| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 377,12 | SEK | 2024-05-22 | |
| 376,94 | SEK | 2024-05-23 | |
| 375,26 | SEK | 2024-06-12 | |
| 375,16 | SEK | 2024-05-24 | |
| 375,00 | SEK | 2024-05-20 | |
| 374,82 | SEK | 2024-05-21 | |
| 374,73 | SEK | 2024-05-27 | |
| 374,37 | SEK | 2024-05-15 | |
| 374,31 | SEK | 2024-05-10 | |
| 374,21 | SEK | 2024-07-22 | |
| 374,20 | SEK | 2024-07-18 | |
| 373,42 | SEK | 2024-05-13 | |
| 373,06 | SEK | 2024-05-14 | |
| 372,90 | SEK | 2024-05-16 | |
| 372,55 | SEK | 2024-07-12 | |
| 372,50 | SEK | 2024-05-28 | |
| 372,10 | SEK | 2024-06-07 | |
| 372,00 | SEK | 2024-06-03 | |
| 371,85 | SEK | 2024-07-17 | |
| 370,97 | SEK | 2024-05-17 | |
| 370,89 | SEK | 2024-07-16 | |
| 370,66 | SEK | 2024-06-13 | |
| 370,63 | SEK | 2024-05-31 | |
| 370,61 | SEK | 2024-07-15 | |
| 370,53 | SEK | 2024-05-29 | |
| 370,18 | SEK | 2024-06-05 | |
| 370,12 | SEK | 2024-06-10 | |
| 370,11 | SEK | 2024-07-19 | |
| 369,88 | SEK | 2024-05-30 | |
| 369,52 | SEK | 2024-06-04 | |
| 368,72 | SEK | 2024-06-11 | |
| 365,88 | SEK | 2024-06-24 | |
| 365,75 | SEK | 2024-06-14 | |
| 365,59 | SEK | 2024-06-20 | |
| 365,37 | SEK | 2024-07-01 | |
| 365,27 | SEK | 2024-07-03 | |
| 365,23 | SEK | 2024-05-07 | |
| 364,72 | SEK | 2024-07-04 | |
| 364,18 | SEK | 2024-07-08 | |
| 364,12 | SEK | 2024-07-05 | |
| 364,10 | SEK | 2024-06-17 | |
| 364,01 | SEK | 2024-06-18 | |
| 363,70 | SEK | 2024-06-28 | |
| 363,42 | SEK | 2024-06-27 | |
| 363,38 | SEK | 2024-07-11 | |
| 363,18 | SEK | 2024-06-19 | |
| 363,02 | SEK | 2024-06-26 | |
| 362,95 | SEK | 2024-07-02 | |
| 362,42 | SEK | 2024-06-25 | |
| 362,15 | SEK | 2024-05-06 | |
| 362,08 | SEK | 2024-04-29 | |
| 361,42 | SEK | 2024-07-09 | |
| 360,73 | SEK | 2024-05-03 | |
| 360,67 | SEK | 2024-07-10 | |
| 359,90 | SEK | 2024-04-26 | |
| 357,74 | SEK | 2024-05-02 | |
| 356,84 | SEK | 2024-04-24 | |
| 355,91 | SEK | 2022-01-04 | |
| 355,61 | SEK | 2024-03-22 | |
| 355,05 | SEK | 2024-03-25 | |
| 354,18 | SEK | 2024-04-15 | |
| 354,11 | SEK | 2024-03-27 | |
| 353,95 | SEK | 2024-03-21 | |
| 353,44 | SEK | 2024-03-26 | |
| 352,63 | SEK | 2024-04-25 | |
| 352,16 | SEK | 2024-03-28 | |
| 352,11 | SEK | 2022-01-05 | |
| 351,73 | SEK | 2024-04-08 | |
| 351,73 | SEK | 2022-01-03 | |
| 351,71 | SEK | 2024-04-04 | |
| 351,35 | SEK | 2024-04-23 | |
| 351,31 | SEK | 2024-04-02 | |
| 350,40 | SEK | 2024-04-09 | |
| 350,20 | SEK | 2021-12-30 | |
| 350,17 | SEK | 2024-04-12 | |
| 350,12 | SEK | 2024-03-15 | |
| 350,09 | SEK | 2024-04-03 | |
| 350,07 | SEK | 2021-12-28 | |
| 349,97 | SEK | 2024-04-17 | |
| 349,91 | SEK | 2021-12-29 | |
| 349,58 | SEK | 2024-04-10 | |
| 348,77 | SEK | 2024-04-11 | |
| 348,76 | SEK | 2024-04-05 | |
| 348,59 | SEK | 2024-04-18 | |
| 348,42 | SEK | 2024-03-20 | |
| 347,49 | SEK | 2024-03-14 | |
| 347,45 | SEK | 2021-12-27 | |
| 347,41 | SEK | 2021-08-05 | |
| 347,23 | SEK | 2024-03-13 | |
| 347,12 | SEK | 2021-08-04 | |
| 347,12 | SEK | 2024-04-22 | |
| 347,03 | SEK | 2024-04-19 | |
| 346,83 | SEK | 2024-03-18 | |
| 346,73 | SEK | 2024-03-19 | |
| 346,49 | SEK | 2022-01-07 | |
| 346,43 | SEK | 2024-04-16 | |
| 346,11 | SEK | 2021-11-16 | |
| 346,08 | SEK | 2021-11-17 | |
| 346,07 | SEK | 2021-11-22 | |
| 345,94 | SEK | 2024-03-12 | |
| 345,32 | SEK | 2021-08-13 | |
| 345,29 | SEK | 2021-11-18 | |
| 344,98 | SEK | 2021-08-11 | |
| 344,97 | SEK | 2021-08-12 | |
| 344,84 | SEK | 2021-08-06 | |
| 344,42 | SEK | 2021-11-19 | |
| 344,26 | SEK | 2021-09-06 | |
| 344,04 | SEK | 2021-08-10 | |
| 343,96 | SEK | 2021-11-15 | |
| 343,76 | SEK | 2021-09-02 | |
| 343,27 | SEK | 2021-08-03 | |
| 342,95 | SEK | 2021-12-23 | |
| 342,90 | SEK | 2024-03-08 | |
| 342,82 | SEK | 2021-08-09 | |
| 342,66 | SEK | 2021-11-25 | |
| 342,64 | SEK | 2021-11-12 | |
| 342,15 | SEK | 2021-08-02 | |
| 341,93 | SEK | 2021-08-30 | |
| 341,83 | SEK | 2021-09-03 | |
| 341,75 | SEK | 2022-01-12 | |
| 341,73 | SEK | 2024-03-11 | |
| 341,65 | SEK | 2021-07-29 | |
| 341,62 | SEK | 2021-07-30 | |
| 341,16 | SEK | 2021-11-23 | |
| 341,12 | SEK | 2021-08-17 | |
| 341,09 | SEK | 2021-09-07 | |
| 340,80 | SEK | 2021-08-27 | |
| 340,80 | SEK | 2022-01-13 | |
| 340,70 | SEK | 2021-08-18 | |
| 340,68 | SEK | 2021-12-07 | |
| 340,60 | SEK | 2021-08-16 | |
| 340,35 | SEK | 2021-07-26 | |
| 340,16 | SEK | 2021-12-08 | |
| 339,87 | SEK | 2024-03-07 | |
| 339,79 | SEK | 2021-08-26 | |
| 339,72 | SEK | 2021-08-24 | |
| 339,68 | SEK | 2021-07-23 | |
| 339,62 | SEK | 2021-11-11 | |
| 339,37 | SEK | 2021-08-20 | |
| 339,34 | SEK | 2021-07-27 | |
| 339,33 | SEK | 2021-07-28 | |
| 339,29 | SEK | 2021-08-31 | |
| 339,22 | SEK | 2021-09-01 | |
| 339,18 | SEK | 2021-08-23 | |
| 339,13 | SEK | 2021-08-25 | |
| 338,90 | SEK | 2024-03-01 | |
| 338,65 | SEK | 2024-03-06 | |
| 338,17 | SEK | 2024-03-04 | |
| 338,13 | SEK | 2021-09-10 | |
| 338,02 | SEK | 2021-12-09 | |
| 337,97 | SEK | 2021-09-09 | |
| 337,86 | SEK | 2022-01-11 | |
| 337,75 | SEK | 2024-03-05 | |
| 337,62 | SEK | 2021-11-24 | |
| 337,51 | SEK | 2024-02-29 | |
| 337,17 | SEK | 2021-11-08 | |
| 336,96 | SEK | 2021-09-13 | |
| 336,92 | SEK | 2021-09-08 | |
| 336,84 | SEK | 2022-01-10 | |
| 336,82 | SEK | 2021-12-10 | |
| 336,43 | SEK | 2024-02-27 | |
| 336,42 | SEK | 2021-07-22 | |
| 336,37 | SEK | 2021-09-14 | |
| 336,33 | SEK | 2021-11-09 | |
| 336,21 | SEK | 2024-02-28 | |
| 336,18 | SEK | 2021-11-10 | |
| 336,04 | SEK | 2021-09-16 | |
| 336,02 | SEK | 2021-07-15 | |
| 335,79 | SEK | 2024-02-23 | |
| 335,72 | SEK | 2021-07-14 | |
| 335,71 | SEK | 2021-11-05 | |
| 335,54 | SEK | 2021-12-13 | |
| 335,44 | SEK | 2024-02-26 | |
| 334,98 | SEK | 2021-08-19 | |
| 334,91 | SEK | 2021-12-22 | |
| 334,89 | SEK | 2021-07-13 | |
| 334,86 | SEK | 2021-12-01 | |
| 334,53 | SEK | 2021-11-04 | |
| 334,40 | SEK | 2021-09-17 | |
| 334,23 | SEK | 2021-12-16 | |
| 334,14 | SEK | 2021-12-21 | |
| 334,09 | SEK | 2021-09-15 | |
| 333,98 | SEK | 2021-12-02 | |
| 333,90 | SEK | 2021-11-29 | |
| 333,61 | SEK | 2024-02-22 | |
| 333,59 | SEK | 2021-07-21 | |
| 333,56 | SEK | 2022-01-14 | |
| 333,06 | SEK | 2022-01-17 | |
| 332,99 | SEK | 2021-07-12 | |
| 332,64 | SEK | 2021-12-06 | |
| 332,53 | SEK | 2021-12-14 | |
| 332,31 | SEK | 2021-07-16 | |
| 332,15 | SEK | 2021-11-26 | |
| 331,87 | SEK | 2021-12-17 | |
| 331,49 | SEK | 2021-11-03 | |
| 330,95 | SEK | 2021-07-07 | |
| 330,82 | SEK | 2021-09-23 | |
| 330,52 | SEK | 2021-10-22 | |
| 330,31 | SEK | 2021-12-20 | |
| 330,31 | SEK | 2022-01-19 | |
| 330,27 | SEK | 2024-02-19 | |
| 330,26 | SEK | 2021-12-03 | |
| 330,01 | SEK | 2021-11-02 | |
| 329,72 | SEK | 2024-02-16 | |
| 329,60 | SEK | 2024-02-21 | |
| 329,40 | SEK | 2021-12-15 | |
| 329,25 | SEK | 2024-02-20 | |
| 329,24 | SEK | 2021-07-09 | |
| 329,20 | SEK | 2021-11-30 | |
| 329,19 | SEK | 2021-09-24 | |
| 328,76 | SEK | 2022-01-20 | |
| 328,33 | SEK | 2021-07-06 | |
| 328,02 | SEK | 2021-10-27 | |
| 327,87 | SEK | 2021-10-26 | |
| 327,64 | SEK | 2021-10-28 | |
| 327,59 | SEK | 2021-11-01 | |
| 327,53 | SEK | 2021-07-20 | |
| 327,01 | SEK | 2021-10-25 | |
| 326,82 | SEK | 2021-07-08 | |
| 326,80 | SEK | 2021-09-27 | |
| 326,63 | SEK | 2021-10-29 | |
| 326,47 | SEK | 2024-02-15 | |
| 326,30 | SEK | 2021-10-21 | |
| 326,20 | SEK | 2021-07-05 | |
| 326,10 | SEK | 2023-12-29 | |
| 325,86 | SEK | 2022-01-18 | |
| 325,67 | SEK | 2021-07-19 | |
| 325,51 | SEK | 2023-12-28 | |
| 325,46 | SEK | 2024-01-02 | |
| 325,39 | SEK | 2024-02-02 | |
| 325,35 | SEK | 2021-07-02 | |
| 325,18 | SEK | 2021-09-22 | |
| 324,96 | SEK | 2024-02-07 | |
| 324,69 | SEK | 2023-12-20 | |
| 324,62 | SEK | 2022-02-02 | |
| 324,45 | SEK | 2023-12-19 | |
| 324,42 | SEK | 2023-12-27 | |
| 324,38 | SEK | 2024-02-06 | |
| 324,31 | SEK | 2024-02-01 | |
| 324,30 | SEK | 2024-02-08 | |
| 324,09 | SEK | 2021-10-15 | |
| 323,94 | SEK | 2021-09-20 | |
| 323,80 | SEK | 2024-02-14 | |
| 323,80 | SEK | 2021-09-21 | |
| 323,69 | SEK | 2021-10-19 | |
| 323,69 | SEK | 2024-02-12 | |
| 323,61 | SEK | 2023-12-15 | |
| 323,54 | SEK | 2021-06-29 | |
| 323,34 | SEK | 2023-12-22 | |
| 323,23 | SEK | 2021-10-18 | |
| 323,13 | SEK | 2024-02-05 | |
| 323,05 | SEK | 2021-10-20 | |
| 323,03 | SEK | 2021-06-16 | |
| 322,63 | SEK | 2021-07-01 | |
| 322,13 | SEK | 2024-01-29 | |
| 322,13 | SEK | 2023-12-18 | |
| 322,12 | SEK | 2024-01-31 | |
| 322,09 | SEK | 2022-01-21 | |
| 322,03 | SEK | 2024-02-09 | |
| 321,89 | SEK | 2024-01-12 | |
| 321,88 | SEK | 2024-01-30 | |
| 321,77 | SEK | 2022-02-09 | |
| 321,60 | SEK | 2021-06-30 | |
| 321,42 | SEK | 2022-02-10 | |
| 321,36 | SEK | 2023-12-21 | |
| 321,19 | SEK | 2021-10-14 | |
| 321,04 | SEK | 2021-06-15 | |
| 320,97 | SEK | 2023-06-13 | |
| 320,83 | SEK | 2022-02-01 | |
| 320,81 | SEK | 2023-06-07 | |
| 320,78 | SEK | 2023-06-16 | |
| 320,74 | SEK | 2024-02-13 | |
| 320,73 | SEK | 2021-06-01 | |
| 320,70 | SEK | 2023-06-14 | |
| 320,67 | SEK | 2024-01-26 | |
| 320,64 | SEK | 2021-06-17 | |
| 320,59 | SEK | 2023-12-14 | |
| 320,46 | SEK | 2021-06-11 | |
| 320,43 | SEK | 2021-09-28 | |
| 320,38 | SEK | 2021-06-04 | |
| 320,24 | SEK | 2022-01-26 | |
| 320,23 | SEK | 2021-06-08 | |
| 320,22 | SEK | 2024-01-11 | |
| 320,11 | SEK | 2021-06-07 | |
| 319,99 | SEK | 2024-01-08 | |
| 319,96 | SEK | 2021-06-28 | |
| 319,78 | SEK | 2023-06-08 | |
| 319,72 | SEK | 2024-01-25 | |
| 319,52 | SEK | 2024-01-04 | |
| 319,46 | SEK | 2021-06-24 | |
| 319,41 | SEK | 2021-06-10 | |
| 319,37 | SEK | 2023-06-09 | |
| 319,28 | SEK | 2021-06-14 | |
| 319,21 | SEK | 2021-09-29 | |
| 319,21 | SEK | 2022-01-27 | |
| 319,19 | SEK | 2023-06-05 | |
| 319,18 | SEK | 2021-06-02 | |
| 319,13 | SEK | 2021-06-03 | |
| 319,00 | SEK | 2022-02-11 | |
| 318,89 | SEK | 2024-01-24 | |
| 318,88 | SEK | 2022-01-31 | |
| 318,78 | SEK | 2023-06-12 | |
| 318,73 | SEK | 2024-01-03 | |
| 318,67 | SEK | 2021-06-18 | |
| 318,63 | SEK | 2023-06-15 | |
| 318,54 | SEK | 2021-10-13 | |
| 318,43 | SEK | 2023-05-19 | |
| 318,40 | SEK | 2024-01-10 | |
| 318,39 | SEK | 2024-01-09 | |
| 318,37 | SEK | 2024-01-15 | |
| 318,36 | SEK | 2021-06-21 | |
| 318,36 | SEK | 2021-06-22 | |
| 318,34 | SEK | 2022-02-03 | |
| 318,28 | SEK | 2024-01-23 | |
| 317,89 | SEK | 2021-06-09 | |
| 317,89 | SEK | 2024-01-16 | |
| 317,68 | SEK | 2023-06-19 | |
| 317,37 | SEK | 2021-05-28 | |
| 317,29 | SEK | 2023-12-12 | |
| 317,09 | SEK | 2021-06-23 | |
| 317,04 | SEK | 2023-06-30 | |
| 317,02 | SEK | 2023-12-11 | |
| 316,98 | SEK | 2024-01-22 | |
| 316,94 | SEK | 2024-01-05 | |
| 316,87 | SEK | 2023-12-13 | |
| 316,87 | SEK | 2022-02-15 | |
| 316,84 | SEK | 2021-05-31 | |
| 316,38 | SEK | 2023-05-22 | |
| 316,36 | SEK | 2023-06-02 | |
| 316,24 | SEK | 2021-09-30 | |
| 315,87 | SEK | 2023-06-20 | |
| 315,81 | SEK | 2022-02-16 | |
| 315,75 | SEK | 2021-10-07 | |
| 315,60 | SEK | 2021-04-16 | |
| 315,54 | SEK | 2023-05-23 | |
| 315,34 | SEK | 2022-02-07 | |
| 315,09 | SEK | 2021-05-27 | |
| 315,00 | SEK | 2021-04-19 | |
| 314,86 | SEK | 2024-01-18 | |
| 314,74 | SEK | 2023-06-29 | |
| 314,64 | SEK | 2021-05-25 | |
| 314,58 | SEK | 2023-12-08 | |
| 314,40 | SEK | 2021-10-12 | |
| 314,32 | SEK | 2023-05-30 | |
| 314,16 | SEK | 2021-04-27 | |
| 313,98 | SEK | 2021-10-08 | |
| 313,97 | SEK | 2022-02-04 | |
| 313,82 | SEK | 2021-05-10 | |
| 313,79 | SEK | 2023-07-03 | |
| 313,77 | SEK | 2023-06-28 | |
| 313,71 | SEK | 2021-04-26 | |
| 313,67 | SEK | 2021-10-01 | |
| 313,59 | SEK | 2021-05-07 | |
| 313,57 | SEK | 2021-05-24 | |
| 313,55 | SEK | 2023-07-04 | |
| 313,50 | SEK | 2022-02-08 | |
| 313,48 | SEK | 2021-05-21 | |
| 313,44 | SEK | 2024-01-19 | |
| 313,31 | SEK | 2023-12-06 | |
| 313,12 | SEK | 2023-05-26 | |
| 313,02 | SEK | 2023-07-28 | |
| 312,91 | SEK | 2023-07-27 | |
| 312,90 | SEK | 2021-10-04 | |
| 312,88 | SEK | 2022-01-28 | |
| 312,75 | SEK | 2021-04-28 | |
| 312,71 | SEK | 2023-05-29 | |
| 312,71 | SEK | 2021-04-23 | |
| 312,69 | SEK | 2021-04-29 | |
| 312,68 | SEK | 2022-02-17 | |
| 312,33 | SEK | 2024-01-17 | |
| 312,25 | SEK | 2023-12-07 | |
| 312,21 | SEK | 2023-05-15 | |
| 312,14 | SEK | 2023-08-01 | |
| 312,06 | SEK | 2023-07-25 | |
| 312,05 | SEK | 2021-10-11 | |
| 311,96 | SEK | 2023-07-31 | |
| 311,95 | SEK | 2023-06-21 | |
| 311,71 | SEK | 2021-05-05 | |
| 311,67 | SEK | 2021-05-18 | |
| 311,65 | SEK | 2021-05-26 | |
| 311,61 | SEK | 2022-01-25 | |
| 311,48 | SEK | 2021-05-20 | |
| 311,37 | SEK | 2023-04-28 | |
| 311,37 | SEK | 2021-05-03 | |
| 311,26 | SEK | 2023-05-12 | |
| 311,19 | SEK | 2021-04-15 | |
| 311,02 | SEK | 2023-05-17 | |
| 310,99 | SEK | 2023-04-27 | |
| 310,96 | SEK | 2023-04-18 | |
| 310,94 | SEK | 2021-04-13 | |
| 310,94 | SEK | 2022-02-14 | |
| 310,82 | SEK | 2023-05-08 | |
| 310,79 | SEK | 2023-05-02 | |
| 310,79 | SEK | 2023-07-05 | |
| 310,77 | SEK | 2021-10-06 | |
| 310,77 | SEK | 2021-04-22 | |
| 310,70 | SEK | 2021-04-09 | |
| 310,66 | SEK | 2021-05-14 | |
| 310,62 | SEK | 2023-05-25 | |
| 310,55 | SEK | 2023-05-03 | |
| 310,53 | SEK | 2021-10-05 | |
| 310,36 | SEK | 2023-06-01 | |
| 310,25 | SEK | 2021-05-06 | |
| 310,19 | SEK | 2023-05-16 | |
| 310,15 | SEK | 2023-05-31 | |
| 310,10 | SEK | 2023-05-05 | |
| 309,99 | SEK | 2021-04-14 | |
| 309,98 | SEK | 2023-08-02 | |
| 309,96 | SEK | 2022-01-24 | |
| 309,96 | SEK | 2023-12-05 | |
| 309,84 | SEK | 2023-04-17 | |
| 309,79 | SEK | 2023-04-14 | |
| 309,65 | SEK | 2023-05-04 | |
| 309,63 | SEK | 2023-05-24 | |
| 309,49 | SEK | 2023-04-24 | |
| 309,43 | SEK | 2023-07-24 | |
| 309,40 | SEK | 2021-04-20 | |
| 309,37 | SEK | 2023-05-11 | |
| 309,26 | SEK | 2021-05-17 | |
| 309,21 | SEK | 2023-06-26 | |
| 309,07 | SEK | 2021-04-08 | |
| 309,07 | SEK | 2021-04-21 | |
| 309,06 | SEK | 2023-04-19 | |
| 309,04 | SEK | 2021-04-30 | |
| 309,01 | SEK | 2023-06-22 | |
| 308,91 | SEK | 2023-04-25 | |
| 308,78 | SEK | 2023-08-10 | |
| 308,60 | SEK | 2021-04-12 | |
| 308,57 | SEK | 2023-12-04 | |
| 308,55 | SEK | 2023-12-01 | |
| 308,49 | SEK | 2023-05-09 | |
| 308,46 | SEK | 2023-06-27 | |
| 308,28 | SEK | 2023-07-26 | |
| 308,21 | SEK | 2023-07-12 | |
| 308,10 | SEK | 2023-04-20 | |
| 307,96 | SEK | 2023-07-13 | |
| 307,81 | SEK | 2022-02-18 | |
| 307,70 | SEK | 2023-07-21 | |
| 307,66 | SEK | 2023-08-09 | |
| 307,59 | SEK | 2021-04-06 | |
| 307,57 | SEK | 2023-07-07 | |
| 307,36 | SEK | 2023-04-21 | |
| 307,27 | SEK | 2023-07-06 | |
| 307,22 | SEK | 2021-05-12 | |
| 307,13 | SEK | 2023-11-30 | |
| 307,05 | SEK | 2022-03-29 | |
| 306,96 | SEK | 2022-03-21 | |
| 306,95 | SEK | 2022-03-22 | |
| 306,94 | SEK | 2023-07-11 | |
| 306,80 | SEK | 2023-09-06 | |
| 306,79 | SEK | 2021-04-07 | |
| 306,75 | SEK | 2022-04-21 | |
| 306,71 | SEK | 2023-07-10 | |
| 306,54 | SEK | 2022-04-04 | |
| 306,53 | SEK | 2021-05-11 | |
| 306,47 | SEK | 2023-08-03 | |
| 306,30 | SEK | 2023-08-11 | |
| 306,26 | SEK | 2022-04-05 | |
| 306,19 | SEK | 2023-04-12 | |
| 306,16 | SEK | 2023-08-14 | |
| 306,14 | SEK | 2023-07-18 | |
| 306,08 | SEK | 2023-09-04 | |
| 306,03 | SEK | 2023-04-26 | |
| 305,97 | SEK | 2023-02-03 | |
| 305,93 | SEK | 2021-05-04 | |
| 305,85 | SEK | 2023-09-05 | |
| 305,84 | SEK | 2023-07-14 | |
| 305,74 | SEK | 2023-05-10 | |
| 305,72 | SEK | 2023-08-07 | |
| 305,72 | SEK | 2021-05-19 | |
| 305,65 | SEK | 2023-11-29 | |
| 305,52 | SEK | 2023-07-19 | |
| 305,50 | SEK | 2023-08-08 | |
| 305,38 | SEK | 2023-04-04 | |
| 305,23 | SEK | 2023-08-04 | |
| 305,22 | SEK | 2023-07-20 | |
| 304,89 | SEK | 2023-04-13 | |
| 304,84 | SEK | 2022-04-01 | |
| 304,68 | SEK | 2023-11-27 | |
| 304,65 | SEK | 2023-03-06 | |
| 304,63 | SEK | 2022-02-22 | |
| 304,59 | SEK | 2023-02-08 | |
| 304,54 | SEK | 2023-08-30 | |
| 304,53 | SEK | 2023-07-17 | |
| 304,52 | SEK | 2022-03-18 | |
| 304,28 | SEK | 2023-08-15 | |
| 304,24 | SEK | 2023-09-20 | |
| 304,20 | SEK | 2023-11-23 | |
| 304,17 | SEK | 2023-11-24 | |
| 304,16 | SEK | 2023-09-15 | |
| 304,08 | SEK | 2023-03-07 | |
| 303,92 | SEK | 2023-08-31 | |
| 303,90 | SEK | 2023-02-02 | |
| 303,88 | SEK | 2023-02-06 | |
| 303,83 | SEK | 2023-08-29 | |
| 303,79 | SEK | 2023-08-16 | |
| 303,68 | SEK | 2022-03-30 | |
| 303,68 | SEK | 2023-03-31 | |
| 303,67 | SEK | 2023-04-11 | |
| 303,58 | SEK | 2023-02-07 | |
| 303,53 | SEK | 2023-09-01 | |
| 303,32 | SEK | 2022-04-07 | |
| 303,24 | SEK | 2023-03-03 | |
| 303,16 | SEK | 2023-09-07 | |
| 303,06 | SEK | 2022-03-17 | |
| 303,01 | SEK | 2022-04-08 | |
| 302,98 | SEK | 2023-11-22 | |
| 302,92 | SEK | 2022-03-16 | |
| 302,91 | SEK | 2023-08-28 | |
| 302,84 | SEK | 2023-04-03 | |
| 302,79 | SEK | 2023-09-18 | |
| 302,78 | SEK | 2023-02-17 | |
| 302,77 | SEK | 2023-11-28 | |
| 302,74 | SEK | 2023-01-18 | |
| 302,68 | SEK | 2022-03-31 | |
| 302,65 | SEK | 2023-02-15 | |
| 302,56 | SEK | 2023-03-09 | |
| 302,55 | SEK | 2023-09-11 | |
| 302,46 | SEK | 2022-04-20 | |
| 302,44 | SEK | 2023-02-14 | |
| 302,19 | SEK | 2023-09-21 | |
| 302,17 | SEK | 2023-09-08 | |
| 302,13 | SEK | 2022-02-21 | |
| 301,91 | SEK | 2023-09-12 | |
| 301,88 | SEK | 2022-03-28 | |
| 301,81 | SEK | 2023-02-27 | |
| 301,76 | SEK | 2023-02-13 | |
| 301,68 | SEK | 2023-02-16 | |
| 301,66 | SEK | 2023-02-09 | |
| 301,63 | SEK | 2023-03-08 | |
| 301,57 | SEK | 2023-02-23 | |
| 301,49 | SEK | 2021-03-31 | |
| 301,48 | SEK | 2022-03-23 | |
| 301,35 | SEK | 2023-02-20 | |
| 301,30 | SEK | 2023-11-20 | |
| 301,05 | SEK | 2023-08-24 | |
| 300,96 | SEK | 2022-04-11 | |
| 300,73 | SEK | 2023-11-17 | |
| 300,72 | SEK | 2023-09-19 | |
| 300,68 | SEK | 2023-08-25 | |
| 300,67 | SEK | 2023-03-01 | |
| 300,67 | SEK | 2021-03-30 | |
| 300,66 | SEK | 2023-09-14 | |
| 300,56 | SEK | 2022-02-23 | |
| 300,53 | SEK | 2023-01-16 | |
| 300,40 | SEK | 2022-04-22 | |
| 300,38 | SEK | 2023-02-28 | |
| 300,22 | SEK | 2023-11-21 | |
| 300,16 | SEK | 2022-04-12 | |
| 299,99 | SEK | 2023-01-12 | |
| 299,86 | SEK | 2023-11-15 | |
| 299,84 | SEK | 2021-03-26 | |
| 299,82 | SEK | 2023-04-06 | |
| 299,79 | SEK | 2023-02-21 | |
| 299,67 | SEK | 2023-08-23 | |
| 299,65 | SEK | 2023-01-17 | |
| 299,53 | SEK | 2023-08-17 | |
| 299,43 | SEK | 2023-03-30 | |
| 299,42 | SEK | 2023-04-05 | |
| 299,39 | SEK | 2022-03-14 | |
| 299,39 | SEK | 2021-03-29 | |
| 299,37 | SEK | 2021-03-16 | |
| 299,36 | SEK | 2023-02-01 | |
| 299,25 | SEK | 2023-09-13 | |
| 299,21 | SEK | 2023-01-13 | |
| 299,20 | SEK | 2022-02-28 | |
| 299,16 | SEK | 2023-03-02 | |
| 299,14 | SEK | 2022-03-25 | |
| 298,98 | SEK | 2023-09-22 | |
| 298,97 | SEK | 2023-01-23 | |
| 298,79 | SEK | 2023-11-16 | |
| 298,73 | SEK | 2022-04-19 | |
| 298,63 | SEK | 2022-04-06 | |
| 298,47 | SEK | 2022-03-24 | |
| 298,46 | SEK | 2022-04-14 | |
| 298,38 | SEK | 2023-01-11 | |
| 298,37 | SEK | 2023-01-30 | |
| 298,28 | SEK | 2023-08-22 | |
| 298,27 | SEK | 2022-04-13 | |
| 298,24 | SEK | 2023-02-22 | |
| 298,12 | SEK | 2021-03-22 | |
| 298,07 | SEK | 2022-02-25 | |
| 298,06 | SEK | 2023-09-29 | |
| 298,01 | SEK | 2023-10-12 | |
| 298,00 | SEK | 2023-08-21 | |
| 297,92 | SEK | 2023-02-24 | |
| 297,89 | SEK | 2023-02-10 | |
| 297,77 | SEK | 2021-03-15 | |
| 297,45 | SEK | 2023-01-27 | |
| 297,29 | SEK | 2021-03-19 | |
| 297,19 | SEK | 2023-01-24 | |
| 297,12 | SEK | 2021-03-18 | |
| 297,01 | SEK | 2023-08-18 | |
| 296,95 | SEK | 2023-01-31 | |
| 296,86 | SEK | 2023-01-19 | |
| 296,79 | SEK | 2021-03-17 | |
| 296,78 | SEK | 2023-01-20 | |
| 296,69 | SEK | 2021-03-24 | |
| 296,61 | SEK | 2023-09-25 | |
| 296,58 | SEK | 2021-03-11 | |
| 296,13 | SEK | 2021-03-12 | |
| 296,06 | SEK | 2023-01-25 | |
| 296,04 | SEK | 2022-03-01 | |
| 295,93 | SEK | 2023-01-26 | |
| 295,85 | SEK | 2022-08-16 | |
| 295,73 | SEK | 2023-11-14 | |
| 295,61 | SEK | 2021-03-23 | |
| 295,51 | SEK | 2022-07-29 | |
| 295,01 | SEK | 2022-08-18 | |
| 294,95 | SEK | 2023-03-10 | |
| 294,90 | SEK | 2022-04-29 | |
| 294,88 | SEK | 2023-09-27 | |
| 294,77 | SEK | 2022-08-15 | |
| 294,74 | SEK | 2021-03-25 | |
| 294,71 | SEK | 2022-04-25 | |
| 294,69 | SEK | 2023-01-09 | |
| 294,61 | SEK | 2023-09-28 | |
| 294,60 | SEK | 2023-09-26 | |
| 294,46 | SEK | 2023-03-14 | |
| 294,46 | SEK | 2022-08-19 | |
| 294,44 | SEK | 2023-10-13 | |
| 294,40 | SEK | 2023-01-10 | |
| 294,10 | SEK | 2023-03-29 | |
| 293,99 | SEK | 2023-10-11 | |
| 293,95 | SEK | 2022-03-15 | |
| 293,78 | SEK | 2022-06-03 | |
| 293,70 | SEK | 2022-03-02 | |
| 293,49 | SEK | 2022-08-17 | |
| 293,06 | SEK | 2022-05-30 | |
| 293,02 | SEK | 2022-12-13 | |
| 292,83 | SEK | 2022-04-26 | |
| 292,51 | SEK | 2023-10-16 | |
| 292,47 | SEK | 2021-03-10 | |
| 292,46 | SEK | 2023-10-10 | |
| 292,32 | SEK | 2022-08-12 | |
| 292,16 | SEK | 2022-12-14 | |
| 292,13 | SEK | 2022-04-27 | |
| 292,04 | SEK | 2022-08-04 | |
| 291,95 | SEK | 2022-06-08 | |
| 291,93 | SEK | 2022-03-11 | |
| 291,66 | SEK | 2022-08-11 | |
| 291,63 | SEK | 2023-11-09 | |
| 291,60 | SEK | 2022-03-03 | |
| 291,54 | SEK | 2022-08-01 | |
| 291,51 | SEK | 2022-06-01 | |
| 291,48 | SEK | 2022-06-02 | |
| 291,42 | SEK | 2023-03-22 | |
| 291,35 | SEK | 2022-12-05 | |
| 291,21 | SEK | 2022-08-08 | |
| 291,11 | SEK | 2022-04-28 | |
| 290,57 | SEK | 2021-03-09 | |
| 290,44 | SEK | 2022-08-10 | |
| 290,39 | SEK | 2023-03-28 | |
| 290,36 | SEK | 2022-05-27 | |
| 290,22 | SEK | 2023-03-13 | |
| 290,22 | SEK | 2022-12-02 | |
| 290,16 | SEK | 2022-02-24 | |
| 290,15 | SEK | 2022-12-01 | |
| 290,05 | SEK | 2023-03-27 | |
| 289,94 | SEK | 2023-03-21 | |
| 289,89 | SEK | 2022-06-07 | |
| 289,74 | SEK | 2023-03-23 | |
| 289,71 | SEK | 2022-05-02 | |
| 289,63 | SEK | 2022-03-10 | |
| 289,58 | SEK | 2022-11-25 | |
| 289,38 | SEK | 2022-05-03 | |
| 289,37 | SEK | 2023-11-02 | |
| 289,24 | SEK | 2022-05-31 | |
| 289,20 | SEK | 2022-05-04 | |
| 289,00 | SEK | 2023-11-03 | |
| 288,98 | SEK | 2023-10-02 | |
| 288,96 | SEK | 2022-12-06 | |
| 288,77 | SEK | 2022-11-23 | |
| 288,73 | SEK | 2022-08-22 | |
| 288,70 | SEK | 2023-11-13 | |
| 288,65 | SEK | 2022-08-03 | |
| 288,65 | SEK | 2023-11-08 | |
| 288,58 | SEK | 2022-07-28 | |
| 288,40 | SEK | 2023-11-10 | |
| 288,21 | SEK | 2023-10-03 | |
| 288,17 | SEK | 2022-08-02 | |
| 288,10 | SEK | 2023-10-05 | |
| 288,06 | SEK | 2022-11-24 | |
| 287,93 | SEK | 2023-11-06 | |
| 287,92 | SEK | 2023-10-17 | |
| 287,91 | SEK | 2023-10-06 | |
| 287,89 | SEK | 2023-01-04 | |
| 287,89 | SEK | 2022-06-09 | |
| 287,81 | SEK | 2022-05-05 | |
| 287,75 | SEK | 2022-12-09 | |
| 287,50 | SEK | 2023-03-20 | |
| 287,49 | SEK | 2022-11-29 | |
| 287,43 | SEK | 2022-11-28 | |
| 287,37 | SEK | 2023-03-16 | |
| 287,29 | SEK | 2023-10-09 | |
| 287,16 | SEK | 2022-08-05 | |
| 287,13 | SEK | 2022-11-14 | |
| 287,07 | SEK | 2022-11-30 | |
| 286,97 | SEK | 2023-11-07 | |
| 286,93 | SEK | 2022-11-22 | |
| 286,74 | SEK | 2022-11-11 | |
| 286,65 | SEK | 2021-03-08 | |
| 286,40 | SEK | 2022-08-24 | |
| 286,36 | SEK | 2022-05-17 | |
| 286,35 | SEK | 2022-08-25 | |
| 286,21 | SEK | 2023-03-24 | |
| 286,15 | SEK | 2022-07-22 | |
| 285,99 | SEK | 2023-03-15 | |
| 285,96 | SEK | 2022-11-10 | |
| 285,87 | SEK | 2021-02-16 | |
| 285,81 | SEK | 2022-03-09 | |
| 285,74 | SEK | 2022-11-15 | |
| 285,70 | SEK | 2022-11-21 | |
| 285,65 | SEK | 2022-12-12 | |
| 285,64 | SEK | 2021-03-02 | |
| 285,63 | SEK | 2022-08-09 | |
| 285,47 | SEK | 2022-07-25 | |
| 285,37 | SEK | 2023-10-18 | |
| 285,36 | SEK | 2021-02-15 | |
| 285,33 | SEK | 2022-11-18 | |
| 285,29 | SEK | 2022-08-23 | |
| 285,23 | SEK | 2022-07-27 | |
| 285,02 | SEK | 2023-01-03 | |
| 284,80 | SEK | 2022-05-24 | |
| 284,61 | SEK | 2022-12-15 | |
| 284,57 | SEK | 2022-05-20 | |
| 284,55 | SEK | 2023-10-04 | |
| 284,24 | SEK | 2022-12-07 | |
| 284,22 | SEK | 2022-05-18 | |
| 284,13 | SEK | 2022-05-23 | |
| 284,07 | SEK | 2022-07-26 | |
| 284,04 | SEK | 2021-03-03 | |
| 284,01 | SEK | 2022-08-26 | |
| 283,94 | SEK | 2022-12-08 | |
| 283,54 | SEK | 2022-05-13 | |
| 283,51 | SEK | 2021-03-04 | |
| 283,42 | SEK | 2021-02-12 | |
| 283,42 | SEK | 2022-07-21 | |
| 283,20 | SEK | 2021-02-17 | |
| 283,18 | SEK | 2022-11-16 | |
| 283,06 | SEK | 2022-03-07 | |
| 282,98 | SEK | 2022-12-29 | |
| 282,88 | SEK | 2023-03-17 | |
| 282,87 | SEK | 2021-03-05 | |
| 282,83 | SEK | 2023-10-19 | |
| 282,82 | SEK | 2022-03-04 | |
| 282,53 | SEK | 2023-10-31 | |
| 282,45 | SEK | 2023-11-01 | |
| 282,15 | SEK | 2021-02-11 | |
| 282,10 | SEK | 2022-12-16 | |
| 282,09 | SEK | 2022-05-16 | |
| 282,02 | SEK | 2021-02-19 | |
| 282,00 | SEK | 2021-02-08 | |
| 281,94 | SEK | 2022-09-12 | |
| 281,92 | SEK | 2021-02-03 | |
| 281,87 | SEK | 2021-02-10 | |
| 281,74 | SEK | 2022-12-27 | |
| 281,64 | SEK | 2021-02-04 | |
| 281,56 | SEK | 2021-03-01 | |
| 281,33 | SEK | 2022-12-28 | |
| 281,08 | SEK | 2023-01-02 | |
| 280,96 | SEK | 2021-02-22 | |
| 280,88 | SEK | 2022-07-20 | |
| 280,64 | SEK | 2022-11-17 | |
| 280,62 | SEK | 2022-06-10 | |
| 280,61 | SEK | 2021-02-09 | |
| 280,52 | SEK | 2022-03-08 | |
| 280,45 | SEK | 2022-12-21 | |
| 280,40 | SEK | 2022-08-30 | |
| 280,26 | SEK | 2022-12-19 | |
| 280,21 | SEK | 2021-02-25 | |
| 280,15 | SEK | 2021-02-18 | |
| 280,12 | SEK | 2022-05-25 | |
| 280,03 | SEK | 2021-02-05 | |
| 279,91 | SEK | 2022-05-19 | |
| 279,81 | SEK | 2022-07-07 | |
| 279,77 | SEK | 2022-12-23 | |
| 279,69 | SEK | 2022-12-22 | |
| 279,57 | SEK | 2023-10-26 | |
| 279,47 | SEK | 2022-07-08 | |
| 279,45 | SEK | 2022-07-19 | |
| 279,33 | SEK | 2021-02-02 | |
| 279,33 | SEK | 2022-07-12 | |
| 279,18 | SEK | 2021-01-26 | |
| 279,18 | SEK | 2021-02-24 | |
| 279,05 | SEK | 2023-10-30 | |
| 278,98 | SEK | 2022-05-10 | |
| 278,85 | SEK | 2022-12-20 | |
| 278,81 | SEK | 2022-08-29 | |
| 278,73 | SEK | 2023-10-20 | |
| 278,70 | SEK | 2021-01-22 | |
| 278,66 | SEK | 2022-12-30 | |
| 278,45 | SEK | 2021-01-20 | |
| 278,44 | SEK | 2021-01-21 | |
| 278,18 | SEK | 2022-09-13 | |
| 278,15 | SEK | 2021-01-14 | |
| 278,03 | SEK | 2022-07-11 | |
| 277,87 | SEK | 2022-05-11 | |
| 277,62 | SEK | 2022-09-09 | |
| 277,44 | SEK | 2021-01-25 | |
| 277,43 | SEK | 2022-07-18 | |
| 277,34 | SEK | 2021-01-13 | |
| 277,28 | SEK | 2023-10-27 | |
| 277,12 | SEK | 2022-07-13 | |
| 277,04 | SEK | 2022-05-06 | |
| 276,74 | SEK | 2021-02-26 | |
| 276,71 | SEK | 2021-01-08 | |
| 276,63 | SEK | 2021-02-01 | |
| 276,35 | SEK | 2021-01-18 | |
| 276,08 | SEK | 2023-10-25 | |
| 275,74 | SEK | 2021-01-15 | |
| 275,68 | SEK | 2023-10-24 | |
| 275,67 | SEK | 2022-06-13 | |
| 275,66 | SEK | 2021-01-19 | |
| 275,61 | SEK | 2022-11-09 | |
| 275,48 | SEK | 2022-05-12 | |
| 275,03 | SEK | 2021-02-23 | |
| 274,96 | SEK | 2021-01-12 | |
| 274,92 | SEK | 2021-01-28 | |
| 274,89 | SEK | 2022-11-08 | |
| 274,82 | SEK | 2022-08-31 | |
| 274,77 | SEK | 2022-09-02 | |
| 274,63 | SEK | 2023-10-23 | |
| 274,14 | SEK | 2022-05-09 | |
| 274,11 | SEK | 2021-01-11 | |
| 273,99 | SEK | 2021-01-27 | |
| 273,89 | SEK | 2022-06-15 | |
| 273,80 | SEK | 2022-06-14 | |
| 273,67 | SEK | 2022-06-28 | |
| 273,32 | SEK | 2021-01-07 | |
| 272,83 | SEK | 2022-09-15 | |
| 272,77 | SEK | 2022-07-06 | |
| 272,73 | SEK | 2022-09-14 | |
| 272,33 | SEK | 2022-11-07 | |
| 272,21 | SEK | 2022-09-06 | |
| 272,00 | SEK | 2021-01-29 | |
| 271,87 | SEK | 2022-07-15 | |
| 271,67 | SEK | 2022-07-14 | |
| 271,40 | SEK | 2022-09-05 | |
| 271,25 | SEK | 2022-06-27 | |
| 271,21 | SEK | 2022-06-29 | |
| 271,14 | SEK | 2021-01-04 | |
| 270,53 | SEK | 2022-11-04 | |
| 270,25 | SEK | 2022-09-01 | |
| 270,17 | SEK | 2022-09-08 | |
| 269,81 | SEK | 2022-07-01 | |
| 269,61 | SEK | 2022-09-07 | |
| 269,36 | SEK | 2022-07-04 | |
| 269,29 | SEK | 2022-11-02 | |
| 268,87 | SEK | 2022-11-01 | |
| 268,65 | SEK | 2022-06-17 | |
| 268,64 | SEK | 2022-06-21 | |
| 268,37 | SEK | 2022-10-28 | |
| 268,34 | SEK | 2020-12-09 | |
| 268,30 | SEK | 2021-01-05 | |
| 267,87 | SEK | 2020-12-29 | |
| 267,87 | SEK | 2022-09-16 | |
| 267,69 | SEK | 2022-10-31 | |
| 267,45 | SEK | 2022-07-05 | |
| 267,09 | SEK | 2022-10-27 | |
| 266,69 | SEK | 2020-12-17 | |
| 266,67 | SEK | 2020-12-18 | |
| 266,62 | SEK | 2020-12-28 | |
| 266,33 | SEK | 2020-12-08 | |
| 266,27 | SEK | 2022-06-16 | |
| 266,12 | SEK | 2022-10-26 | |
| 266,00 | SEK | 2020-09-29 | |
| 265,96 | SEK | 2020-12-30 | |
| 265,91 | SEK | 2022-11-03 | |
| 265,86 | SEK | 2022-06-30 | |
| 265,82 | SEK | 2022-06-22 | |
| 265,56 | SEK | 2020-12-16 | |
| 265,42 | SEK | 2020-11-16 | |
| 265,35 | SEK | 2022-09-19 | |
| 265,32 | SEK | 2022-06-20 | |
| 265,20 | SEK | 2020-12-15 | |
| 265,16 | SEK | 2020-12-07 | |
| 265,04 | SEK | 2020-12-01 | |
| 264,97 | SEK | 2022-10-25 | |
| 264,91 | SEK | 2020-12-02 | |
| 264,91 | SEK | 2020-11-23 | |
| 264,90 | SEK | 2020-09-18 | |
| 264,89 | SEK | 2020-11-24 | |
| 264,88 | SEK | 2020-11-27 | |
| 264,87 | SEK | 2020-12-10 | |
| 264,74 | SEK | 2020-11-20 | |
| 264,68 | SEK | 2022-06-23 | |
| 264,57 | SEK | 2020-11-30 | |
| 264,57 | SEK | 2020-11-18 | |
| 264,43 | SEK | 2020-12-04 | |
| 264,40 | SEK | 2020-09-28 | |
| 264,38 | SEK | 2020-12-11 | |
| 264,37 | SEK | 2020-12-14 | |
| 264,19 | SEK | 2020-11-26 | |
| 264,14 | SEK | 2020-11-19 | |
| 263,92 | SEK | 2022-10-24 | |
| 263,89 | SEK | 2022-09-21 | |
| 263,75 | SEK | 2020-12-23 | |
| 263,74 | SEK | 2020-11-17 | |
| 263,68 | SEK | 2020-12-03 | |
| 263,56 | SEK | 2020-11-09 | |
| 263,46 | SEK | 2022-10-18 | |
| 263,11 | SEK | 2020-11-25 | |
| 263,01 | SEK | 2020-12-22 | |
| 262,92 | SEK | 2020-11-11 | |
| 262,80 | SEK | 2022-09-20 | |
| 262,78 | SEK | 2020-09-17 | |
| 262,74 | SEK | 2020-09-16 | |
| 262,65 | SEK | 2020-11-13 | |
| 262,04 | SEK | 2020-11-12 | |
| 261,67 | SEK | 2020-10-12 | |
| 261,26 | SEK | 2020-08-27 | |
| 261,08 | SEK | 2020-09-15 | |
| 260,93 | SEK | 2020-08-26 | |
| 260,64 | SEK | 2020-12-21 | |
| 260,51 | SEK | 2020-10-08 | |
| 260,45 | SEK | 2020-10-14 | |
| 260,38 | SEK | 2020-11-10 | |
| 260,30 | SEK | 2020-10-06 | |
| 260,29 | SEK | 2022-09-22 | |
| 260,22 | SEK | 2022-10-19 | |
| 260,22 | SEK | 2020-10-20 | |
| 260,11 | SEK | 2020-10-09 | |
| 260,01 | SEK | 2022-10-17 | |
| 260,00 | SEK | 2020-10-05 | |
| 259,96 | SEK | 2020-10-07 | |
| 259,91 | SEK | 2020-08-25 | |
| 259,86 | SEK | 2020-08-24 | |
| 259,59 | SEK | 2020-09-23 | |
| 259,55 | SEK | 2020-10-13 | |
| 259,40 | SEK | 2020-10-16 | |
| 259,25 | SEK | 2020-10-19 | |
| 259,23 | SEK | 2020-09-02 | |
| 259,21 | SEK | 2020-10-01 | |
| 259,14 | SEK | 2020-09-30 | |
| 258,87 | SEK | 2020-11-06 | |
| 258,87 | SEK | 2020-11-05 | |
| 258,51 | SEK | 2020-09-03 | |
| 258,49 | SEK | 2020-09-14 | |
| 258,36 | SEK | 2020-09-24 | |
| 258,24 | SEK | 2020-08-19 | |
| 258,18 | SEK | 2020-08-28 | |
| 258,10 | SEK | 2020-09-21 | |
| 258,05 | SEK | 2022-10-21 | |
| 257,89 | SEK | 2020-09-25 | |
| 257,76 | SEK | 2020-09-09 | |
| 257,37 | SEK | 2022-10-20 | |
| 257,33 | SEK | 2022-10-04 | |
| 257,19 | SEK | 2020-02-20 | |
| 257,13 | SEK | 2022-09-28 | |
| 257,10 | SEK | 2020-02-19 | |
| 257,09 | SEK | 2020-10-21 | |
| 257,09 | SEK | 2020-09-11 | |
| 257,09 | SEK | 2020-08-13 | |
| 257,01 | SEK | 2020-09-07 | |
| 256,99 | SEK | 2020-08-31 | |
| 256,77 | SEK | 2022-10-06 | |
| 256,58 | SEK | 2022-09-27 | |
| 256,56 | SEK | 2020-09-10 | |
| 256,43 | SEK | 2022-10-05 | |
| 256,39 | SEK | 2020-09-22 | |
| 256,31 | SEK | 2020-10-15 | |
| 256,26 | SEK | 2022-09-26 | |
| 256,08 | SEK | 2020-10-02 | |
| 256,03 | SEK | 2020-10-22 | |
| 255,87 | SEK | 2020-08-20 | |
| 255,85 | SEK | 2020-09-01 | |
| 255,82 | SEK | 2022-09-23 | |
| 255,63 | SEK | 2020-02-18 | |
| 255,59 | SEK | 2020-10-23 | |
| 255,56 | SEK | 2020-08-17 | |
| 255,44 | SEK | 2020-08-11 | |
| 255,39 | SEK | 2022-10-14 | |
| 255,30 | SEK | 2020-02-17 | |
| 255,03 | SEK | 2020-08-21 | |
| 255,01 | SEK | 2020-09-04 | |
| 254,92 | SEK | 2020-07-23 | |
| 254,87 | SEK | 2020-02-14 | |
| 254,75 | SEK | 2020-08-12 | |
| 254,69 | SEK | 2020-08-18 | |
| 254,66 | SEK | 2020-07-22 | |
| 254,66 | SEK | 2020-02-21 | |
| 254,17 | SEK | 2020-07-21 | |
| 254,13 | SEK | 2020-02-11 | |
| 254,10 | SEK | 2020-09-08 | |
| 254,05 | SEK | 2020-01-20 | |
| 253,98 | SEK | 2020-02-13 | |
| 253,96 | SEK | 2020-02-12 | |
| 253,78 | SEK | 2020-07-20 | |
| 253,33 | SEK | 2020-11-04 | |
| 253,07 | SEK | 2020-08-14 | |
| 252,93 | SEK | 2020-02-05 | |
| 252,86 | SEK | 2020-01-17 | |
| 252,78 | SEK | 2020-01-21 | |
| 252,78 | SEK | 2022-09-29 | |
| 252,70 | SEK | 2020-01-22 | |
| 252,33 | SEK | 2020-01-24 | |
| 251,90 | SEK | 2020-08-07 | |
| 251,65 | SEK | 2020-08-10 | |
| 251,13 | SEK | 2020-07-27 | |
| 250,93 | SEK | 2020-08-05 | |
| 250,93 | SEK | 2020-08-06 | |
| 250,89 | SEK | 2022-10-07 | |
| 250,73 | SEK | 2020-08-03 | |
| 250,63 | SEK | 2020-07-29 | |
| 250,38 | SEK | 2020-07-28 | |
| 250,34 | SEK | 2022-10-10 | |
| 250,10 | SEK | 2020-02-10 | |
| 249,98 | SEK | 2020-02-06 | |
| 249,94 | SEK | 2020-01-16 | |
| 249,94 | SEK | 2020-07-17 | |
| 249,76 | SEK | 2020-08-04 | |
| 249,68 | SEK | 2020-10-26 | |
| 249,47 | SEK | 2020-07-24 | |
| 249,46 | SEK | 2022-09-30 | |
| 249,25 | SEK | 2022-10-12 | |
| 249,02 | SEK | 2020-11-03 | |
| 248,83 | SEK | 2022-10-03 | |
| 248,80 | SEK | 2020-02-07 | |
| 248,40 | SEK | 2020-07-16 | |
| 248,28 | SEK | 2020-01-23 | |
| 248,27 | SEK | 2022-10-11 | |
| 248,18 | SEK | 2022-10-13 | |
| 248,13 | SEK | 2020-01-29 | |
| 247,77 | SEK | 2020-02-04 | |
| 247,34 | SEK | 2020-01-15 | |
| 247,30 | SEK | 2020-07-15 | |
| 247,14 | SEK | 2020-10-27 | |
| 246,98 | SEK | 2020-01-14 | |
| 246,87 | SEK | 2020-01-13 | |
| 246,70 | SEK | 2020-01-10 | |
| 246,61 | SEK | 2020-01-02 | |
| 246,61 | SEK | 2020-01-09 | |
| 246,58 | SEK | 2020-07-30 | |
| 246,48 | SEK | 2020-11-02 | |
| 246,44 | SEK | 2020-01-28 | |
| 246,20 | SEK | 2020-01-27 | |
| 246,10 | SEK | 2020-01-30 | |
| 245,39 | SEK | 2020-07-31 | |
| 244,70 | SEK | 2019-12-23 | |
| 244,63 | SEK | 2020-01-07 | |
| 244,47 | SEK | 2019-12-27 | |
| 244,47 | SEK | 2020-01-03 | |
| 244,45 | SEK | 2020-01-08 | |
| 244,40 | SEK | 2019-12-20 | |
| 243,61 | SEK | 2020-07-14 | |
| 243,54 | SEK | 2020-02-03 | |
| 243,39 | SEK | 2020-07-13 | |
| 243,21 | SEK | 2020-02-24 | |
| 243,10 | SEK | 2020-01-31 | |
| 242,97 | SEK | 2020-10-30 | |
| 242,82 | SEK | 2019-12-17 | |
| 242,34 | SEK | 2020-10-29 | |
| 242,26 | SEK | 2019-12-18 | |
| 242,19 | SEK | 2020-07-08 | |
| 242,13 | SEK | 2020-07-09 | |
| 242,04 | SEK | 2019-12-16 | |
| 242,02 | SEK | 2019-12-19 | |
| 241,86 | SEK | 2020-10-28 | |
| 241,85 | SEK | 2020-02-25 | |
| 241,79 | SEK | 2019-12-30 | |
| 241,59 | SEK | 2020-07-06 | |
| 241,47 | SEK | 2020-07-07 | |
| 241,15 | SEK | 2019-12-13 | |
| 240,33 | SEK | 2020-02-26 | |
| 239,97 | SEK | 2020-07-10 | |
| 239,32 | SEK | 2019-12-09 | |
| 239,25 | SEK | 2020-06-05 | |
| 239,16 | SEK | 2019-12-12 | |
| 239,12 | SEK | 2020-07-02 | |
| 238,81 | SEK | 2019-12-06 | |
| 238,62 | SEK | 2020-06-04 | |
| 238,34 | SEK | 2019-12-11 | |
| 238,30 | SEK | 2020-07-03 | |
| 237,17 | SEK | 2019-12-10 | |
| 236,95 | SEK | 2020-06-03 | |
| 236,89 | SEK | 2019-11-26 | |
| 236,84 | SEK | 2020-06-17 | |
| 236,69 | SEK | 2019-11-27 | |
| 236,68 | SEK | 2020-06-08 | |
| 236,64 | SEK | 2020-06-10 | |
| 236,23 | SEK | 2020-07-01 | |
| 236,21 | SEK | 2019-11-13 | |
| 236,19 | SEK | 2019-11-12 | |
| 236,11 | SEK | 2020-06-26 | |
| 236,11 | SEK | 2019-12-05 | |
| 236,06 | SEK | 2019-11-19 | |
| 236,05 | SEK | 2019-11-28 | |
| 235,99 | SEK | 2019-11-25 | |
| 235,91 | SEK | 2019-11-14 | |
| 235,83 | SEK | 2019-11-29 | |
| 235,74 | SEK | 2019-12-04 | |
| 235,72 | SEK | 2020-06-23 | |
| 235,50 | SEK | 2020-06-09 | |
| 235,40 | SEK | 2019-11-20 | |
| 235,21 | SEK | 2019-11-11 | |
| 235,09 | SEK | 2019-12-02 | |
| 234,93 | SEK | 2019-11-18 | |
| 234,89 | SEK | 2019-11-15 | |
| 234,88 | SEK | 2019-11-08 | |
| 234,64 | SEK | 2019-11-07 | |
| 234,39 | SEK | 2020-06-18 | |
| 234,32 | SEK | 2019-11-22 | |
| 234,19 | SEK | 2020-06-30 | |
| 234,14 | SEK | 2019-11-04 | |
| 234,08 | SEK | 2019-11-06 | |
| 233,85 | SEK | 2020-06-16 | |
| 233,51 | SEK | 2019-11-05 | |
| 233,28 | SEK | 2020-06-02 | |
| 233,26 | SEK | 2020-06-29 | |
| 233,19 | SEK | 2019-11-21 | |
| 232,71 | SEK | 2020-06-22 | |
| 232,47 | SEK | 2020-06-24 | |
| 232,03 | SEK | 2019-12-03 | |
| 231,86 | SEK | 2020-06-01 | |
| 231,33 | SEK | 2020-06-25 | |
| 230,97 | SEK | 2019-10-30 | |
| 230,91 | SEK | 2020-02-27 | |
| 230,87 | SEK | 2019-10-28 | |
| 230,86 | SEK | 2020-05-28 | |
| 230,78 | SEK | 2019-11-01 | |
| 230,57 | SEK | 2020-05-29 | |
| 230,44 | SEK | 2019-10-29 | |
| 230,24 | SEK | 2020-03-03 | |
| 229,85 | SEK | 2020-03-04 | |
| 229,76 | SEK | 2019-10-31 | |
| 228,75 | SEK | 2019-10-25 | |
| 228,17 | SEK | 2020-05-25 | |
| 228,06 | SEK | 2020-05-26 | |
| 227,59 | SEK | 2019-07-23 | |
| 227,50 | SEK | 2020-05-27 | |
| 227,34 | SEK | 2020-06-12 | |
| 227,14 | SEK | 2019-07-24 | |
| 226,91 | SEK | 2020-06-11 | |
| 226,86 | SEK | 2019-08-01 | |
| 226,70 | SEK | 2019-09-19 | |
| 226,70 | SEK | 2019-09-20 | |
| 226,63 | SEK | 2019-07-29 | |
| 226,56 | SEK | 2020-03-05 | |
| 226,31 | SEK | 2019-07-26 | |
| 226,19 | SEK | 2019-10-24 | |
| 226,18 | SEK | 2019-09-18 | |
| 225,89 | SEK | 2019-09-13 | |
| 225,82 | SEK | 2019-07-25 | |
| 225,61 | SEK | 2020-02-28 | |
| 225,46 | SEK | 2019-07-22 | |
| 225,30 | SEK | 2019-07-30 | |
| 225,26 | SEK | 2019-07-31 | |
| 225,00 | SEK | 2020-06-15 | |
| 224,95 | SEK | 2019-09-16 | |
| 224,45 | SEK | 2019-10-23 | |
| 224,43 | SEK | 2020-03-02 | |
| 224,32 | SEK | 2019-10-22 | |
| 224,12 | SEK | 2019-10-21 | |
| 223,78 | SEK | 2019-09-17 | |
| 223,61 | SEK | 2020-05-19 | |
| 223,60 | SEK | 2019-09-12 | |
| 223,56 | SEK | 2019-09-24 | |
| 223,24 | SEK | 2020-05-22 | |
| 223,06 | SEK | 2020-05-20 | |
| 222,98 | SEK | 2019-09-27 | |
| 222,60 | SEK | 2019-08-02 | |
| 222,33 | SEK | 2019-09-11 | |
| 222,01 | SEK | 2020-05-12 | |
| 221,99 | SEK | 2019-09-23 | |
| 221,98 | SEK | 2019-09-26 | |
| 221,98 | SEK | 2019-10-18 | |
| 221,85 | SEK | 2020-04-29 | |
| 221,48 | SEK | 2019-10-17 | |
| 220,27 | SEK | 2020-04-30 | |
| 220,22 | SEK | 2020-05-18 | |
| 219,89 | SEK | 2019-09-05 | |
| 219,88 | SEK | 2020-03-06 | |
| 219,85 | SEK | 2019-09-06 | |
| 219,79 | SEK | 2019-10-01 | |
| 219,66 | SEK | 2019-08-08 | |
| 219,54 | SEK | 2019-09-04 | |
| 219,35 | SEK | 2019-10-16 | |
| 219,30 | SEK | 2020-05-11 | |
| 219,29 | SEK | 2020-05-08 | |
| 219,21 | SEK | 2020-04-28 | |
| 219,19 | SEK | 2019-09-09 | |
| 218,99 | SEK | 2019-09-02 | |
| 218,86 | SEK | 2019-08-30 | |
| 218,81 | SEK | 2019-08-09 | |
| 218,81 | SEK | 2019-09-03 | |
| 218,80 | SEK | 2019-09-25 | |
| 218,63 | SEK | 2019-09-10 | |
| 218,59 | SEK | 2019-09-30 | |
| 218,53 | SEK | 2020-05-13 | |
| 218,19 | SEK | 2019-08-12 | |
| 218,08 | SEK | 2019-10-15 | |
| 217,99 | SEK | 2019-08-13 | |
| 217,86 | SEK | 2019-08-21 | |
| 217,77 | SEK | 2019-08-05 | |
| 217,47 | SEK | 2019-08-06 | |
| 216,86 | SEK | 2019-10-11 | |
| 216,83 | SEK | 2019-10-14 | |
| 216,74 | SEK | 2020-04-27 | |
| 216,45 | SEK | 2019-08-22 | |
| 216,44 | SEK | 2019-08-20 | |
| 216,19 | SEK | 2020-05-07 | |
| 216,09 | SEK | 2020-05-06 | |
| 216,06 | SEK | 2019-08-23 | |
| 216,01 | SEK | 2020-05-15 | |
| 215,82 | SEK | 2019-08-19 | |
| 215,69 | SEK | 2019-08-07 | |
| 215,58 | SEK | 2020-05-05 | |
| 215,42 | SEK | 2020-04-23 | |
| 215,09 | SEK | 2019-08-29 | |
| 214,97 | SEK | 2020-04-20 | |
| 214,82 | SEK | 2020-04-14 | |
| 214,82 | SEK | 2020-04-17 | |
| 214,74 | SEK | 2019-08-14 | |
| 213,73 | SEK | 2019-08-27 | |
| 213,71 | SEK | 2020-04-24 | |
| 213,49 | SEK | 2020-04-21 | |
| 213,48 | SEK | 2020-04-22 | |
| 213,46 | SEK | 2019-08-16 | |
| 213,35 | SEK | 2019-10-10 | |
| 213,25 | SEK | 2019-08-26 | |
| 213,24 | SEK | 2019-10-09 | |
| 213,22 | SEK | 2019-10-07 | |
| 212,71 | SEK | 2019-08-15 | |
| 212,54 | SEK | 2020-05-04 | |
| 212,39 | SEK | 2019-10-02 | |
| 212,29 | SEK | 2019-08-28 | |
| 212,00 | SEK | 2020-04-15 | |
| 211,47 | SEK | 2020-05-14 | |
| 211,35 | SEK | 2020-03-10 | |
| 211,15 | SEK | 2019-10-04 | |
| 211,09 | SEK | 2019-10-08 | |
| 209,97 | SEK | 2019-10-03 | |
| 209,46 | SEK | 2020-04-07 | |
| 209,44 | SEK | 2020-03-09 | |
| 208,86 | SEK | 2020-04-16 | |
| 208,25 | SEK | 2020-04-09 | |
| 207,84 | SEK | 2020-04-08 | |
| 206,92 | SEK | 2020-03-11 | |
| 205,03 | SEK | 2020-04-06 | |
| 204,37 | SEK | 2020-03-31 | |
| 199,36 | SEK | 2020-04-01 | |
| 199,28 | SEK | 2020-04-03 | |
| 197,38 | SEK | 2020-03-30 | |
| 196,23 | SEK | 2020-04-02 | |
| 195,50 | SEK | 2020-03-26 | |
| 193,55 | SEK | 2020-03-27 | |
| 192,82 | SEK | 2020-03-25 | |
| 190,80 | SEK | 2020-03-20 | |
| 188,41 | SEK | 2020-03-13 | |
| 188,14 | SEK | 2020-03-12 | |
| 187,38 | SEK | 2020-03-24 | |
| 186,04 | SEK | 2020-03-19 | |
| 185,02 | SEK | 2020-03-17 | |
| 184,30 | SEK | 2020-03-18 | |
| 180,58 | SEK | 2020-03-23 | |
| 179,92 | SEK | 2020-03-16 |