |
185,36 | SEK | 2024-07-18 | |
185,33 | SEK | 2024-07-17 | |
185,30 | SEK | 2024-07-16 | |
185,24 | SEK | 2024-07-15 | |
185,13 | SEK | 2024-07-12 | |
185,01 | SEK | 2024-07-11 | |
184,96 | SEK | 2024-07-10 | |
184,91 | SEK | 2024-07-09 | |
184,85 | SEK | 2024-07-08 | |
184,73 | SEK | 2024-07-05 | |
184,67 | SEK | 2024-07-04 | |
184,64 | SEK | 2024-07-03 | |
184,63 | SEK | 2024-07-02 | |
184,67 | SEK | 2024-07-01 | |
184,58 | SEK | 2024-06-28 | |
184,57 | SEK | 2024-06-27 | |
184,52 | SEK | 2024-06-26 | |
184,47 | SEK | 2024-06-25 | |
184,45 | SEK | 2024-06-24 | |
184,34 | SEK | 2024-06-20 | |
184,29 | SEK | 2024-06-19 | |
184,14 | SEK | 2024-06-18 | |
184,34 | SEK | 2024-06-17 | |
184,28 | SEK | 2024-06-14 | |
184,22 | SEK | 2024-06-13 | |
184,15 | SEK | 2024-06-12 | |
184,07 | SEK | 2024-06-11 | |
184,12 | SEK | 2024-06-10 | |
184,07 | SEK | 2024-06-07 | |
184,01 | SEK | 2024-06-05 | |
183,89 | SEK | 2024-06-04 | |
183,82 | SEK | 2024-06-03 | |
183,66 | SEK | 2024-05-31 | |
183,60 | SEK | 2024-05-30 | |
183,59 | SEK | 2024-05-29 | |
183,56 | SEK | 2024-05-28 | |
183,64 | SEK | 2024-05-27 | |
183,45 | SEK | 2024-05-24 | |
183,46 | SEK | 2024-05-23 | |
183,46 | SEK | 2024-05-22 | |
183,41 | SEK | 2024-05-21 | |
183,37 | SEK | 2024-05-20 | |
183,25 | SEK | 2024-05-17 | |
183,25 | SEK | 2024-05-16 | |
183,17 | SEK | 2024-05-15 | |
183,08 | SEK | 2024-05-14 | |
183,06 | SEK | 2024-05-13 | |
182,92 | SEK | 2024-05-10 | |
182,91 | SEK | 2024-05-08 | |
182,87 | SEK | 2024-05-07 | |
182,90 | SEK | 2024-05-06 | |
182,71 | SEK | 2024-05-03 | |
182,59 | SEK | 2024-05-02 | |
182,54 | SEK | 2024-04-30 | |
182,53 | SEK | 2024-04-29 | |
182,34 | SEK | 2024-04-26 | |
182,30 | SEK | 2024-04-25 | |
182,27 | SEK | 2024-04-24 | |
182,21 | SEK | 2024-04-23 | |
182,12 | SEK | 2024-04-22 | |
182,01 | SEK | 2024-04-19 | |
182,00 | SEK | 2024-04-18 | |
181,94 | SEK | 2024-04-17 | |
181,94 | SEK | 2024-04-16 | |
182,01 | SEK | 2024-04-15 | |
181,93 | SEK | 2024-04-12 | |
181,83 | SEK | 2024-04-11 | |
181,89 | SEK | 2024-04-10 | |
181,76 | SEK | 2024-04-09 | |
181,70 | SEK | 2024-04-08 | |
181,74 | SEK | 2024-04-05 | |
181,59 | SEK | 2024-04-04 | |
181,47 | SEK | 2024-04-03 | |
181,42 | SEK | 2024-04-02 | |
181,29 | SEK | 2024-03-28 | |
181,26 | SEK | 2024-03-27 | |
181,20 | SEK | 2024-03-26 | |
181,17 | SEK | 2024-03-25 | |
181,09 | SEK | 2024-03-22 | |
181,00 | SEK | 2024-03-21 | |
180,98 | SEK | 2024-03-20 | |
180,95 | SEK | 2024-03-19 | |
180,88 | SEK | 2024-03-18 | |
180,85 | SEK | 2024-03-15 | |
181,02 | SEK | 2024-03-14 | |
180,94 | SEK | 2024-03-13 | |
180,83 | SEK | 2024-03-12 | |
180,75 | SEK | 2024-03-11 | |
180,62 | SEK | 2024-03-08 | |
180,52 | SEK | 2024-03-07 | |
180,44 | SEK | 2024-03-06 | |
180,43 | SEK | 2024-03-05 | |
180,45 | SEK | 2024-03-04 | |
180,21 | SEK | 2024-03-01 | |
180,25 | SEK | 2024-02-29 | |
180,06 | SEK | 2024-02-28 | |
179,94 | SEK | 2024-02-27 | |
179,97 | SEK | 2024-02-26 | |
179,83 | SEK | 2024-02-23 | |
179,73 | SEK | 2024-02-22 | |
179,67 | SEK | 2024-02-21 | |
179,86 | SEK | 2024-02-20 | |
179,77 | SEK | 2024-02-19 | |
179,67 | SEK | 2024-02-16 | |
179,73 | SEK | 2024-02-15 | |
179,68 | SEK | 2024-02-14 | |
179,59 | SEK | 2024-02-13 | |
179,50 | SEK | 2024-02-12 | |
179,36 | SEK | 2024-02-09 | |
179,33 | SEK | 2024-02-08 | |
179,31 | SEK | 2024-02-07 | |
179,21 | SEK | 2024-02-06 | |
179,16 | SEK | 2024-02-05 | |
179,35 | SEK | 2024-02-02 | |
179,32 | SEK | 2024-02-01 | |
179,27 | SEK | 2024-01-31 | |
179,31 | SEK | 2024-01-30 | |
179,27 | SEK | 2024-01-29 | |
179,01 | SEK | 2024-01-26 | |
178,84 | SEK | 2024-01-25 | |
178,73 | SEK | 2024-01-24 | |
178,69 | SEK | 2024-01-23 | |
178,71 | SEK | 2024-01-22 | |
178,54 | SEK | 2024-01-19 | |
178,52 | SEK | 2024-01-18 | |
178,54 | SEK | 2024-01-17 | |
178,58 | SEK | 2024-01-16 | |
178,52 | SEK | 2024-01-15 | |
178,38 | SEK | 2024-01-12 | |
178,16 | SEK | 2024-01-11 | |
177,73 | SEK | 2024-01-10 | |
177,29 | SEK | 2024-01-09 | |
176,83 | SEK | 2024-01-08 | |
176,53 | SEK | 2024-01-05 | |
176,49 | SEK | 2024-01-04 | |
176,32 | SEK | 2024-01-03 | |
176,27 | SEK | 2024-01-02 | |
176,05 | SEK | 2023-12-29 | |
176,01 | SEK | 2023-12-28 | |
175,80 | SEK | 2023-12-27 | |
175,62 | SEK | 2023-12-22 | |
175,63 | SEK | 2023-12-21 | |
175,56 | SEK | 2023-12-20 | |
175,41 | SEK | 2023-12-19 | |
175,21 | SEK | 2023-12-18 | |
175,01 | SEK | 2023-12-15 | |
174,72 | SEK | 2023-12-14 | |
174,49 | SEK | 2023-12-13 | |
174,36 | SEK | 2023-12-12 | |
174,18 | SEK | 2023-12-11 | |
173,99 | SEK | 2023-12-08 | |
174,03 | SEK | 2023-12-07 | |
173,96 | SEK | 2023-12-06 | |
173,93 | SEK | 2023-12-05 | |
173,76 | SEK | 2023-12-04 | |
173,72 | SEK | 2023-12-01 | |
173,63 | SEK | 2023-11-30 | |
173,53 | SEK | 2023-11-29 | |
173,35 | SEK | 2023-11-28 | |
173,52 | SEK | 2023-11-27 | |
173,26 | SEK | 2023-11-24 | |
173,24 | SEK | 2023-11-23 | |
173,26 | SEK | 2023-11-22 | |
173,26 | SEK | 2023-11-21 | |
173,30 | SEK | 2023-11-20 | |
173,34 | SEK | 2023-11-17 | |
173,27 | SEK | 2023-11-16 | |
172,74 | SEK | 2023-11-15 | |
172,63 | SEK | 2023-11-14 | |
172,42 | SEK | 2023-11-13 | |
172,28 | SEK | 2023-11-10 | |
172,30 | SEK | 2023-11-09 | |
172,22 | SEK | 2023-11-08 | |
172,21 | SEK | 2023-11-07 | |
172,29 | SEK | 2023-11-06 | |
172,09 | SEK | 2023-11-03 | |
172,07 | SEK | 2023-11-02 | |
171,87 | SEK | 2023-11-01 | |
172,01 | SEK | 2023-10-31 | |
172,00 | SEK | 2023-10-30 | |
171,84 | SEK | 2023-10-27 | |
171,80 | SEK | 2023-10-26 | |
171,96 | SEK | 2023-10-25 | |
171,99 | SEK | 2023-10-24 | |
172,28 | SEK | 2023-10-23 | |
172,19 | SEK | 2023-10-20 | |
172,25 | SEK | 2023-10-19 | |
172,32 | SEK | 2023-10-18 | |
172,45 | SEK | 2023-10-17 | |
172,56 | SEK | 2023-10-16 | |
172,56 | SEK | 2023-10-13 | |
172,56 | SEK | 2023-10-12 | |
172,51 | SEK | 2023-10-11 | |
172,45 | SEK | 2023-10-10 | |
172,39 | SEK | 2023-10-09 | |
172,35 | SEK | 2023-10-06 | |
172,41 | SEK | 2023-10-05 | |
172,37 | SEK | 2023-10-04 | |
172,46 | SEK | 2023-10-03 | |
172,47 | SEK | 2023-10-02 | |
172,36 | SEK | 2023-09-29 | |
172,18 | SEK | 2023-09-28 | |
172,22 | SEK | 2023-09-27 | |
172,37 | SEK | 2023-09-26 | |
172,50 | SEK | 2023-09-25 | |
172,41 | SEK | 2023-09-22 | |
172,40 | SEK | 2023-09-21 | |
172,34 | SEK | 2023-09-20 | |
172,30 | SEK | 2023-09-19 | |
172,25 | SEK | 2023-09-18 | |
172,18 | SEK | 2023-09-15 | |
172,10 | SEK | 2023-09-14 | |
172,02 | SEK | 2023-09-13 | |
171,97 | SEK | 2023-09-12 | |
171,95 | SEK | 2023-09-11 | |
171,85 | SEK | 2023-09-08 | |
171,76 | SEK | 2023-09-07 | |
171,78 | SEK | 2023-09-06 | |
171,74 | SEK | 2023-09-05 | |
171,66 | SEK | 2023-09-04 | |
171,68 | SEK | 2023-09-01 | |
171,63 | SEK | 2023-08-31 | |
171,45 | SEK | 2023-08-30 | |
171,35 | SEK | 2023-08-29 | |
171,18 | SEK | 2023-08-28 | |
171,18 | SEK | 2023-08-25 | |
171,10 | SEK | 2023-08-24 | |
171,03 | SEK | 2023-08-23 | |
170,95 | SEK | 2023-08-22 | |
170,92 | SEK | 2023-08-21 | |
170,93 | SEK | 2023-08-18 | |
170,81 | SEK | 2023-08-17 | |
170,65 | SEK | 2023-08-16 | |
170,33 | SEK | 2023-08-15 | |
170,45 | SEK | 2023-08-14 | |
170,33 | SEK | 2023-08-11 | |
170,07 | SEK | 2023-08-10 | |
170,23 | SEK | 2023-08-09 | |
170,24 | SEK | 2023-08-08 | |
170,16 | SEK | 2023-08-07 | |
170,06 | SEK | 2023-08-04 | |
170,05 | SEK | 2023-08-03 | |
170,11 | SEK | 2023-08-02 | |
170,20 | SEK | 2023-08-01 | |
170,05 | SEK | 2023-07-31 | |
170,05 | SEK | 2023-07-28 | |
170,00 | SEK | 2023-07-27 | |
170,07 | SEK | 2023-07-26 | |
170,09 | SEK | 2023-07-25 | |
170,04 | SEK | 2023-07-24 | |
170,08 | SEK | 2023-07-21 | |
170,20 | SEK | 2023-07-20 | |
170,11 | SEK | 2023-07-19 | |
170,02 | SEK | 2023-07-18 | |
169,72 | SEK | 2023-07-17 | |
169,61 | SEK | 2023-07-14 | |
169,49 | SEK | 2023-07-13 | |
169,31 | SEK | 2023-07-12 | |
169,26 | SEK | 2023-07-11 | |
169,31 | SEK | 2023-07-10 | |
169,32 | SEK | 2023-07-07 | |
169,45 | SEK | 2023-07-06 | |
169,52 | SEK | 2023-07-05 | |
169,54 | SEK | 2023-07-04 | |
169,56 | SEK | 2023-07-03 | |
169,43 | SEK | 2023-06-30 | |
169,45 | SEK | 2023-06-29 | |
169,44 | SEK | 2023-06-28 | |
169,46 | SEK | 2023-06-27 | |
169,44 | SEK | 2023-06-26 | |
169,49 | SEK | 2023-06-22 | |
169,94 | SEK | 2023-06-21 | |
169,72 | SEK | 2023-06-20 | |
169,69 | SEK | 2023-06-19 | |
169,75 | SEK | 2023-06-16 | |
169,65 | SEK | 2023-06-15 | |
169,64 | SEK | 2023-06-14 | |
169,64 | SEK | 2023-06-13 | |
169,54 | SEK | 2023-06-12 | |
169,33 | SEK | 2023-06-09 | |
169,00 | SEK | 2023-06-08 | |
168,97 | SEK | 2023-06-07 | |
169,05 | SEK | 2023-06-05 | |
168,96 | SEK | 2023-06-02 | |
168,88 | SEK | 2023-06-01 | |
168,87 | SEK | 2023-05-31 | |
169,01 | SEK | 2023-05-30 | |
168,97 | SEK | 2023-05-29 | |
168,82 | SEK | 2023-05-26 | |
168,79 | SEK | 2023-05-25 | |
168,78 | SEK | 2023-05-24 | |
168,78 | SEK | 2023-05-23 | |
168,85 | SEK | 2023-05-22 | |
168,67 | SEK | 2023-05-19 | |
168,63 | SEK | 2023-05-17 | |
168,17 | SEK | 2023-05-16 | |
168,12 | SEK | 2023-05-15 | |
167,98 | SEK | 2023-05-12 | |
167,91 | SEK | 2023-05-11 | |
167,92 | SEK | 2023-05-10 | |
168,24 | SEK | 2023-05-09 | |
168,58 | SEK | 2023-05-08 | |
168,75 | SEK | 2023-05-05 | |
168,79 | SEK | 2023-05-04 | |
168,90 | SEK | 2023-05-03 | |
169,04 | SEK | 2023-05-02 | |
169,05 | SEK | 2023-04-28 | |
168,99 | SEK | 2023-04-27 | |
168,89 | SEK | 2023-04-26 | |
168,87 | SEK | 2023-04-25 | |
168,80 | SEK | 2023-04-24 | |
168,69 | SEK | 2023-04-21 | |
168,79 | SEK | 2023-04-20 | |
168,74 | SEK | 2023-04-19 | |
168,64 | SEK | 2023-04-18 | |
168,78 | SEK | 2023-04-17 | |
168,62 | SEK | 2023-04-14 | |
168,51 | SEK | 2023-04-13 | |
168,49 | SEK | 2023-04-12 | |
168,41 | SEK | 2023-04-11 | |
168,15 | SEK | 2023-04-06 | |
168,14 | SEK | 2023-04-05 | |
168,08 | SEK | 2023-04-04 | |
167,88 | SEK | 2023-04-03 | |
166,52 | SEK | 2023-03-31 | |
166,50 | SEK | 2023-03-30 | |
166,43 | SEK | 2023-03-29 | |
166,42 | SEK | 2023-03-28 | |
166,68 | SEK | 2023-03-27 | |
166,91 | SEK | 2023-03-24 | |
166,97 | SEK | 2023-03-23 | |
167,05 | SEK | 2023-03-22 | |
166,48 | SEK | 2023-03-21 | |
166,31 | SEK | 2023-03-20 | |
167,28 | SEK | 2023-03-17 | |
167,53 | SEK | 2023-03-16 | |
167,74 | SEK | 2023-03-15 | |
167,77 | SEK | 2023-03-14 | |
168,08 | SEK | 2023-03-13 | |
168,07 | SEK | 2023-03-10 | |
167,89 | SEK | 2023-03-09 | |
167,80 | SEK | 2023-03-08 | |
167,45 | SEK | 2023-03-07 | |
167,66 | SEK | 2023-03-06 | |
167,54 | SEK | 2023-03-03 | |
167,55 | SEK | 2023-03-02 | |
167,57 | SEK | 2023-03-01 | |
167,46 | SEK | 2023-02-28 | |
167,46 | SEK | 2023-02-27 | |
167,39 | SEK | 2023-02-24 | |
167,30 | SEK | 2023-02-23 | |
167,23 | SEK | 2023-02-22 | |
167,29 | SEK | 2023-02-21 | |
167,34 | SEK | 2023-02-20 | |
167,20 | SEK | 2023-02-17 | |
167,11 | SEK | 2023-02-16 | |
167,39 | SEK | 2023-02-15 | |
167,26 | SEK | 2023-02-14 | |
166,96 | SEK | 2023-02-13 | |
166,70 | SEK | 2023-02-10 | |
166,60 | SEK | 2023-02-09 | |
166,42 | SEK | 2023-02-08 | |
166,26 | SEK | 2023-02-07 | |
166,21 | SEK | 2023-02-06 | |
165,97 | SEK | 2023-02-03 | |
165,65 | SEK | 2023-02-02 | |
165,29 | SEK | 2023-02-01 | |
165,06 | SEK | 2023-01-31 | |
164,92 | SEK | 2023-01-30 | |
164,75 | SEK | 2023-01-27 | |
164,53 | SEK | 2023-01-26 | |
164,39 | SEK | 2023-01-25 | |
164,29 | SEK | 2023-01-24 | |
164,20 | SEK | 2023-01-23 | |
163,96 | SEK | 2023-01-20 | |
163,90 | SEK | 2023-01-19 | |
163,50 | SEK | 2023-01-18 | |
163,38 | SEK | 2023-01-17 | |
163,08 | SEK | 2023-01-16 | |
162,80 | SEK | 2023-01-13 | |
162,46 | SEK | 2023-01-12 | |
162,21 | SEK | 2023-01-11 | |
162,15 | SEK | 2023-01-10 | |
162,05 | SEK | 2023-01-09 | |
161,48 | SEK | 2023-01-05 | |
161,37 | SEK | 2023-01-04 | |
161,16 | SEK | 2023-01-03 | |
160,67 | SEK | 2023-01-02 | |
160,62 | SEK | 2022-12-30 | |
160,55 | SEK | 2022-12-29 | |
160,53 | SEK | 2022-12-28 | |
160,32 | SEK | 2022-12-27 | |
160,40 | SEK | 2022-12-23 | |
160,30 | SEK | 2022-12-22 | |
160,74 | SEK | 2022-12-21 | |
160,77 | SEK | 2022-12-20 | |
160,78 | SEK | 2022-12-19 | |
160,80 | SEK | 2022-12-16 | |
160,73 | SEK | 2022-12-15 | |
160,56 | SEK | 2022-12-14 | |
160,55 | SEK | 2022-12-13 | |
160,53 | SEK | 2022-12-12 | |
160,65 | SEK | 2022-12-09 | |
160,73 | SEK | 2022-12-08 | |
160,78 | SEK | 2022-12-07 | |
160,98 | SEK | 2022-12-06 | |
160,96 | SEK | 2022-12-05 | |
160,61 | SEK | 2022-12-02 | |
160,53 | SEK | 2022-12-01 | |
160,18 | SEK | 2022-11-30 | |
160,45 | SEK | 2022-11-29 | |
160,54 | SEK | 2022-11-28 | |
160,46 | SEK | 2022-11-25 | |
160,28 | SEK | 2022-11-24 | |
160,22 | SEK | 2022-11-23 | |
160,16 | SEK | 2022-11-22 | |
160,17 | SEK | 2022-11-21 | |
160,05 | SEK | 2022-11-18 | |
160,05 | SEK | 2022-11-17 | |
159,94 | SEK | 2022-11-16 | |
159,73 | SEK | 2022-11-15 | |
159,55 | SEK | 2022-11-14 | |
159,25 | SEK | 2022-11-11 | |
159,14 | SEK | 2022-11-10 | |
159,34 | SEK | 2022-11-09 | |
159,43 | SEK | 2022-11-08 | |
159,36 | SEK | 2022-11-07 | |
159,24 | SEK | 2022-11-04 | |
159,28 | SEK | 2022-11-03 | |
159,18 | SEK | 2022-11-02 | |
159,15 | SEK | 2022-11-01 | |
159,19 | SEK | 2022-10-31 | |
159,05 | SEK | 2022-10-28 | |
158,96 | SEK | 2022-10-27 | |
158,79 | SEK | 2022-10-26 | |
158,65 | SEK | 2022-10-25 | |
158,71 | SEK | 2022-10-24 | |
158,84 | SEK | 2022-10-21 | |
159,17 | SEK | 2022-10-20 | |
159,13 | SEK | 2022-10-19 | |
159,14 | SEK | 2022-10-18 | |
159,04 | SEK | 2022-10-17 | |
158,89 | SEK | 2022-10-14 | |
159,05 | SEK | 2022-10-13 | |
159,22 | SEK | 2022-10-12 | |
159,30 | SEK | 2022-10-11 | |
159,59 | SEK | 2022-10-10 | |
159,72 | SEK | 2022-10-07 | |
159,66 | SEK | 2022-10-06 | |
159,71 | SEK | 2022-10-05 | |
159,70 | SEK | 2022-10-04 | |
159,52 | SEK | 2022-10-03 | |
159,64 | SEK | 2022-09-30 | |
159,70 | SEK | 2022-09-29 | |
160,00 | SEK | 2022-09-28 | |
160,71 | SEK | 2022-09-27 | |
160,86 | SEK | 2022-09-26 | |
161,32 | SEK | 2022-09-23 | |
161,42 | SEK | 2022-09-22 | |
161,48 | SEK | 2022-09-21 | |
161,53 | SEK | 2022-09-20 | |
161,72 | SEK | 2022-09-19 | |
161,64 | SEK | 2022-09-16 | |
161,68 | SEK | 2022-09-15 | |
161,62 | SEK | 2022-09-14 | |
161,67 | SEK | 2022-09-13 | |
161,53 | SEK | 2022-09-12 | |
161,41 | SEK | 2022-09-09 | |
161,39 | SEK | 2022-09-08 | |
161,34 | SEK | 2022-09-07 | |
161,31 | SEK | 2022-09-06 | |
161,52 | SEK | 2022-09-05 | |
161,57 | SEK | 2022-09-02 | |
161,65 | SEK | 2022-09-01 | |
162,23 | SEK | 2022-08-31 | |
162,35 | SEK | 2022-08-30 | |
162,33 | SEK | 2022-08-29 | |
162,37 | SEK | 2022-08-26 | |
162,36 | SEK | 2022-08-25 | |
162,34 | SEK | 2022-08-24 | |
162,29 | SEK | 2022-08-23 | |
162,39 | SEK | 2022-08-22 | |
162,38 | SEK | 2022-08-19 | |
162,34 | SEK | 2022-08-18 | |
162,37 | SEK | 2022-08-17 | |
162,34 | SEK | 2022-08-16 | |
162,15 | SEK | 2022-08-15 | |
161,94 | SEK | 2022-08-12 | |
161,61 | SEK | 2022-08-11 | |
161,40 | SEK | 2022-08-10 | |
161,38 | SEK | 2022-08-09 | |
161,24 | SEK | 2022-08-08 | |
161,23 | SEK | 2022-08-05 | |
161,22 | SEK | 2022-08-04 | |
161,22 | SEK | 2022-08-03 | |
161,15 | SEK | 2022-08-02 | |
161,11 | SEK | 2022-08-01 | |
160,97 | SEK | 2022-07-29 | |
160,80 | SEK | 2022-07-28 | |
160,86 | SEK | 2022-07-27 | |
160,88 | SEK | 2022-07-26 | |
160,73 | SEK | 2022-07-25 | |
160,83 | SEK | 2022-07-22 | |
160,67 | SEK | 2022-07-21 | |
160,68 | SEK | 2022-07-20 | |
160,66 | SEK | 2022-07-19 | |
160,70 | SEK | 2022-07-18 | |
160,66 | SEK | 2022-07-15 | |
160,86 | SEK | 2022-07-14 | |
160,92 | SEK | 2022-07-13 | |
161,01 | SEK | 2022-07-12 | |
160,87 | SEK | 2022-07-11 | |
160,69 | SEK | 2022-07-08 | |
160,58 | SEK | 2022-07-07 | |
160,49 | SEK | 2022-07-06 | |
160,41 | SEK | 2022-07-05 | |
160,34 | SEK | 2022-07-04 | |
160,37 | SEK | 2022-07-01 | |
160,40 | SEK | 2022-06-30 | |
160,94 | SEK | 2022-06-29 | |
161,42 | SEK | 2022-06-28 | |
162,23 | SEK | 2022-06-27 | |
162,24 | SEK | 2022-06-23 | |
162,78 | SEK | 2022-06-22 | |
162,89 | SEK | 2022-06-21 | |
163,04 | SEK | 2022-06-20 | |
163,37 | SEK | 2022-06-17 | |
163,69 | SEK | 2022-06-16 | |
164,00 | SEK | 2022-06-15 | |
164,46 | SEK | 2022-06-14 | |
164,86 | SEK | 2022-06-13 | |
165,05 | SEK | 2022-06-10 | |
165,15 | SEK | 2022-06-09 | |
165,28 | SEK | 2022-06-08 | |
165,27 | SEK | 2022-06-07 | |
165,21 | SEK | 2022-06-03 | |
165,11 | SEK | 2022-06-02 | |
165,11 | SEK | 2022-06-01 | |
165,11 | SEK | 2022-05-31 | |
165,07 | SEK | 2022-05-30 | |
165,12 | SEK | 2022-05-27 | |
164,97 | SEK | 2022-05-25 | |
165,04 | SEK | 2022-05-24 | |
165,18 | SEK | 2022-05-23 | |
165,45 | SEK | 2022-05-20 | |
165,42 | SEK | 2022-05-19 | |
165,51 | SEK | 2022-05-18 | |
165,45 | SEK | 2022-05-17 | |
165,55 | SEK | 2022-05-16 | |
165,52 | SEK | 2022-05-13 | |
165,56 | SEK | 2022-05-12 | |
165,58 | SEK | 2022-05-11 | |
165,56 | SEK | 2022-05-10 | |
165,63 | SEK | 2022-05-09 | |
165,78 | SEK | 2022-05-06 | |
165,79 | SEK | 2022-05-05 | |
165,73 | SEK | 2022-05-04 | |
165,77 | SEK | 2022-05-03 | |
165,79 | SEK | 2022-05-02 | |
165,71 | SEK | 2022-04-29 | |
165,91 | SEK | 2022-04-28 | |
166,01 | SEK | 2022-04-27 | |
166,11 | SEK | 2022-04-26 | |
166,22 | SEK | 2022-04-25 | |
166,29 | SEK | 2022-04-22 | |
166,30 | SEK | 2022-04-21 | |
165,86 | SEK | 2022-04-20 | |
165,86 | SEK | 2022-04-19 | |
165,81 | SEK | 2022-04-14 | |
165,78 | SEK | 2022-04-13 | |
165,71 | SEK | 2022-04-12 | |
165,82 | SEK | 2022-04-11 | |
165,75 | SEK | 2022-04-08 | |
165,75 | SEK | 2022-04-07 | |
165,74 | SEK | 2022-04-06 | |
165,69 | SEK | 2022-04-05 | |
165,47 | SEK | 2022-04-04 | |
165,44 | SEK | 2022-04-01 | |
165,41 | SEK | 2022-03-31 | |
165,17 | SEK | 2022-03-30 | |
164,97 | SEK | 2022-03-29 | |
164,72 | SEK | 2022-03-28 | |
164,60 | SEK | 2022-03-25 | |
164,21 | SEK | 2022-03-24 | |
163,73 | SEK | 2022-03-23 | |
163,23 | SEK | 2022-03-22 | |
163,24 | SEK | 2022-03-21 | |
163,25 | SEK | 2022-03-18 | |
163,18 | SEK | 2022-03-17 | |
162,36 | SEK | 2022-03-16 | |
162,26 | SEK | 2022-03-15 | |
162,68 | SEK | 2022-03-14 | |
162,60 | SEK | 2022-03-11 | |
162,62 | SEK | 2022-03-10 | |
162,40 | SEK | 2022-03-09 | |
162,69 | SEK | 2022-03-08 | |
162,74 | SEK | 2022-03-07 | |
164,18 | SEK | 2022-03-04 | |
164,74 | SEK | 2022-03-03 | |
164,93 | SEK | 2022-03-02 | |
165,34 | SEK | 2022-03-01 | |
165,60 | SEK | 2022-02-28 | |
165,88 | SEK | 2022-02-25 | |
165,99 | SEK | 2022-02-24 | |
166,93 | SEK | 2022-02-23 | |
167,16 | SEK | 2022-02-22 | |
167,82 | SEK | 2022-02-21 | |
167,86 | SEK | 2022-02-18 | |
167,96 | SEK | 2022-02-17 | |
167,87 | SEK | 2022-02-16 | |
167,80 | SEK | 2022-02-15 | |
167,92 | SEK | 2022-02-14 | |
168,36 | SEK | 2022-02-11 | |
169,30 | SEK | 2022-02-10 | |
169,26 | SEK | 2022-02-09 | |
169,30 | SEK | 2022-02-08 | |
169,56 | SEK | 2022-02-07 | |
169,74 | SEK | 2022-02-04 | |
169,91 | SEK | 2022-02-03 | |
169,92 | SEK | 2022-02-02 | |
169,91 | SEK | 2022-02-01 | |
169,94 | SEK | 2022-01-31 | |
170,05 | SEK | 2022-01-28 | |
170,07 | SEK | 2022-01-27 | |
170,08 | SEK | 2022-01-26 | |
170,07 | SEK | 2022-01-25 | |
170,26 | SEK | 2022-01-24 | |
170,23 | SEK | 2022-01-21 | |
170,22 | SEK | 2022-01-20 | |
170,19 | SEK | 2022-01-19 | |
170,15 | SEK | 2022-01-18 | |
170,17 | SEK | 2022-01-17 | |
170,14 | SEK | 2022-01-14 | |
170,06 | SEK | 2022-01-13 | |
169,95 | SEK | 2022-01-12 | |
169,88 | SEK | 2022-01-11 | |
169,85 | SEK | 2022-01-10 | |
169,78 | SEK | 2022-01-07 | |
169,75 | SEK | 2022-01-05 | |
169,69 | SEK | 2022-01-04 | |
169,69 | SEK | 2022-01-03 | |
169,55 | SEK | 2021-12-30 | |
169,54 | SEK | 2021-12-29 | |
169,44 | SEK | 2021-12-28 | |
169,42 | SEK | 2021-12-27 | |
169,35 | SEK | 2021-12-23 | |
169,36 | SEK | 2021-12-22 | |
169,33 | SEK | 2021-12-21 | |
169,36 | SEK | 2021-12-20 | |
169,31 | SEK | 2021-12-17 | |
169,18 | SEK | 2021-12-16 | |
169,18 | SEK | 2021-12-15 | |
169,16 | SEK | 2021-12-14 | |
169,12 | SEK | 2021-12-13 | |
169,06 | SEK | 2021-12-10 | |
168,99 | SEK | 2021-12-09 | |
168,99 | SEK | 2021-12-08 | |
169,09 | SEK | 2021-12-07 | |
169,05 | SEK | 2021-12-06 | |
168,98 | SEK | 2021-12-03 | |
168,94 | SEK | 2021-12-02 | |
168,96 | SEK | 2021-12-01 | |
169,01 | SEK | 2021-11-30 | |
169,07 | SEK | 2021-11-29 | |
169,03 | SEK | 2021-11-26 | |
169,25 | SEK | 2021-11-25 | |
169,15 | SEK | 2021-11-24 | |
169,14 | SEK | 2021-11-23 | |
169,11 | SEK | 2021-11-22 | |
169,00 | SEK | 2021-11-19 | |
168,94 | SEK | 2021-11-18 | |
168,89 | SEK | 2021-11-17 | |
168,68 | SEK | 2021-11-16 | |
168,63 | SEK | 2021-11-15 | |
168,58 | SEK | 2021-11-12 | |
168,53 | SEK | 2021-11-11 | |
168,60 | SEK | 2021-11-10 | |
168,62 | SEK | 2021-11-09 | |
168,61 | SEK | 2021-11-08 | |
168,38 | SEK | 2021-11-05 | |
168,37 | SEK | 2021-11-04 | |
168,31 | SEK | 2021-11-03 | |
168,30 | SEK | 2021-11-02 | |
168,32 | SEK | 2021-11-01 | |
168,21 | SEK | 2021-10-29 | |
168,25 | SEK | 2021-10-28 | |
168,24 | SEK | 2021-10-27 | |
168,25 | SEK | 2021-10-26 | |
168,23 | SEK | 2021-10-25 | |
168,09 | SEK | 2021-10-22 | |
168,15 | SEK | 2021-10-21 | |
168,15 | SEK | 2021-10-20 | |
168,14 | SEK | 2021-10-19 | |
168,12 | SEK | 2021-10-18 | |
168,08 | SEK | 2021-10-15 | |
168,02 | SEK | 2021-10-14 | |
168,00 | SEK | 2021-10-13 | |
168,02 | SEK | 2021-10-12 | |
168,12 | SEK | 2021-10-11 | |
168,11 | SEK | 2021-10-08 | |
168,10 | SEK | 2021-10-07 | |
168,10 | SEK | 2021-10-06 | |
168,16 | SEK | 2021-10-05 | |
168,15 | SEK | 2021-10-04 | |
168,13 | SEK | 2021-10-01 | |
168,15 | SEK | 2021-09-30 | |
168,13 | SEK | 2021-09-29 | |
168,07 | SEK | 2021-09-28 | |
168,09 | SEK | 2021-09-27 | |
168,10 | SEK | 2021-09-24 | |
168,13 | SEK | 2021-09-23 | |
168,12 | SEK | 2021-09-22 | |
168,08 | SEK | 2021-09-21 | |
168,12 | SEK | 2021-09-20 | |
168,15 | SEK | 2021-09-17 | |
168,12 | SEK | 2021-09-16 | |
168,03 | SEK | 2021-09-15 | |
167,94 | SEK | 2021-09-14 | |
167,92 | SEK | 2021-09-13 | |
167,87 | SEK | 2021-09-10 | |
167,81 | SEK | 2021-09-09 | |
167,76 | SEK | 2021-09-08 | |
167,75 | SEK | 2021-09-07 | |
167,72 | SEK | 2021-09-06 | |
167,68 | SEK | 2021-09-03 | |
167,66 | SEK | 2021-09-02 | |
167,61 | SEK | 2021-09-01 | |
167,56 | SEK | 2021-08-31 | |
167,51 | SEK | 2021-08-30 | |
167,47 | SEK | 2021-08-27 | |
167,35 | SEK | 2021-08-26 | |
167,27 | SEK | 2021-08-25 | |
167,24 | SEK | 2021-08-24 | |
167,18 | SEK | 2021-08-23 | |
167,11 | SEK | 2021-08-20 | |
167,09 | SEK | 2021-08-19 | |
167,05 | SEK | 2021-08-18 | |
167,03 | SEK | 2021-08-17 | |
166,94 | SEK | 2021-08-16 | |
166,85 | SEK | 2021-08-13 | |
166,80 | SEK | 2021-08-12 | |
166,67 | SEK | 2021-08-11 | |
166,67 | SEK | 2021-08-10 | |
166,51 | SEK | 2021-08-09 | |
166,42 | SEK | 2021-08-06 | |
166,31 | SEK | 2021-08-05 | |
166,28 | SEK | 2021-08-04 | |
166,25 | SEK | 2021-08-03 | |
166,18 | SEK | 2021-08-02 | |
166,12 | SEK | 2021-07-30 | |
166,07 | SEK | 2021-07-29 | |
166,02 | SEK | 2021-07-28 | |
166,01 | SEK | 2021-07-27 | |
165,98 | SEK | 2021-07-26 | |
166,05 | SEK | 2021-07-23 | |
165,76 | SEK | 2021-07-22 | |
165,71 | SEK | 2021-07-21 | |
165,65 | SEK | 2021-07-20 | |
165,63 | SEK | 2021-07-19 | |
165,58 | SEK | 2021-07-16 | |
165,71 | SEK | 2021-07-15 | |
165,47 | SEK | 2021-07-14 | |
165,42 | SEK | 2021-07-13 | |
165,38 | SEK | 2021-07-12 | |
165,35 | SEK | 2021-07-09 | |
164,41 | SEK | 2021-07-08 | |
164,39 | SEK | 2021-07-07 | |
164,25 | SEK | 2021-07-06 | |
164,22 | SEK | 2021-07-05 | |
164,16 | SEK | 2021-07-02 | |
164,09 | SEK | 2021-07-01 | |
164,07 | SEK | 2021-06-30 | |
164,04 | SEK | 2021-06-29 | |
163,93 | SEK | 2021-06-28 | |
163,82 | SEK | 2021-06-24 | |
163,67 | SEK | 2021-06-23 | |
163,71 | SEK | 2021-06-22 | |
163,66 | SEK | 2021-06-21 | |
163,62 | SEK | 2021-06-18 | |
163,58 | SEK | 2021-06-17 | |
163,54 | SEK | 2021-06-16 | |
163,36 | SEK | 2021-06-15 | |
163,36 | SEK | 2021-06-14 | |
163,18 | SEK | 2021-06-11 | |
163,21 | SEK | 2021-06-10 | |
163,09 | SEK | 2021-06-09 | |
162,85 | SEK | 2021-06-08 | |
162,76 | SEK | 2021-06-07 | |
162,59 | SEK | 2021-06-04 | |
162,61 | SEK | 2021-06-03 | |
162,59 | SEK | 2021-06-02 | |
162,50 | SEK | 2021-06-01 | |
162,24 | SEK | 2021-05-31 | |
162,18 | SEK | 2021-05-28 | |
162,13 | SEK | 2021-05-27 | |
162,03 | SEK | 2021-05-26 | |
161,90 | SEK | 2021-05-25 | |
161,83 | SEK | 2021-05-24 | |
161,77 | SEK | 2021-05-21 | |
161,67 | SEK | 2021-05-20 | |
161,66 | SEK | 2021-05-19 | |
161,61 | SEK | 2021-05-18 | |
161,57 | SEK | 2021-05-17 | |
161,54 | SEK | 2021-05-14 | |
161,48 | SEK | 2021-05-12 | |
161,44 | SEK | 2021-05-11 | |
161,43 | SEK | 2021-05-10 | |
161,36 | SEK | 2021-05-07 | |
161,35 | SEK | 2021-05-06 | |
161,27 | SEK | 2021-05-05 | |
161,26 | SEK | 2021-05-04 | |
161,18 | SEK | 2021-05-03 | |
161,14 | SEK | 2021-04-30 | |
161,11 | SEK | 2021-04-29 | |
161,07 | SEK | 2021-04-28 | |
161,01 | SEK | 2021-04-27 | |
160,95 | SEK | 2021-04-26 | |
160,79 | SEK | 2021-04-23 | |
160,75 | SEK | 2021-04-22 | |
160,60 | SEK | 2021-04-21 | |
160,61 | SEK | 2021-04-20 | |
160,61 | SEK | 2021-04-19 | |
160,44 | SEK | 2021-04-16 | |
160,41 | SEK | 2021-04-15 | |
160,25 | SEK | 2021-04-14 | |
160,03 | SEK | 2021-04-13 | |
160,02 | SEK | 2021-04-12 | |
159,98 | SEK | 2021-04-09 | |
159,77 | SEK | 2021-04-08 | |
159,30 | SEK | 2021-04-07 | |
159,44 | SEK | 2021-04-06 | |
159,31 | SEK | 2021-04-01 | |
159,26 | SEK | 2021-03-31 | |
159,23 | SEK | 2021-03-30 | |
159,18 | SEK | 2021-03-29 | |
159,14 | SEK | 2021-03-26 | |
159,11 | SEK | 2021-03-25 | |
159,06 | SEK | 2021-03-24 | |
158,84 | SEK | 2021-03-23 | |
158,77 | SEK | 2021-03-22 | |
158,70 | SEK | 2021-03-19 | |
158,59 | SEK | 2021-03-18 | |
158,48 | SEK | 2021-03-17 | |
158,49 | SEK | 2021-03-16 | |
158,41 | SEK | 2021-03-15 | |
158,30 | SEK | 2021-03-12 | |
158,22 | SEK | 2021-03-11 | |
158,05 | SEK | 2021-03-10 | |
158,05 | SEK | 2021-03-09 | |
157,99 | SEK | 2021-03-08 | |
157,96 | SEK | 2021-03-05 | |
157,96 | SEK | 2021-03-04 | |
157,92 | SEK | 2021-03-03 | |
157,81 | SEK | 2021-03-02 | |
157,76 | SEK | 2021-03-01 | |
157,66 | SEK | 2021-02-26 | |
157,71 | SEK | 2021-02-25 | |
157,74 | SEK | 2021-02-24 | |
157,68 | SEK | 2021-02-23 | |
157,60 | SEK | 2021-02-22 | |
157,49 | SEK | 2021-02-19 | |
157,40 | SEK | 2021-02-18 | |
157,30 | SEK | 2021-02-17 | |
157,23 | SEK | 2021-02-16 | |
157,14 | SEK | 2021-02-15 | |
157,04 | SEK | 2021-02-12 | |
156,95 | SEK | 2021-02-11 | |
156,89 | SEK | 2021-02-10 | |
156,68 | SEK | 2021-02-09 | |
156,55 | SEK | 2021-02-08 | |
156,44 | SEK | 2021-02-05 | |
156,44 | SEK | 2021-02-04 | |
156,40 | SEK | 2021-02-03 | |
156,23 | SEK | 2021-02-02 | |
155,92 | SEK | 2021-02-01 | |
155,83 | SEK | 2021-01-29 | |
155,73 | SEK | 2021-01-28 | |
155,97 | SEK | 2021-01-27 | |
156,11 | SEK | 2021-01-26 | |
156,13 | SEK | 2021-01-25 | |
156,12 | SEK | 2021-01-22 | |
156,02 | SEK | 2021-01-21 | |
155,85 | SEK | 2021-01-20 | |
155,68 | SEK | 2021-01-19 | |
155,61 | SEK | 2021-01-18 | |
155,46 | SEK | 2021-01-15 | |
155,35 | SEK | 2021-01-14 | |
155,18 | SEK | 2021-01-13 | |
155,13 | SEK | 2021-01-12 | |
155,27 | SEK | 2021-01-11 | |
155,17 | SEK | 2021-01-08 | |
154,92 | SEK | 2021-01-07 | |
154,81 | SEK | 2021-01-05 | |
154,75 | SEK | 2021-01-04 | |
154,55 | SEK | 2020-12-30 | |
154,46 | SEK | 2020-12-29 | |
154,48 | SEK | 2020-12-28 | |
154,36 | SEK | 2020-12-23 | |
154,33 | SEK | 2020-12-22 | |
154,17 | SEK | 2020-12-21 | |
154,21 | SEK | 2020-12-18 | |
154,16 | SEK | 2020-12-17 | |
154,11 | SEK | 2020-12-16 | |
154,11 | SEK | 2020-12-15 | |
154,12 | SEK | 2020-12-14 | |
153,89 | SEK | 2020-12-11 | |
153,85 | SEK | 2020-12-10 | |
153,76 | SEK | 2020-12-09 | |
153,75 | SEK | 2020-12-08 | |
153,73 | SEK | 2020-12-07 | |
153,67 | SEK | 2020-12-04 | |
153,41 | SEK | 2020-12-03 | |
153,27 | SEK | 2020-12-02 | |
153,24 | SEK | 2020-12-01 | |
153,07 | SEK | 2020-11-30 | |
152,95 | SEK | 2020-11-27 | |
153,08 | SEK | 2020-11-26 | |
152,92 | SEK | 2020-11-25 | |
152,80 | SEK | 2020-11-24 | |
152,69 | SEK | 2020-11-23 | |
152,48 | SEK | 2020-11-20 | |
152,41 | SEK | 2020-11-19 | |
151,97 | SEK | 2020-11-18 | |
151,69 | SEK | 2020-11-17 | |
151,42 | SEK | 2020-11-16 | |
151,03 | SEK | 2020-11-13 | |
150,85 | SEK | 2020-11-12 | |
150,89 | SEK | 2020-11-11 | |
150,56 | SEK | 2020-11-10 | |
150,11 | SEK | 2020-11-09 | |
149,73 | SEK | 2020-11-06 | |
149,65 | SEK | 2020-11-05 | |
149,14 | SEK | 2020-11-04 | |
149,03 | SEK | 2020-11-03 | |
148,85 | SEK | 2020-11-02 | |
148,90 | SEK | 2020-10-30 | |
148,98 | SEK | 2020-10-29 | |
149,38 | SEK | 2020-10-28 | |
149,82 | SEK | 2020-10-27 | |
149,99 | SEK | 2020-10-26 | |
149,97 | SEK | 2020-10-23 | |
149,75 | SEK | 2020-10-22 | |
149,14 | SEK | 2020-10-21 | |
148,03 | SEK | 2020-10-20 | |
148,02 | SEK | 2020-10-19 | |
147,79 | SEK | 2020-10-16 | |
147,77 | SEK | 2020-10-15 | |
147,90 | SEK | 2020-10-14 | |
147,91 | SEK | 2020-10-13 | |
147,75 | SEK | 2020-10-12 | |
147,66 | SEK | 2020-10-09 | |
147,56 | SEK | 2020-10-08 | |
147,25 | SEK | 2020-10-07 | |
147,01 | SEK | 2020-10-06 | |
146,95 | SEK | 2020-10-05 | |
146,75 | SEK | 2020-10-02 | |
146,83 | SEK | 2020-10-01 | |
146,77 | SEK | 2020-09-30 | |
146,57 | SEK | 2020-09-29 | |
146,53 | SEK | 2020-09-28 | |
146,39 | SEK | 2020-09-25 | |
146,66 | SEK | 2020-09-24 | |
146,73 | SEK | 2020-09-23 | |
146,75 | SEK | 2020-09-22 | |
146,93 | SEK | 2020-09-21 | |
146,91 | SEK | 2020-09-18 | |
146,72 | SEK | 2020-09-17 | |
146,62 | SEK | 2020-09-16 | |
146,48 | SEK | 2020-09-15 | |
146,22 | SEK | 2020-09-14 | |
146,15 | SEK | 2020-09-11 | |
146,06 | SEK | 2020-09-10 | |
145,60 | SEK | 2020-09-09 | |
145,43 | SEK | 2020-09-08 | |
145,30 | SEK | 2020-09-07 | |
144,85 | SEK | 2020-09-04 | |
144,71 | SEK | 2020-09-03 | |
144,48 | SEK | 2020-09-02 | |
144,27 | SEK | 2020-09-01 | |
144,20 | SEK | 2020-08-31 | |
144,13 | SEK | 2020-08-28 | |
143,99 | SEK | 2020-08-27 | |
143,95 | SEK | 2020-08-26 | |
143,66 | SEK | 2020-08-25 | |
143,42 | SEK | 2020-08-24 | |
143,28 | SEK | 2020-08-21 | |
143,16 | SEK | 2020-08-20 | |
142,56 | SEK | 2020-08-19 | |
142,36 | SEK | 2020-08-18 | |
141,84 | SEK | 2020-08-17 | |
141,69 | SEK | 2020-08-14 | |
141,54 | SEK | 2020-08-13 | |
141,31 | SEK | 2020-08-12 | |
141,22 | SEK | 2020-08-11 | |
141,03 | SEK | 2020-08-10 | |
140,92 | SEK | 2020-08-07 | |
140,85 | SEK | 2020-08-06 | |
140,61 | SEK | 2020-08-05 | |
140,36 | SEK | 2020-08-04 | |
140,32 | SEK | 2020-08-03 | |
140,14 | SEK | 2020-07-31 | |
140,13 | SEK | 2020-07-30 | |
140,19 | SEK | 2020-07-29 | |
140,13 | SEK | 2020-07-28 | |
140,16 | SEK | 2020-07-27 | |
140,09 | SEK | 2020-07-24 | |
140,15 | SEK | 2020-07-23 | |
139,83 | SEK | 2020-07-22 | |
139,72 | SEK | 2020-07-21 | |
139,63 | SEK | 2020-07-20 | |
139,47 | SEK | 2020-07-17 | |
139,40 | SEK | 2020-07-16 | |
139,28 | SEK | 2020-07-15 | |
139,21 | SEK | 2020-07-14 | |
139,12 | SEK | 2020-07-13 | |
139,04 | SEK | 2020-07-10 | |
138,87 | SEK | 2020-07-09 | |
138,36 | SEK | 2020-07-08 | |
138,35 | SEK | 2020-07-07 | |
138,54 | SEK | 2020-07-06 | |
138,31 | SEK | 2020-07-03 | |
138,30 | SEK | 2020-07-02 | |
138,51 | SEK | 2020-07-01 | |
138,53 | SEK | 2020-06-30 | |
138,44 | SEK | 2020-06-29 | |
138,45 | SEK | 2020-06-26 | |
138,07 | SEK | 2020-06-25 | |
138,15 | SEK | 2020-06-24 | |
138,50 | SEK | 2020-06-23 | |
138,26 | SEK | 2020-06-22 | |
138,15 | SEK | 2020-06-18 | |
138,21 | SEK | 2020-06-17 | |
138,02 | SEK | 2020-06-16 | |
137,29 | SEK | 2020-06-15 | |
137,48 | SEK | 2020-06-12 | |
137,86 | SEK | 2020-06-11 | |
138,32 | SEK | 2020-06-10 | |
138,36 | SEK | 2020-06-09 | |
137,63 | SEK | 2020-06-08 | |
136,91 | SEK | 2020-06-05 | |
135,23 | SEK | 2020-06-04 | |
134,35 | SEK | 2020-06-03 | |
133,68 | SEK | 2020-06-02 | |
132,92 | SEK | 2020-06-01 | |
132,27 | SEK | 2020-05-29 | |
132,24 | SEK | 2020-05-28 | |
132,26 | SEK | 2020-05-27 | |
132,18 | SEK | 2020-05-26 | |
132,03 | SEK | 2020-05-25 | |
131,95 | SEK | 2020-05-22 | |
131,82 | SEK | 2020-05-20 | |
131,69 | SEK | 2020-05-19 | |
131,75 | SEK | 2020-05-18 | |
131,64 | SEK | 2020-05-15 | |
131,63 | SEK | 2020-05-14 | |
131,33 | SEK | 2020-05-13 | |
131,30 | SEK | 2020-05-12 | |
131,04 | SEK | 2020-05-11 | |
130,90 | SEK | 2020-05-08 | |
130,58 | SEK | 2020-05-07 | |
130,43 | SEK | 2020-05-06 | |
130,39 | SEK | 2020-05-05 | |
129,75 | SEK | 2020-05-04 | |
129,92 | SEK | 2020-04-30 | |
129,59 | SEK | 2020-04-29 | |
129,58 | SEK | 2020-04-28 | |
129,51 | SEK | 2020-04-27 | |
129,31 | SEK | 2020-04-24 | |
129,21 | SEK | 2020-04-23 | |
129,08 | SEK | 2020-04-22 | |
129,04 | SEK | 2020-04-21 | |
129,21 | SEK | 2020-04-20 | |
129,19 | SEK | 2020-04-17 | |
128,17 | SEK | 2020-04-16 | |
128,20 | SEK | 2020-04-15 | |
127,77 | SEK | 2020-04-14 | |
126,57 | SEK | 2020-04-09 | |
126,25 | SEK | 2020-04-08 | |
126,04 | SEK | 2020-04-07 | |
126,13 | SEK | 2020-04-06 | |
131,13 | SEK | 2020-04-03 | |
132,84 | SEK | 2020-04-02 | |
132,28 | SEK | 2020-04-01 | |
132,80 | SEK | 2020-03-31 | |
132,33 | SEK | 2020-03-30 | |
132,51 | SEK | 2020-03-27 | |
132,03 | SEK | 2020-03-26 | |
132,34 | SEK | 2020-03-25 | |
134,00 | SEK | 2020-03-24 | |
135,69 | SEK | 2020-03-23 | |
136,98 | SEK | 2020-03-20 | |
139,25 | SEK | 2020-03-19 | |
141,20 | SEK | 2020-03-18 | |
146,03 | SEK | 2020-03-17 | |
148,69 | SEK | 2020-03-16 | |
152,19 | SEK | 2020-03-13 | |
153,29 | SEK | 2020-03-12 | |
154,79 | SEK | 2020-03-11 | |
155,21 | SEK | 2020-03-10 | |
155,65 | SEK | 2020-03-09 | |
157,95 | SEK | 2020-03-06 | |
158,41 | SEK | 2020-03-05 | |
158,53 | SEK | 2020-03-04 | |
158,56 | SEK | 2020-03-03 | |
159,01 | SEK | 2020-03-02 | |
159,52 | SEK | 2020-02-28 | |
160,14 | SEK | 2020-02-27 | |
160,52 | SEK | 2020-02-26 | |
160,91 | SEK | 2020-02-25 | |
161,04 | SEK | 2020-02-24 | |
161,01 | SEK | 2020-02-21 | |
161,01 | SEK | 2020-02-20 | |
160,77 | SEK | 2020-02-19 | |
160,65 | SEK | 2020-02-18 | |
160,41 | SEK | 2020-02-17 | |
160,34 | SEK | 2020-02-14 | |
160,26 | SEK | 2020-02-13 | |
160,01 | SEK | 2020-02-12 | |
159,99 | SEK | 2020-02-11 | |
159,92 | SEK | 2020-02-10 | |
159,92 | SEK | 2020-02-07 | |
159,74 | SEK | 2020-02-06 | |
159,64 | SEK | 2020-02-05 | |
159,49 | SEK | 2020-02-04 | |
159,47 | SEK | 2020-02-03 | |
159,43 | SEK | 2020-01-31 | |
159,38 | SEK | 2020-01-30 | |
159,27 | SEK | 2020-01-29 | |
159,27 | SEK | 2020-01-28 | |
159,28 | SEK | 2020-01-27 | |
159,24 | SEK | 2020-01-24 | |
159,21 | SEK | 2020-01-23 | |
159,21 | SEK | 2020-01-22 | |
158,93 | SEK | 2020-01-21 | |
158,82 | SEK | 2020-01-20 | |
158,77 | SEK | 2020-01-17 | |
158,67 | SEK | 2020-01-16 | |
158,40 | SEK | 2020-01-15 | |
158,31 | SEK | 2020-01-14 | |
158,07 | SEK | 2020-01-13 | |
157,89 | SEK | 2020-01-10 | |
157,71 | SEK | 2020-01-09 | |
157,52 | SEK | 2020-01-08 | |
157,42 | SEK | 2020-01-07 | |
157,29 | SEK | 2020-01-03 | |
157,26 | SEK | 2020-01-02 | |
157,15 | SEK | 2019-12-31 | |
157,14 | SEK | 2019-12-30 | |
157,10 | SEK | 2019-12-27 | |
157,02 | SEK | 2019-12-23 | |
156,95 | SEK | 2019-12-20 | |
156,91 | SEK | 2019-12-19 | |
156,87 | SEK | 2019-12-18 | |
156,89 | SEK | 2019-12-17 | |
156,87 | SEK | 2019-12-16 | |
156,73 | SEK | 2019-12-13 | |
156,64 | SEK | 2019-12-12 | |
156,64 | SEK | 2019-12-11 | |
156,62 | SEK | 2019-12-10 | |
156,62 | SEK | 2019-12-09 | |
156,55 | SEK | 2019-12-06 | |
156,54 | SEK | 2019-12-05 | |
156,53 | SEK | 2019-12-04 | |
156,50 | SEK | 2019-12-03 | |
156,38 | SEK | 2019-12-02 | |
156,27 | SEK | 2019-11-29 | |
156,23 | SEK | 2019-11-28 | |
156,10 | SEK | 2019-11-27 | |
156,06 | SEK | 2019-11-26 | |
156,07 | SEK | 2019-11-25 | |
156,00 | SEK | 2019-11-22 | |
155,95 | SEK | 2019-11-21 | |
155,90 | SEK | 2019-11-20 | |
155,80 | SEK | 2019-11-19 | |
155,63 | SEK | 2019-11-18 | |
155,54 | SEK | 2019-11-15 | |
155,48 | SEK | 2019-11-14 | |
155,45 | SEK | 2019-11-13 | |
155,41 | SEK | 2019-11-12 | |
155,34 | SEK | 2019-11-11 | |
155,23 | SEK | 2019-11-08 | |
155,04 | SEK | 2019-11-07 | |
155,01 | SEK | 2019-11-06 | |
154,95 | SEK | 2019-11-05 | |
154,97 | SEK | 2019-11-04 | |
154,89 | SEK | 2019-11-01 | |
154,94 | SEK | 2019-10-31 | |
154,87 | SEK | 2019-10-30 | |
154,88 | SEK | 2019-10-29 | |
154,86 | SEK | 2019-10-28 | |
154,74 | SEK | 2019-10-25 | |
154,54 | SEK | 2019-10-24 | |
154,48 | SEK | 2019-10-23 | |
154,37 | SEK | 2019-10-22 | |
154,33 | SEK | 2019-10-21 | |
154,29 | SEK | 2019-10-18 | |
154,24 | SEK | 2019-10-17 | |
154,16 | SEK | 2019-10-16 | |
154,09 | SEK | 2019-10-15 | |
154,05 | SEK | 2019-10-14 | |
154,02 | SEK | 2019-10-11 | |
153,98 | SEK | 2019-10-10 | |
153,98 | SEK | 2019-10-09 | |
153,88 | SEK | 2019-10-08 | |
153,86 | SEK | 2019-10-07 | |
153,77 | SEK | 2019-10-04 | |
153,76 | SEK | 2019-10-03 | |
153,89 | SEK | 2019-10-02 | |
153,88 | SEK | 2019-10-01 | |
153,85 | SEK | 2019-09-30 | |
153,79 | SEK | 2019-09-27 | |
153,30 | SEK | 2019-09-26 | |
153,34 | SEK | 2019-09-25 | |
153,31 | SEK | 2019-09-24 | |
153,31 | SEK | 2019-09-23 | |
153,22 | SEK | 2019-09-20 | |
153,22 | SEK | 2019-09-19 | |
153,08 | SEK | 2019-09-18 | |
152,94 | SEK | 2019-09-17 | |
152,85 | SEK | 2019-09-16 | |
152,85 | SEK | 2019-09-13 | |
152,76 | SEK | 2019-09-12 | |
152,64 | SEK | 2019-09-11 | |
152,60 | SEK | 2019-09-10 | |
152,57 | SEK | 2019-09-09 | |
152,49 | SEK | 2019-09-06 | |
152,38 | SEK | 2019-09-05 | |
152,34 | SEK | 2019-09-04 | |
152,29 | SEK | 2019-09-03 | |
152,29 | SEK | 2019-09-02 | |
152,66 | SEK | 2019-08-30 | |
152,60 | SEK | 2019-08-29 | |
152,55 | SEK | 2019-08-28 | |
152,53 | SEK | 2019-08-27 | |
152,44 | SEK | 2019-08-26 | |
152,48 | SEK | 2019-08-23 | |
152,42 | SEK | 2019-08-22 | |
152,38 | SEK | 2019-08-21 | |
152,39 | SEK | 2019-08-20 | |
152,38 | SEK | 2019-08-19 | |
152,34 | SEK | 2019-08-16 | |
152,34 | SEK | 2019-08-15 | |
152,20 | SEK | 2019-08-14 | |
152,24 | SEK | 2019-08-13 | |
152,11 | SEK | 2019-08-12 | |
152,05 | SEK | 2019-08-09 | |
152,01 | SEK | 2019-08-08 | |
152,02 | SEK | 2019-08-07 | |
152,01 | SEK | 2019-08-06 | |
151,85 | SEK | 2019-08-05 | |
151,77 | SEK | 2019-08-02 | |
151,81 | SEK | 2019-08-01 | |
151,81 | SEK | 2019-07-31 | |
151,85 | SEK | 2019-07-30 | |
151,84 | SEK | 2019-07-29 | |
151,71 | SEK | 2019-07-26 | |
151,71 | SEK | 2019-07-25 | |
151,62 | SEK | 2019-07-24 | |
151,54 | SEK | 2019-07-23 | |
151,54 | SEK | 2019-07-22 |