Namn | Kurs | Valuta | Datum |
---|---|---|---|
147,53 | EUR | 2024-07-19 | |
148,11 | EUR | 2024-07-18 | |
147,90 | EUR | 2024-07-17 | |
148,01 | EUR | 2024-07-16 | |
147,72 | EUR | 2024-07-15 | |
147,26 | EUR | 2024-07-12 | |
147,55 | EUR | 2024-07-11 | |
146,70 | EUR | 2024-07-10 | |
146,11 | EUR | 2024-07-09 | |
146,57 | EUR | 2024-07-08 | |
146,20 | EUR | 2024-07-05 | |
145,45 | EUR | 2024-07-04 | |
145,87 | EUR | 2024-07-03 | |
145,14 | EUR | 2024-07-02 | |
144,97 | EUR | 2024-07-01 | |
145,47 | EUR | 2024-06-28 | |
145,77 | EUR | 2024-06-27 | |
145,82 | EUR | 2024-06-26 | |
146,40 | EUR | 2024-06-25 | |
146,22 | EUR | 2024-06-24 | |
146,19 | EUR | 2024-06-21 | |
145,95 | EUR | 2024-06-20 | |
146,14 | EUR | 2024-06-19 | |
146,16 | EUR | 2024-06-18 | |
145,68 | EUR | 2024-06-17 | |
146,25 | EUR | 2024-06-14 | |
145,32 | EUR | 2024-06-13 | |
145,22 | EUR | 2024-06-12 | |
144,38 | EUR | 2024-06-11 | |
144,23 | EUR | 2024-06-10 | |
145,08 | EUR | 2024-06-07 | |
145,93 | EUR | 2024-06-06 | |
146,32 | EUR | 2024-06-05 | |
146,02 | EUR | 2024-06-04 | |
145,72 | EUR | 2024-06-03 | |
145,08 | EUR | 2024-05-31 | |
144,76 | EUR | 2024-05-30 | |
144,64 | EUR | 2024-05-29 | |
145,55 | EUR | 2024-05-28 | |
145,78 | EUR | 2024-05-27 | |
145,44 | EUR | 2024-05-24 | |
145,26 | EUR | 2024-05-23 | |
146,07 | EUR | 2024-05-22 | |
146,51 | EUR | 2024-05-21 | |
146,33 | EUR | 2024-05-17 | |
147,03 | EUR | 2024-05-16 | |
147,04 | EUR | 2024-05-15 | |
145,65 | EUR | 2024-05-14 | |
145,89 | EUR | 2024-05-13 | |
145,71 | EUR | 2024-05-10 | |
146,47 | EUR | 2024-05-08 | |
146,79 | EUR | 2024-05-07 | |
146,16 | EUR | 2024-05-06 | |
145,81 | EUR | 2024-05-03 | |
145,06 | EUR | 2024-05-02 | |
144,32 | EUR | 2024-04-30 | |
145,19 | EUR | 2024-04-29 | |
144,41 | EUR | 2024-04-26 | |
143,82 | EUR | 2024-04-25 | |
144,32 | EUR | 2024-04-24 | |
145,25 | EUR | 2024-04-23 | |
145,14 | EUR | 2024-04-22 | |
144,73 | EUR | 2024-04-19 | |
144,81 | EUR | 2024-04-18 | |
144,86 | EUR | 2024-04-17 | |
144,49 | EUR | 2024-04-16 | |
145,58 | EUR | 2024-04-15 | |
146,53 | EUR | 2024-04-12 | |
145,51 | EUR | 2024-04-11 | |
146,17 | EUR | 2024-04-10 | |
146,89 | EUR | 2024-04-09 | |
146,14 | EUR | 2024-04-08 | |
146,45 | EUR | 2024-04-05 | |
147,09 | EUR | 2024-04-04 | |
146,34 | EUR | 2024-04-03 | |
146,26 | EUR | 2024-04-02 | |
147,20 | EUR | 2024-03-28 | |
147,32 | EUR | 2024-03-27 | |
146,90 | EUR | 2024-03-26 | |
146,83 | EUR | 2024-03-25 | |
147,27 | EUR | 2024-03-22 | |
146,76 | EUR | 2024-03-21 | |
146,35 | EUR | 2024-03-20 | |
146,30 | EUR | 2024-03-19 | |
146,12 | EUR | 2024-03-18 | |
146,18 | EUR | 2024-03-15 | |
146,44 | EUR | 2024-03-14 | |
147,07 | EUR | 2024-03-13 | |
147,15 | EUR | 2024-03-12 | |
147,31 | EUR | 2024-03-11 | |
147,56 | EUR | 2024-03-08 | |
147,05 | EUR | 2024-03-07 | |
146,57 | EUR | 2024-03-06 | |
146,50 | EUR | 2024-03-05 | |
145,70 | EUR | 2024-03-04 | |
145,60 | EUR | 2024-03-01 | |
145,44 | EUR | 2024-02-29 | |
144,99 | EUR | 2024-02-28 | |
145,05 | EUR | 2024-02-27 | |
145,21 | EUR | 2024-02-26 | |
145,73 | EUR | 2024-02-23 | |
145,24 | EUR | 2024-02-22 | |
145,18 | EUR | 2024-02-21 | |
145,61 | EUR | 2024-02-20 | |
145,13 | EUR | 2024-02-19 | |
145,19 | EUR | 2024-02-16 | |
145,66 | EUR | 2024-02-15 | |
145,35 | EUR | 2024-02-14 | |
144,78 | EUR | 2024-02-13 | |
145,12 | EUR | 2024-02-12 | |
144,79 | EUR | 2024-02-09 | |
144,98 | EUR | 2024-02-08 | |
145,44 | EUR | 2024-02-07 | |
145,49 | EUR | 2024-02-06 | |
145,26 | EUR | 2024-02-05 | |
145,91 | EUR | 2024-02-02 | |
147,01 | EUR | 2024-02-01 | |
146,85 | EUR | 2024-01-31 | |
145,76 | EUR | 2024-01-30 | |
146,18 | EUR | 2024-01-29 | |
145,70 | EUR | 2024-01-26 | |
145,72 | EUR | 2024-01-25 | |
145,00 | EUR | 2024-01-24 | |
144,76 | EUR | 2024-01-23 | |
145,09 | EUR | 2024-01-22 | |
144,72 | EUR | 2024-01-19 | |
144,71 | EUR | 2024-01-18 | |
144,71 | EUR | 2024-01-17 | |
145,43 | EUR | 2024-01-16 | |
145,82 | EUR | 2024-01-15 | |
146,14 | EUR | 2024-01-12 | |
145,35 | EUR | 2024-01-11 |