| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 673,25 | SEK | 2019-07-22 | |
| 1 676,44 | SEK | 2019-07-23 | |
| 1 680,92 | SEK | 2019-07-24 | |
| 1 683,64 | SEK | 2019-07-25 | |
| 1 684,78 | SEK | 2019-07-26 | |
| 1 685,85 | SEK | 2019-07-29 | |
| 1 683,73 | SEK | 2019-07-30 | |
| 1 685,97 | SEK | 2019-07-31 | |
| 1 683,44 | SEK | 2019-08-01 | |
| 1 681,45 | SEK | 2019-08-02 | |
| 1 677,03 | SEK | 2019-08-05 | |
| 1 679,02 | SEK | 2019-08-06 | |
| 1 682,58 | SEK | 2019-08-07 | |
| 1 682,13 | SEK | 2019-08-08 | |
| 1 681,25 | SEK | 2019-08-09 | |
| 1 682,23 | SEK | 2019-08-12 | |
| 1 683,08 | SEK | 2019-08-13 | |
| 1 684,08 | SEK | 2019-08-14 | |
| 1 683,86 | SEK | 2019-08-16 | |
| 1 684,93 | SEK | 2019-08-19 | |
| 1 688,27 | SEK | 2019-08-20 | |
| 1 688,91 | SEK | 2019-08-21 | |
| 1 688,40 | SEK | 2019-08-22 | |
| 1 690,37 | SEK | 2019-08-23 | |
| 1 692,30 | SEK | 2019-08-27 | |
| 1 693,37 | SEK | 2019-08-28 | |
| 1 693,78 | SEK | 2019-08-29 | |
| 1 694,26 | SEK | 2019-08-30 | |
| 1 693,46 | SEK | 2019-09-02 | |
| 1 692,37 | SEK | 2019-09-03 | |
| 1 690,91 | SEK | 2019-09-04 | |
| 1 688,23 | SEK | 2019-09-05 | |
| 1 689,87 | SEK | 2019-09-06 | |
| 1 686,73 | SEK | 2019-09-09 | |
| 1 684,42 | SEK | 2019-09-10 | |
| 1 683,84 | SEK | 2019-09-11 | |
| 1 687,34 | SEK | 2019-09-12 | |
| 1 685,64 | SEK | 2019-09-13 | |
| 1 687,07 | SEK | 2019-09-16 | |
| 1 684,08 | SEK | 2019-09-17 | |
| 1 683,91 | SEK | 2019-09-18 | |
| 1 682,72 | SEK | 2019-09-19 | |
| 1 684,44 | SEK | 2019-09-20 | |
| 1 686,69 | SEK | 2019-09-23 | |
| 1 686,74 | SEK | 2019-09-24 | |
| 1 684,92 | SEK | 2019-09-25 | |
| 1 684,82 | SEK | 2019-09-26 | |
| 1 685,01 | SEK | 2019-09-27 | |
| 1 685,85 | SEK | 2019-09-30 | |
| 1 687,63 | SEK | 2019-10-01 | |
| 1 684,58 | SEK | 2019-10-02 | |
| 1 685,00 | SEK | 2019-10-03 | |
| 1 684,47 | SEK | 2019-10-04 | |
| 1 683,78 | SEK | 2019-10-07 | |
| 1 684,17 | SEK | 2019-10-08 | |
| 1 682,07 | SEK | 2019-10-09 | |
| 1 678,31 | SEK | 2019-10-10 | |
| 1 680,12 | SEK | 2019-10-11 | |
| 1 680,73 | SEK | 2019-10-14 | |
| 1 680,01 | SEK | 2019-10-15 | |
| 1 679,66 | SEK | 2019-10-16 | |
| 1 681,44 | SEK | 2019-10-17 | |
| 1 681,38 | SEK | 2019-10-18 | |
| 1 680,47 | SEK | 2019-10-21 | |
| 1 682,59 | SEK | 2019-10-22 | |
| 1 683,56 | SEK | 2019-10-23 | |
| 1 685,58 | SEK | 2019-10-24 | |
| 1 685,17 | SEK | 2019-10-25 | |
| 1 683,71 | SEK | 2019-10-28 | |
| 1 683,83 | SEK | 2019-10-29 | |
| 1 683,06 | SEK | 2019-10-30 | |
| 1 685,35 | SEK | 2019-10-31 | |
| 1 686,63 | SEK | 2019-11-04 | |
| 1 687,28 | SEK | 2019-11-05 | |
| 1 687,26 | SEK | 2019-11-06 | |
| 1 682,79 | SEK | 2019-11-07 | |
| 1 682,34 | SEK | 2019-11-08 | |
| 1 681,05 | SEK | 2019-11-11 | |
| 1 676,69 | SEK | 2019-11-12 | |
| 1 682,38 | SEK | 2019-11-13 | |
| 1 683,02 | SEK | 2019-11-14 | |
| 1 681,60 | SEK | 2019-11-15 | |
| 1 681,24 | SEK | 2019-11-18 | |
| 1 680,33 | SEK | 2019-11-19 | |
| 1 678,55 | SEK | 2019-11-20 | |
| 1 677,04 | SEK | 2019-11-21 | |
| 1 679,43 | SEK | 2019-11-22 | |
| 1 680,67 | SEK | 2019-11-25 | |
| 1 679,34 | SEK | 2019-11-26 | |
| 1 684,68 | SEK | 2019-11-27 | |
| 1 684,42 | SEK | 2019-11-28 | |
| 1 683,99 | SEK | 2019-11-29 | |
| 1 680,56 | SEK | 2019-12-02 | |
| 1 684,31 | SEK | 2019-12-03 | |
| 1 683,71 | SEK | 2019-12-04 | |
| 1 683,25 | SEK | 2019-12-05 | |
| 1 684,14 | SEK | 2019-12-06 | |
| 1 686,90 | SEK | 2019-12-09 | |
| 1 687,85 | SEK | 2019-12-10 | |
| 1 689,23 | SEK | 2019-12-11 | |
| 1 687,25 | SEK | 2019-12-12 | |
| 1 691,76 | SEK | 2019-12-13 | |
| 1 693,25 | SEK | 2019-12-16 | |
| 1 693,67 | SEK | 2019-12-17 | |
| 1 692,17 | SEK | 2019-12-18 | |
| 1 691,40 | SEK | 2019-12-19 | |
| 1 692,18 | SEK | 2019-12-20 | |
| 1 692,14 | SEK | 2019-12-23 | |
| 1 691,83 | SEK | 2019-12-27 | |
| 1 688,56 | SEK | 2019-12-30 | |
| 1 688,45 | SEK | 2019-12-31 | |
| 1 692,01 | SEK | 2020-01-02 | |
| 1 695,02 | SEK | 2020-01-03 | |
| 1 695,11 | SEK | 2020-01-06 | |
| 1 693,94 | SEK | 2020-01-07 | |
| 1 691,42 | SEK | 2020-01-08 | |
| 1 689,52 | SEK | 2020-01-09 | |
| 1 690,86 | SEK | 2020-01-10 | |
| 1 688,78 | SEK | 2020-01-13 | |
| 1 688,90 | SEK | 2020-01-14 | |
| 1 690,29 | SEK | 2020-01-15 | |
| 1 692,70 | SEK | 2020-01-16 | |
| 1 694,21 | SEK | 2020-01-17 | |
| 1 696,30 | SEK | 2020-01-20 | |
| 1 698,47 | SEK | 2020-01-21 | |
| 1 699,83 | SEK | 2020-01-22 | |
| 1 702,87 | SEK | 2020-01-23 | |
| 1 703,67 | SEK | 2020-01-24 | |
| 1 704,62 | SEK | 2020-01-27 | |
| 1 703,06 | SEK | 2020-01-28 | |
| 1 705,03 | SEK | 2020-01-29 | |
| 1 706,15 | SEK | 2020-01-30 | |
| 1 708,34 | SEK | 2020-01-31 | |
| 1 707,58 | SEK | 2020-02-03 | |
| 1 707,94 | SEK | 2020-02-04 | |
| 1 707,02 | SEK | 2020-02-05 | |
| 1 707,84 | SEK | 2020-02-06 | |
| 1 709,06 | SEK | 2020-02-07 | |
| 1 709,86 | SEK | 2020-02-10 | |
| 1 710,08 | SEK | 2020-02-11 | |
| 1 711,11 | SEK | 2020-02-12 | |
| 1 712,47 | SEK | 2020-02-13 | |
| 1 714,22 | SEK | 2020-02-14 | |
| 1 715,25 | SEK | 2020-02-17 | |
| 1 715,21 | SEK | 2020-02-18 | |
| 1 716,26 | SEK | 2020-02-19 | |
| 1 717,19 | SEK | 2020-02-20 | |
| 1 716,53 | SEK | 2020-02-21 | |
| 1 715,37 | SEK | 2020-02-24 | |
| 1 714,72 | SEK | 2020-02-25 | |
| 1 710,15 | SEK | 2020-02-26 | |
| 1 708,91 | SEK | 2020-02-27 | |
| 1 703,74 | SEK | 2020-02-28 | |
| 1 703,84 | SEK | 2020-03-02 | |
| 1 706,53 | SEK | 2020-03-03 | |
| 1 709,06 | SEK | 2020-03-04 | |
| 1 710,40 | SEK | 2020-03-05 | |
| 1 703,44 | SEK | 2020-03-06 | |
| 1 680,17 | SEK | 2020-03-09 | |
| 1 680,51 | SEK | 2020-03-10 | |
| 1 675,67 | SEK | 2020-03-11 | |
| 1 654,25 | SEK | 2020-03-12 | |
| 1 616,29 | SEK | 2020-03-13 | |
| 1 584,51 | SEK | 2020-03-16 | |
| 1 565,74 | SEK | 2020-03-17 | |
| 1 543,18 | SEK | 2020-03-18 | |
| 1 504,25 | SEK | 2020-03-19 | |
| 1 515,31 | SEK | 2020-03-20 | |
| 1 531,54 | SEK | 2020-03-23 | |
| 1 508,66 | SEK | 2020-03-24 | |
| 1 541,46 | SEK | 2020-03-25 | |
| 1 555,10 | SEK | 2020-03-26 | |
| 1 566,53 | SEK | 2020-03-27 | |
| 1 568,33 | SEK | 2020-03-30 | |
| 1 570,24 | SEK | 2020-03-31 | |
| 1 568,27 | SEK | 2020-04-01 | |
| 1 567,52 | SEK | 2020-04-02 | |
| 1 566,13 | SEK | 2020-04-03 | |
| 1 569,01 | SEK | 2020-04-06 | |
| 1 573,41 | SEK | 2020-04-07 | |
| 1 579,60 | SEK | 2020-04-08 | |
| 1 600,27 | SEK | 2020-04-09 | |
| 1 622,91 | SEK | 2020-04-14 | |
| 1 626,02 | SEK | 2020-04-15 | |
| 1 621,36 | SEK | 2020-04-16 | |
| 1 621,78 | SEK | 2020-04-17 | |
| 1 617,74 | SEK | 2020-04-20 | |
| 1 614,42 | SEK | 2020-04-21 | |
| 1 612,57 | SEK | 2020-04-22 | |
| 1 618,71 | SEK | 2020-04-23 | |
| 1 623,82 | SEK | 2020-04-24 | |
| 1 627,87 | SEK | 2020-04-27 | |
| 1 631,30 | SEK | 2020-04-28 | |
| 1 633,08 | SEK | 2020-04-29 | |
| 1 638,50 | SEK | 2020-04-30 | |
| 1 632,25 | SEK | 2020-05-04 | |
| 1 632,54 | SEK | 2020-05-05 | |
| 1 626,66 | SEK | 2020-05-06 | |
| 1 627,46 | SEK | 2020-05-07 | |
| 1 625,82 | SEK | 2020-05-11 | |
| 1 622,85 | SEK | 2020-05-12 | |
| 1 621,31 | SEK | 2020-05-13 | |
| 1 616,31 | SEK | 2020-05-14 | |
| 1 615,09 | SEK | 2020-05-15 | |
| 1 613,96 | SEK | 2020-05-18 | |
| 1 617,11 | SEK | 2020-05-19 | |
| 1 623,92 | SEK | 2020-05-20 | |
| 1 629,78 | SEK | 2020-05-22 | |
| 1 632,58 | SEK | 2020-05-26 | |
| 1 639,02 | SEK | 2020-05-27 | |
| 1 642,40 | SEK | 2020-05-28 | |
| 1 643,71 | SEK | 2020-05-29 | |
| 1 645,37 | SEK | 2020-06-02 | |
| 1 650,04 | SEK | 2020-06-03 | |
| 1 656,03 | SEK | 2020-06-04 | |
| 1 668,17 | SEK | 2020-06-05 | |
| 1 676,35 | SEK | 2020-06-08 | |
| 1 671,03 | SEK | 2020-06-09 | |
| 1 667,96 | SEK | 2020-06-10 | |
| 1 665,36 | SEK | 2020-06-11 | |
| 1 667,37 | SEK | 2020-06-12 | |
| 1 665,93 | SEK | 2020-06-15 | |
| 1 676,40 | SEK | 2020-06-16 | |
| 1 674,71 | SEK | 2020-06-17 | |
| 1 672,31 | SEK | 2020-06-18 | |
| 1 673,53 | SEK | 2020-06-19 | |
| 1 672,95 | SEK | 2020-06-22 | |
| 1 670,71 | SEK | 2020-06-24 | |
| 1 670,68 | SEK | 2020-06-25 | |
| 1 671,22 | SEK | 2020-06-26 | |
| 1 669,85 | SEK | 2020-06-29 | |
| 1 670,77 | SEK | 2020-06-30 | |
| 1 669,05 | SEK | 2020-07-01 | |
| 1 675,67 | SEK | 2020-07-02 | |
| 1 675,23 | SEK | 2020-07-03 | |
| 1 678,66 | SEK | 2020-07-06 | |
| 1 678,36 | SEK | 2020-07-07 | |
| 1 678,32 | SEK | 2020-07-08 | |
| 1 679,12 | SEK | 2020-07-09 | |
| 1 678,57 | SEK | 2020-07-10 | |
| 1 675,99 | SEK | 2020-07-13 | |
| 1 678,74 | SEK | 2020-07-14 | |
| 1 683,16 | SEK | 2020-07-15 | |
| 1 686,67 | SEK | 2020-07-16 | |
| 1 687,48 | SEK | 2020-07-17 | |
| 1 691,67 | SEK | 2020-07-20 | |
| 1 697,07 | SEK | 2020-07-21 | |
| 1 700,23 | SEK | 2020-07-22 | |
| 1 701,28 | SEK | 2020-07-23 | |
| 1 697,67 | SEK | 2020-07-24 | |
| 1 701,11 | SEK | 2020-07-27 | |
| 1 702,11 | SEK | 2020-07-28 | |
| 1 700,70 | SEK | 2020-07-29 | |
| 1 702,30 | SEK | 2020-07-30 | |
| 1 700,76 | SEK | 2020-07-31 | |
| 1 699,13 | SEK | 2020-08-03 | |
| 1 702,53 | SEK | 2020-08-04 | |
| 1 700,74 | SEK | 2020-08-05 | |
| 1 704,72 | SEK | 2020-08-06 | |
| 1 704,23 | SEK | 2020-08-07 | |
| 1 707,82 | SEK | 2020-08-10 | |
| 1 707,91 | SEK | 2020-08-11 | |
| 1 707,15 | SEK | 2020-08-12 | |
| 1 705,01 | SEK | 2020-08-13 | |
| 1 704,76 | SEK | 2020-08-14 | |
| 1 705,67 | SEK | 2020-08-17 | |
| 1 706,62 | SEK | 2020-08-18 | |
| 1 707,55 | SEK | 2020-08-19 | |
| 1 709,32 | SEK | 2020-08-20 | |
| 1 710,16 | SEK | 2020-08-21 | |
| 1 709,97 | SEK | 2020-08-24 | |
| 1 706,19 | SEK | 2020-08-25 | |
| 1 704,18 | SEK | 2020-08-26 | |
| 1 703,70 | SEK | 2020-08-27 | |
| 1 704,72 | SEK | 2020-08-28 | |
| 1 704,83 | SEK | 2020-09-01 | |
| 1 710,40 | SEK | 2020-09-02 | |
| 1 713,13 | SEK | 2020-09-03 | |
| 1 711,23 | SEK | 2020-09-04 | |
| 1 709,74 | SEK | 2020-09-07 | |
| 1 710,26 | SEK | 2020-09-08 | |
| 1 706,84 | SEK | 2020-09-09 | |
| 1 705,40 | SEK | 2020-09-10 | |
| 1 708,55 | SEK | 2020-09-11 | |
| 1 708,83 | SEK | 2020-09-14 | |
| 1 709,29 | SEK | 2020-09-15 | |
| 1 711,58 | SEK | 2020-09-16 | |
| 1 708,70 | SEK | 2020-09-17 | |
| 1 712,38 | SEK | 2020-09-18 | |
| 1 713,30 | SEK | 2020-09-21 | |
| 1 709,22 | SEK | 2020-09-22 | |
| 1 708,99 | SEK | 2020-09-23 | |
| 1 706,12 | SEK | 2020-09-24 | |
| 1 704,74 | SEK | 2020-09-25 | |
| 1 705,82 | SEK | 2020-09-28 | |
| 1 707,81 | SEK | 2020-09-29 | |
| 1 708,34 | SEK | 2020-09-30 | |
| 1 712,39 | SEK | 2020-10-01 | |
| 1 713,31 | SEK | 2020-10-02 | |
| 1 714,67 | SEK | 2020-10-05 | |
| 1 716,94 | SEK | 2020-10-06 | |
| 1 717,10 | SEK | 2020-10-07 | |
| 1 719,89 | SEK | 2020-10-08 | |
| 1 720,82 | SEK | 2020-10-09 | |
| 1 721,31 | SEK | 2020-10-12 | |
| 1 723,30 | SEK | 2020-10-13 | |
| 1 724,43 | SEK | 2020-10-14 | |
| 1 724,38 | SEK | 2020-10-15 | |
| 1 725,79 | SEK | 2020-10-16 | |
| 1 727,10 | SEK | 2020-10-19 | |
| 1 726,62 | SEK | 2020-10-20 | |
| 1 726,96 | SEK | 2020-10-21 | |
| 1 725,84 | SEK | 2020-10-22 | |
| 1 726,44 | SEK | 2020-10-23 | |
| 1 726,34 | SEK | 2020-10-26 | |
| 1 728,94 | SEK | 2020-10-27 | |
| 1 726,45 | SEK | 2020-10-28 | |
| 1 725,96 | SEK | 2020-10-29 | |
| 1 724,25 | SEK | 2020-10-30 | |
| 1 724,90 | SEK | 2020-11-02 | |
| 1 727,51 | SEK | 2020-11-03 | |
| 1 730,76 | SEK | 2020-11-04 | |
| 1 737,07 | SEK | 2020-11-05 | |
| 1 738,01 | SEK | 2020-11-06 | |
| 1 741,70 | SEK | 2020-11-09 | |
| 1 741,97 | SEK | 2020-11-10 | |
| 1 744,61 | SEK | 2020-11-11 | |
| 1 745,73 | SEK | 2020-11-12 | |
| 1 746,48 | SEK | 2020-11-13 | |
| 1 750,03 | SEK | 2020-11-16 | |
| 1 752,53 | SEK | 2020-11-17 | |
| 1 754,18 | SEK | 2020-11-18 | |
| 1 755,87 | SEK | 2020-11-19 | |
| 1 758,29 | SEK | 2020-11-20 | |
| 1 759,34 | SEK | 2020-11-23 | |
| 1 762,22 | SEK | 2020-11-24 | |
| 1 763,77 | SEK | 2020-11-25 | |
| 1 764,73 | SEK | 2020-11-26 | |
| 1 764,99 | SEK | 2020-11-27 | |
| 1 765,07 | SEK | 2020-11-30 | |
| 1 764,23 | SEK | 2020-12-01 | |
| 1 765,05 | SEK | 2020-12-02 | |
| 1 768,27 | SEK | 2020-12-03 | |
| 1 769,68 | SEK | 2020-12-04 | |
| 1 772,95 | SEK | 2020-12-07 | |
| 1 774,61 | SEK | 2020-12-08 | |
| 1 774,71 | SEK | 2020-12-09 | |
| 1 773,98 | SEK | 2020-12-10 | |
| 1 776,19 | SEK | 2020-12-11 | |
| 1 774,72 | SEK | 2020-12-14 | |
| 1 774,63 | SEK | 2020-12-15 | |
| 1 772,00 | SEK | 2020-12-16 | |
| 1 773,91 | SEK | 2020-12-17 | |
| 1 774,38 | SEK | 2020-12-18 | |
| 1 773,92 | SEK | 2020-12-21 | |
| 1 775,11 | SEK | 2020-12-22 | |
| 1 771,09 | SEK | 2020-12-23 | |
| 1 773,74 | SEK | 2020-12-29 | |
| 1 774,28 | SEK | 2020-12-30 | |
| 1 774,25 | SEK | 2020-12-31 | |
| 1 778,61 | SEK | 2021-01-04 | |
| 1 778,97 | SEK | 2021-01-05 | |
| 1 778,57 | SEK | 2021-01-06 | |
| 1 781,12 | SEK | 2021-01-07 | |
| 1 783,05 | SEK | 2021-01-08 | |
| 1 780,95 | SEK | 2021-01-11 | |
| 1 776,65 | SEK | 2021-01-12 | |
| 1 779,56 | SEK | 2021-01-13 | |
| 1 781,53 | SEK | 2021-01-14 | |
| 1 780,39 | SEK | 2021-01-15 | |
| 1 778,48 | SEK | 2021-01-18 | |
| 1 779,04 | SEK | 2021-01-19 | |
| 1 780,80 | SEK | 2021-01-20 | |
| 1 778,79 | SEK | 2021-01-21 | |
| 1 779,28 | SEK | 2021-01-22 | |
| 1 780,79 | SEK | 2021-01-25 | |
| 1 778,81 | SEK | 2021-01-26 | |
| 1 777,10 | SEK | 2021-01-27 | |
| 1 775,23 | SEK | 2021-01-28 | |
| 1 775,09 | SEK | 2021-01-29 | |
| 1 776,52 | SEK | 2021-02-01 | |
| 1 776,93 | SEK | 2021-02-02 | |
| 1 778,43 | SEK | 2021-02-03 | |
| 1 778,27 | SEK | 2021-02-04 | |
| 1 780,06 | SEK | 2021-02-05 | |
| 1 780,73 | SEK | 2021-02-08 | |
| 1 780,54 | SEK | 2021-02-09 | |
| 1 781,03 | SEK | 2021-02-10 | |
| 1 781,87 | SEK | 2021-02-11 | |
| 1 780,44 | SEK | 2021-02-12 | |
| 1 777,39 | SEK | 2021-02-16 | |
| 1 777,98 | SEK | 2021-02-17 | |
| 1 776,23 | SEK | 2021-02-18 | |
| 1 774,69 | SEK | 2021-02-19 | |
| 1 775,57 | SEK | 2021-02-22 | |
| 1 772,82 | SEK | 2021-02-23 | |
| 1 771,51 | SEK | 2021-02-24 | |
| 1 766,78 | SEK | 2021-02-25 | |
| 1 765,41 | SEK | 2021-02-26 | |
| 1 771,91 | SEK | 2021-03-01 | |
| 1 772,49 | SEK | 2021-03-02 | |
| 1 769,91 | SEK | 2021-03-03 | |
| 1 770,71 | SEK | 2021-03-04 | |
| 1 767,55 | SEK | 2021-03-05 | |
| 1 764,85 | SEK | 2021-03-08 | |
| 1 766,70 | SEK | 2021-03-09 | |
| 1 766,94 | SEK | 2021-03-10 | |
| 1 770,64 | SEK | 2021-03-11 | |
| 1 769,48 | SEK | 2021-03-12 | |
| 1 771,53 | SEK | 2021-03-15 | |
| 1 771,40 | SEK | 2021-03-16 | |
| 1 767,77 | SEK | 2021-03-17 | |
| 1 766,16 | SEK | 2021-03-18 | |
| 1 768,33 | SEK | 2021-03-19 | |
| 1 768,21 | SEK | 2021-03-22 | |
| 1 770,77 | SEK | 2021-03-23 | |
| 1 771,65 | SEK | 2021-03-24 | |
| 1 773,06 | SEK | 2021-03-25 | |
| 1 772,46 | SEK | 2021-03-26 | |
| 1 770,69 | SEK | 2021-03-29 | |
| 1 768,70 | SEK | 2021-03-30 | |
| 1 772,15 | SEK | 2021-03-31 | |
| 1 777,30 | SEK | 2021-04-01 | |
| 1 778,91 | SEK | 2021-04-06 | |
| 1 779,38 | SEK | 2021-04-07 | |
| 1 780,87 | SEK | 2021-04-08 | |
| 1 778,37 | SEK | 2021-04-09 | |
| 1 778,19 | SEK | 2021-04-12 | |
| 1 776,51 | SEK | 2021-04-13 | |
| 1 775,51 | SEK | 2021-04-14 | |
| 1 775,64 | SEK | 2021-04-15 | |
| 1 776,11 | SEK | 2021-04-16 | |
| 1 774,19 | SEK | 2021-04-19 | |
| 1 774,53 | SEK | 2021-04-20 | |
| 1 775,72 | SEK | 2021-04-21 | |
| 1 776,16 | SEK | 2021-04-22 | |
| 1 775,32 | SEK | 2021-04-23 | |
| 1 775,36 | SEK | 2021-04-26 | |
| 1 775,47 | SEK | 2021-04-27 | |
| 1 774,54 | SEK | 2021-04-28 | |
| 1 772,50 | SEK | 2021-04-29 | |
| 1 773,29 | SEK | 2021-04-30 | |
| 1 775,49 | SEK | 2021-05-04 | |
| 1 775,12 | SEK | 2021-05-05 | |
| 1 774,70 | SEK | 2021-05-06 | |
| 1 773,92 | SEK | 2021-05-07 | |
| 1 773,37 | SEK | 2021-05-10 | |
| 1 769,12 | SEK | 2021-05-11 | |
| 1 766,65 | SEK | 2021-05-12 | |
| 1 765,13 | SEK | 2021-05-14 | |
| 1 764,88 | SEK | 2021-05-17 | |
| 1 764,33 | SEK | 2021-05-18 | |
| 1 763,73 | SEK | 2021-05-19 | |
| 1 762,29 | SEK | 2021-05-20 | |
| 1 764,12 | SEK | 2021-05-21 | |
| 1 766,53 | SEK | 2021-05-25 | |
| 1 769,45 | SEK | 2021-05-26 | |
| 1 768,12 | SEK | 2021-05-27 | |
| 1 769,01 | SEK | 2021-05-28 | |
| 1 770,24 | SEK | 2021-06-01 | |
| 1 771,98 | SEK | 2021-06-02 | |
| 1 772,22 | SEK | 2021-06-03 | |
| 1 773,00 | SEK | 2021-06-04 | |
| 1 773,09 | SEK | 2021-06-07 | |
| 1 773,65 | SEK | 2021-06-08 | |
| 1 776,03 | SEK | 2021-06-09 | |
| 1 776,35 | SEK | 2021-06-10 | |
| 1 778,95 | SEK | 2021-06-11 | |
| 1 779,86 | SEK | 2021-06-14 | |
| 1 779,03 | SEK | 2021-06-15 | |
| 1 780,44 | SEK | 2021-06-16 | |
| 1 778,53 | SEK | 2021-06-17 | |
| 1 778,68 | SEK | 2021-06-18 | |
| 1 775,65 | SEK | 2021-06-21 | |
| 1 774,62 | SEK | 2021-06-22 | |
| 1 777,27 | SEK | 2021-06-24 | |
| 1 776,70 | SEK | 2021-06-25 | |
| 1 777,80 | SEK | 2021-06-28 | |
| 1 777,12 | SEK | 2021-06-29 | |
| 1 778,41 | SEK | 2021-06-30 | |
| 1 779,54 | SEK | 2021-07-01 | |
| 1 780,43 | SEK | 2021-07-02 | |
| 1 779,42 | SEK | 2021-07-05 | |
| 1 782,54 | SEK | 2021-07-06 | |
| 1 783,84 | SEK | 2021-07-07 | |
| 1 784,06 | SEK | 2021-07-08 | |
| 1 783,58 | SEK | 2021-07-09 | |
| 1 784,26 | SEK | 2021-07-12 | |
| 1 785,44 | SEK | 2021-07-13 | |
| 1 786,12 | SEK | 2021-07-14 | |
| 1 786,56 | SEK | 2021-07-15 | |
| 1 787,94 | SEK | 2021-07-16 | |
| 1 787,10 | SEK | 2021-07-19 | |
| 1 788,68 | SEK | 2021-07-20 | |
| 1 789,12 | SEK | 2021-07-21 | |
| 1 790,41 | SEK | 2021-07-22 | |
| 1 790,88 | SEK | 2021-07-23 | |
| 1 790,31 | SEK | 2021-07-26 | |
| 1 791,37 | SEK | 2021-07-27 | |
| 1 793,45 | SEK | 2021-07-28 | |
| 1 793,74 | SEK | 2021-07-29 | |
| 1 794,07 | SEK | 2021-07-30 | |
| 1 794,25 | SEK | 2021-08-02 | |
| 1 795,37 | SEK | 2021-08-03 | |
| 1 796,59 | SEK | 2021-08-04 | |
| 1 798,61 | SEK | 2021-08-05 | |
| 1 796,20 | SEK | 2021-08-06 | |
| 1 796,16 | SEK | 2021-08-09 | |
| 1 796,49 | SEK | 2021-08-10 | |
| 1 795,94 | SEK | 2021-08-11 | |
| 1 795,92 | SEK | 2021-08-12 | |
| 1 795,00 | SEK | 2021-08-13 | |
| 1 794,59 | SEK | 2021-08-16 | |
| 1 794,19 | SEK | 2021-08-17 | |
| 1 795,23 | SEK | 2021-08-18 | |
| 1 794,06 | SEK | 2021-08-19 | |
| 1 794,74 | SEK | 2021-08-20 | |
| 1 793,23 | SEK | 2021-08-23 | |
| 1 793,49 | SEK | 2021-08-24 | |
| 1 790,63 | SEK | 2021-08-25 | |
| 1 789,59 | SEK | 2021-08-26 | |
| 1 788,92 | SEK | 2021-08-27 | |
| 1 786,85 | SEK | 2021-08-31 | |
| 1 785,66 | SEK | 2021-09-01 | |
| 1 786,93 | SEK | 2021-09-02 | |
| 1 786,14 | SEK | 2021-09-03 | |
| 1 786,32 | SEK | 2021-09-06 | |
| 1 784,14 | SEK | 2021-09-07 | |
| 1 783,47 | SEK | 2021-09-08 | |
| 1 785,56 | SEK | 2021-09-09 | |
| 1 785,58 | SEK | 2021-09-10 | |
| 1 785,58 | SEK | 2021-09-13 | |
| 1 785,94 | SEK | 2021-09-14 | |
| 1 785,55 | SEK | 2021-09-15 | |
| 1 785,63 | SEK | 2021-09-16 | |
| 1 784,90 | SEK | 2021-09-17 | |
| 1 784,75 | SEK | 2021-09-20 | |
| 1 785,97 | SEK | 2021-09-21 | |
| 1 786,12 | SEK | 2021-09-22 | |
| 1 783,15 | SEK | 2021-09-23 | |
| 1 781,78 | SEK | 2021-09-24 | |
| 1 781,04 | SEK | 2021-09-27 | |
| 1 779,11 | SEK | 2021-09-28 | |
| 1 780,87 | SEK | 2021-09-29 | |
| 1 779,16 | SEK | 2021-09-30 | |
| 1 779,14 | SEK | 2021-10-01 | |
| 1 778,86 | SEK | 2021-10-04 | |
| 1 777,53 | SEK | 2021-10-05 | |
| 1 775,09 | SEK | 2021-10-06 | |
| 1 776,89 | SEK | 2021-10-07 | |
| 1 775,22 | SEK | 2021-10-08 | |
| 1 772,43 | SEK | 2021-10-11 | |
| 1 767,48 | SEK | 2021-10-12 | |
| 1 768,94 | SEK | 2021-10-13 | |
| 1 773,32 | SEK | 2021-10-14 | |
| 1 775,24 | SEK | 2021-10-15 | |
| 1 772,44 | SEK | 2021-10-18 | |
| 1 770,38 | SEK | 2021-10-19 | |
| 1 771,10 | SEK | 2021-10-20 | |
| 1 769,45 | SEK | 2021-10-21 | |
| 1 769,25 | SEK | 2021-10-22 | |
| 1 770,72 | SEK | 2021-10-25 | |
| 1 771,60 | SEK | 2021-10-26 | |
| 1 774,14 | SEK | 2021-10-27 | |
| 1 773,02 | SEK | 2021-10-28 | |
| 1 767,32 | SEK | 2021-10-29 | |
| 1 772,74 | SEK | 2021-11-02 | |
| 1 773,56 | SEK | 2021-11-03 | |
| 1 778,11 | SEK | 2021-11-04 | |
| 1 781,61 | SEK | 2021-11-05 | |
| 1 782,06 | SEK | 2021-11-08 | |
| 1 782,75 | SEK | 2021-11-09 | |
| 1 782,39 | SEK | 2021-11-10 | |
| 1 780,67 | SEK | 2021-11-11 | |
| 1 780,61 | SEK | 2021-11-12 | |
| 1 778,69 | SEK | 2021-11-15 | |
| 1 776,77 | SEK | 2021-11-16 | |
| 1 773,72 | SEK | 2021-11-17 | |
| 1 776,51 | SEK | 2021-11-18 | |
| 1 780,43 | SEK | 2021-11-19 | |
| 1 780,65 | SEK | 2021-11-22 | |
| 1 774,40 | SEK | 2021-11-23 | |
| 1 770,66 | SEK | 2021-11-24 | |
| 1 770,82 | SEK | 2021-11-25 | |
| 1 764,55 | SEK | 2021-11-26 | |
| 1 766,42 | SEK | 2021-11-29 | |
| 1 767,78 | SEK | 2021-11-30 | |
| 1 769,60 | SEK | 2021-12-01 | |
| 1 774,79 | SEK | 2021-12-02 | |
| 1 773,74 | SEK | 2021-12-03 | |
| 1 778,24 | SEK | 2021-12-06 | |
| 1 780,97 | SEK | 2021-12-07 | |
| 1 777,60 | SEK | 2021-12-08 | |
| 1 779,81 | SEK | 2021-12-09 | |
| 1 779,29 | SEK | 2021-12-10 | |
| 1 779,88 | SEK | 2021-12-13 | |
| 1 779,05 | SEK | 2021-12-14 | |
| 1 778,35 | SEK | 2021-12-15 | |
| 1 775,40 | SEK | 2021-12-16 | |
| 1 776,36 | SEK | 2021-12-17 | |
| 1 776,02 | SEK | 2021-12-20 | |
| 1 773,56 | SEK | 2021-12-21 | |
| 1 771,55 | SEK | 2021-12-22 | |
| 1 769,19 | SEK | 2021-12-23 | |
| 1 766,06 | SEK | 2021-12-29 | |
| 1 765,17 | SEK | 2021-12-30 | |
| 1 764,70 | SEK | 2021-12-31 | |
| 1 765,32 | SEK | 2022-01-04 | |
| 1 766,54 | SEK | 2022-01-05 | |
| 1 763,89 | SEK | 2022-01-06 | |
| 1 762,93 | SEK | 2022-01-07 | |
| 1 761,11 | SEK | 2022-01-10 | |
| 1 758,26 | SEK | 2022-01-11 | |
| 1 758,96 | SEK | 2022-01-12 | |
| 1 760,01 | SEK | 2022-01-13 | |
| 1 756,25 | SEK | 2022-01-14 | |
| 1 753,28 | SEK | 2022-01-17 | |
| 1 752,37 | SEK | 2022-01-18 | |
| 1 752,08 | SEK | 2022-01-19 | |
| 1 754,89 | SEK | 2022-01-20 | |
| 1 755,48 | SEK | 2022-01-21 | |
| 1 754,29 | SEK | 2022-01-24 | |
| 1 752,27 | SEK | 2022-01-25 | |
| 1 753,14 | SEK | 2022-01-26 | |
| 1 749,46 | SEK | 2022-01-27 | |
| 1 744,33 | SEK | 2022-01-28 | |
| 1 738,87 | SEK | 2022-01-31 | |
| 1 737,82 | SEK | 2022-02-01 | |
| 1 738,00 | SEK | 2022-02-02 | |
| 1 726,53 | SEK | 2022-02-03 | |
| 1 711,76 | SEK | 2022-02-04 | |
| 1 701,25 | SEK | 2022-02-07 | |
| 1 701,70 | SEK | 2022-02-08 | |
| 1 708,22 | SEK | 2022-02-09 | |
| 1 703,68 | SEK | 2022-02-10 | |
| 1 700,60 | SEK | 2022-02-11 | |
| 1 697,99 | SEK | 2022-02-14 | |
| 1 695,67 | SEK | 2022-02-15 | |
| 1 699,21 | SEK | 2022-02-16 | |
| 1 701,16 | SEK | 2022-02-17 | |
| 1 702,16 | SEK | 2022-02-18 | |
| 1 697,40 | SEK | 2022-02-21 | |
| 1 689,12 | SEK | 2022-02-22 | |
| 1 690,90 | SEK | 2022-02-23 | |
| 1 686,17 | SEK | 2022-02-24 | |
| 1 687,32 | SEK | 2022-02-25 | |
| 1 688,63 | SEK | 2022-02-28 | |
| 1 706,21 | SEK | 2022-03-01 | |
| 1 699,28 | SEK | 2022-03-02 | |
| 1 697,70 | SEK | 2022-03-03 | |
| 1 701,59 | SEK | 2022-03-04 | |
| 1 679,74 | SEK | 2022-03-07 | |
| 1 676,61 | SEK | 2022-03-08 | |
| 1 670,32 | SEK | 2022-03-09 | |
| 1 665,83 | SEK | 2022-03-10 | |
| 1 669,36 | SEK | 2022-03-11 | |
| 1 662,32 | SEK | 2022-03-14 | |
| 1 665,08 | SEK | 2022-03-15 | |
| 1 667,07 | SEK | 2022-03-16 | |
| 1 671,91 | SEK | 2022-03-17 | |
| 1 675,40 | SEK | 2022-03-18 | |
| 1 672,46 | SEK | 2022-03-21 | |
| 1 666,26 | SEK | 2022-03-22 | |
| 1 668,43 | SEK | 2022-03-23 | |
| 1 664,18 | SEK | 2022-03-24 | |
| 1 662,28 | SEK | 2022-03-25 | |
| 1 660,70 | SEK | 2022-03-28 | |
| 1 659,49 | SEK | 2022-03-29 | |
| 1 658,26 | SEK | 2022-03-30 | |
| 1 667,07 | SEK | 2022-03-31 | |
| 1 665,60 | SEK | 2022-04-01 | |
| 1 670,67 | SEK | 2022-04-04 | |
| 1 664,68 | SEK | 2022-04-05 | |
| 1 656,57 | SEK | 2022-04-06 | |
| 1 657,53 | SEK | 2022-04-07 | |
| 1 650,94 | SEK | 2022-04-08 | |
| 1 641,46 | SEK | 2022-04-11 | |
| 1 644,97 | SEK | 2022-04-12 | |
| 1 640,49 | SEK | 2022-04-13 | |
| 1 643,15 | SEK | 2022-04-14 | |
| 1 637,05 | SEK | 2022-04-19 | |
| 1 638,51 | SEK | 2022-04-20 | |
| 1 633,49 | SEK | 2022-04-21 | |
| 1 627,17 | SEK | 2022-04-22 | |
| 1 630,73 | SEK | 2022-04-25 | |
| 1 632,33 | SEK | 2022-04-26 | |
| 1 628,92 | SEK | 2022-04-27 | |
| 1 623,14 | SEK | 2022-04-28 | |
| 1 618,07 | SEK | 2022-04-29 | |
| 1 615,97 | SEK | 2022-05-03 | |
| 1 612,33 | SEK | 2022-05-04 | |
| 1 612,79 | SEK | 2022-05-05 | |
| 1 598,78 | SEK | 2022-05-06 | |
| 1 602,19 | SEK | 2022-05-10 | |
| 1 603,65 | SEK | 2022-05-11 | |
| 1 610,22 | SEK | 2022-05-12 | |
| 1 609,06 | SEK | 2022-05-13 | |
| 1 609,42 | SEK | 2022-05-16 | |
| 1 604,39 | SEK | 2022-05-17 | |
| 1 604,11 | SEK | 2022-05-18 | |
| 1 603,48 | SEK | 2022-05-19 | |
| 1 604,74 | SEK | 2022-05-20 | |
| 1 600,85 | SEK | 2022-05-23 | |
| 1 601,99 | SEK | 2022-05-24 | |
| 1 602,50 | SEK | 2022-05-25 | |
| 1 607,92 | SEK | 2022-05-27 | |
| 1 605,39 | SEK | 2022-05-30 | |
| 1 601,22 | SEK | 2022-05-31 | |
| 1 599,18 | SEK | 2022-06-01 | |
| 1 590,60 | SEK | 2022-06-07 | |
| 1 586,48 | SEK | 2022-06-08 | |
| 1 576,87 | SEK | 2022-06-09 | |
| 1 566,17 | SEK | 2022-06-10 | |
| 1 545,24 | SEK | 2022-06-13 | |
| 1 532,71 | SEK | 2022-06-14 | |
| 1 537,97 | SEK | 2022-06-15 | |
| 1 526,17 | SEK | 2022-06-16 | |
| 1 526,43 | SEK | 2022-06-17 | |
| 1 523,80 | SEK | 2022-06-20 | |
| 1 524,43 | SEK | 2022-06-21 | |
| 1 529,13 | SEK | 2022-06-22 | |
| 1 530,73 | SEK | 2022-06-24 | |
| 1 530,83 | SEK | 2022-06-27 | |
| 1 521,30 | SEK | 2022-06-28 | |
| 1 522,48 | SEK | 2022-06-29 | |
| 1 523,37 | SEK | 2022-06-30 | |
| 1 537,14 | SEK | 2022-07-01 | |
| 1 529,29 | SEK | 2022-07-04 | |
| 1 539,59 | SEK | 2022-07-05 | |
| 1 545,79 | SEK | 2022-07-06 | |
| 1 542,71 | SEK | 2022-07-07 | |
| 1 547,73 | SEK | 2022-07-08 | |
| 1 555,06 | SEK | 2022-07-11 | |
| 1 562,23 | SEK | 2022-07-12 | |
| 1 557,99 | SEK | 2022-07-13 | |
| 1 551,42 | SEK | 2022-07-14 | |
| 1 555,09 | SEK | 2022-07-15 | |
| 1 551,15 | SEK | 2022-07-18 | |
| 1 547,58 | SEK | 2022-07-19 | |
| 1 556,42 | SEK | 2022-07-20 | |
| 1 558,43 | SEK | 2022-07-21 | |
| 1 576,86 | SEK | 2022-07-22 | |
| 1 581,97 | SEK | 2022-07-25 | |
| 1 585,48 | SEK | 2022-07-26 | |
| 1 584,34 | SEK | 2022-07-27 | |
| 1 596,96 | SEK | 2022-07-28 | |
| 1 598,62 | SEK | 2022-07-29 | |
| 1 604,10 | SEK | 2022-08-01 | |
| 1 603,67 | SEK | 2022-08-02 | |
| 1 598,82 | SEK | 2022-08-03 | |
| 1 602,96 | SEK | 2022-08-04 | |
| 1 595,07 | SEK | 2022-08-05 | |
| 1 596,84 | SEK | 2022-08-08 | |
| 1 594,59 | SEK | 2022-08-09 | |
| 1 597,23 | SEK | 2022-08-10 | |
| 1 596,17 | SEK | 2022-08-11 | |
| 1 595,69 | SEK | 2022-08-12 | |
| 1 598,38 | SEK | 2022-08-16 | |
| 1 587,38 | SEK | 2022-08-17 | |
| 1 584,37 | SEK | 2022-08-18 | |
| 1 573,97 | SEK | 2022-08-19 | |
| 1 564,82 | SEK | 2022-08-22 | |
| 1 560,94 | SEK | 2022-08-23 | |
| 1 558,56 | SEK | 2022-08-24 | |
| 1 562,53 | SEK | 2022-08-25 | |
| 1 557,97 | SEK | 2022-08-26 | |
| 1 545,21 | SEK | 2022-08-30 | |
| 1 539,09 | SEK | 2022-08-31 | |
| 1 533,39 | SEK | 2022-09-01 | |
| 1 539,45 | SEK | 2022-09-02 | |
| 1 533,62 | SEK | 2022-09-05 | |
| 1 532,83 | SEK | 2022-09-06 | |
| 1 534,65 | SEK | 2022-09-07 | |
| 1 523,05 | SEK | 2022-09-08 | |
| 1 533,75 | SEK | 2022-09-09 | |
| 1 540,41 | SEK | 2022-09-12 | |
| 1 534,80 | SEK | 2022-09-13 | |
| 1 532,94 | SEK | 2022-09-14 | |
| 1 531,99 | SEK | 2022-09-15 | |
| 1 525,67 | SEK | 2022-09-16 | |
| 1 515,23 | SEK | 2022-09-20 | |
| 1 515,63 | SEK | 2022-09-21 | |
| 1 510,66 | SEK | 2022-09-22 | |
| 1 502,82 | SEK | 2022-09-23 | |
| 1 492,64 | SEK | 2022-09-26 | |
| 1 483,85 | SEK | 2022-09-27 | |
| 1 478,20 | SEK | 2022-09-28 | |
| 1 472,22 | SEK | 2022-09-29 | |
| 1 479,22 | SEK | 2022-09-30 | |
| 1 489,41 | SEK | 2022-10-03 | |
| 1 499,57 | SEK | 2022-10-04 | |
| 1 490,23 | SEK | 2022-10-05 | |
| 1 486,47 | SEK | 2022-10-06 | |
| 1 480,19 | SEK | 2022-10-07 | |
| 1 473,79 | SEK | 2022-10-10 | |
| 1 470,67 | SEK | 2022-10-11 | |
| 1 466,13 | SEK | 2022-10-12 | |
| 1 451,92 | SEK | 2022-10-13 | |
| 1 465,42 | SEK | 2022-10-14 | |
| 1 467,85 | SEK | 2022-10-17 | |
| 1 470,87 | SEK | 2022-10-18 | |
| 1 464,57 | SEK | 2022-10-19 | |
| 1 461,32 | SEK | 2022-10-20 | |
| 1 456,60 | SEK | 2022-10-21 | |
| 1 463,40 | SEK | 2022-10-24 | |
| 1 473,98 | SEK | 2022-10-25 | |
| 1 478,37 | SEK | 2022-10-26 | |
| 1 487,25 | SEK | 2022-10-27 | |
| 1 483,12 | SEK | 2022-10-28 | |
| 1 483,28 | SEK | 2022-10-31 | |
| 1 487,39 | SEK | 2022-11-02 | |
| 1 479,05 | SEK | 2022-11-03 | |
| 1 479,73 | SEK | 2022-11-04 | |
| 1 480,68 | SEK | 2022-11-07 | |
| 1 483,35 | SEK | 2022-11-08 | |
| 1 489,90 | SEK | 2022-11-09 | |
| 1 504,45 | SEK | 2022-11-10 | |
| 1 504,17 | SEK | 2022-11-11 | |
| 1 508,16 | SEK | 2022-11-14 | |
| 1 514,34 | SEK | 2022-11-15 | |
| 1 518,65 | SEK | 2022-11-16 | |
| 1 516,99 | SEK | 2022-11-17 | |
| 1 519,40 | SEK | 2022-11-18 | |
| 1 521,93 | SEK | 2022-11-21 | |
| 1 525,08 | SEK | 2022-11-22 | |
| 1 528,76 | SEK | 2022-11-23 | |
| 1 536,99 | SEK | 2022-11-24 | |
| 1 531,94 | SEK | 2022-11-25 | |
| 1 530,13 | SEK | 2022-11-28 | |
| 1 534,52 | SEK | 2022-11-29 | |
| 1 531,98 | SEK | 2022-11-30 | |
| 1 543,65 | SEK | 2022-12-01 | |
| 1 543,55 | SEK | 2022-12-02 | |
| 1 546,27 | SEK | 2022-12-05 | |
| 1 549,98 | SEK | 2022-12-06 | |
| 1 550,06 | SEK | 2022-12-07 | |
| 1 549,50 | SEK | 2022-12-08 | |
| 1 542,85 | SEK | 2022-12-09 | |
| 1 542,42 | SEK | 2022-12-12 | |
| 1 546,61 | SEK | 2022-12-13 | |
| 1 547,90 | SEK | 2022-12-14 | |
| 1 536,67 | SEK | 2022-12-15 | |
| 1 528,32 | SEK | 2022-12-16 | |
| 1 527,49 | SEK | 2022-12-19 | |
| 1 520,24 | SEK | 2022-12-20 | |
| 1 519,11 | SEK | 2022-12-21 | |
| 1 517,37 | SEK | 2022-12-22 | |
| 1 515,49 | SEK | 2022-12-23 | |
| 1 511,13 | SEK | 2022-12-28 | |
| 1 511,86 | SEK | 2022-12-29 | |
| 1 507,97 | SEK | 2022-12-30 | |
| 1 516,57 | SEK | 2023-01-03 | |
| 1 523,21 | SEK | 2023-01-04 | |
| 1 521,75 | SEK | 2023-01-05 | |
| 1 528,66 | SEK | 2023-01-06 | |
| 1 529,56 | SEK | 2023-01-09 | |
| 1 527,37 | SEK | 2023-01-10 | |
| 1 535,58 | SEK | 2023-01-11 | |
| 1 542,17 | SEK | 2023-01-12 | |
| 1 546,65 | SEK | 2023-01-13 | |
| 1 547,36 | SEK | 2023-01-16 | |
| 1 554,06 | SEK | 2023-01-17 | |
| 1 561,13 | SEK | 2023-01-18 | |
| 1 557,37 | SEK | 2023-01-19 | |
| 1 552,37 | SEK | 2023-01-20 | |
| 1 552,88 | SEK | 2023-01-23 | |
| 1 555,18 | SEK | 2023-01-24 | |
| 1 557,43 | SEK | 2023-01-25 | |
| 1 557,35 | SEK | 2023-01-26 | |
| 1 557,20 | SEK | 2023-01-27 | |
| 1 553,15 | SEK | 2023-01-30 | |
| 1 554,63 | SEK | 2023-01-31 | |
| 1 555,05 | SEK | 2023-02-01 | |
| 1 574,30 | SEK | 2023-02-02 | |
| 1 570,19 | SEK | 2023-02-03 | |
| 1 565,54 | SEK | 2023-02-06 | |
| 1 564,15 | SEK | 2023-02-07 | |
| 1 560,52 | SEK | 2023-02-08 | |
| 1 562,73 | SEK | 2023-02-09 | |
| 1 557,02 | SEK | 2023-02-10 | |
| 1 554,37 | SEK | 2023-02-13 | |
| 1 550,92 | SEK | 2023-02-14 | |
| 1 548,06 | SEK | 2023-02-15 | |
| 1 547,66 | SEK | 2023-02-16 | |
| 1 548,13 | SEK | 2023-02-17 | |
| 1 548,01 | SEK | 2023-02-20 | |
| 1 541,61 | SEK | 2023-02-21 | |
| 1 540,96 | SEK | 2023-02-22 | |
| 1 543,65 | SEK | 2023-02-23 | |
| 1 539,91 | SEK | 2023-02-24 | |
| 1 537,24 | SEK | 2023-02-27 | |
| 1 532,92 | SEK | 2023-02-28 | |
| 1 527,86 | SEK | 2023-03-01 | |
| 1 526,65 | SEK | 2023-03-02 | |
| 1 525,76 | SEK | 2023-03-03 | |
| 1 526,25 | SEK | 2023-03-06 | |
| 1 527,54 | SEK | 2023-03-07 | |
| 1 528,66 | SEK | 2023-03-08 | |
| 1 528,18 | SEK | 2023-03-09 | |
| 1 535,67 | SEK | 2023-03-10 | |
| 1 537,36 | SEK | 2023-03-13 | |
| 1 524,83 | SEK | 2023-03-14 | |
| 1 527,31 | SEK | 2023-03-15 | |
| 1 519,49 | SEK | 2023-03-16 | |
| 1 523,10 | SEK | 2023-03-17 | |
| 1 522,79 | SEK | 2023-03-20 | |
| 1 531,83 | SEK | 2023-03-21 | |
| 1 532,00 | SEK | 2023-03-22 | |
| 1 539,33 | SEK | 2023-03-23 | |
| 1 537,26 | SEK | 2023-03-24 | |
| 1 532,87 | SEK | 2023-03-27 | |
| 1 528,28 | SEK | 2023-03-28 | |
| 1 527,97 | SEK | 2023-03-29 | |
| 1 529,52 | SEK | 2023-03-30 | |
| 1 535,51 | SEK | 2023-03-31 | |
| 1 542,15 | SEK | 2023-04-03 | |
| 1 542,38 | SEK | 2023-04-04 | |
| 1 546,22 | SEK | 2023-04-05 | |
| 1 545,40 | SEK | 2023-04-06 | |
| 1 537,90 | SEK | 2023-04-11 | |
| 1 535,04 | SEK | 2023-04-12 | |
| 1 535,19 | SEK | 2023-04-13 | |
| 1 534,25 | SEK | 2023-04-14 | |
| 1 533,20 | SEK | 2023-04-17 | |
| 1 536,69 | SEK | 2023-04-18 | |
| 1 534,18 | SEK | 2023-04-19 | |
| 1 536,06 | SEK | 2023-04-20 | |
| 1 533,92 | SEK | 2023-04-21 | |
| 1 533,73 | SEK | 2023-04-24 | |
| 1 539,04 | SEK | 2023-04-25 | |
| 1 537,41 | SEK | 2023-04-26 | |
| 1 533,78 | SEK | 2023-04-27 | |
| 1 542,05 | SEK | 2023-04-28 | |
| 1 546,45 | SEK | 2023-05-02 | |
| 1 546,42 | SEK | 2023-05-03 | |
| 1 548,35 | SEK | 2023-05-04 | |
| 1 543,65 | SEK | 2023-05-05 | |
| 1 541,70 | SEK | 2023-05-10 | |
| 1 545,29 | SEK | 2023-05-11 | |
| 1 543,39 | SEK | 2023-05-12 | |
| 1 540,98 | SEK | 2023-05-15 | |
| 1 537,94 | SEK | 2023-05-16 | |
| 1 535,68 | SEK | 2023-05-17 | |
| 1 534,29 | SEK | 2023-05-19 | |
| 1 533,22 | SEK | 2023-05-22 | |
| 1 534,00 | SEK | 2023-05-23 | |
| 1 534,06 | SEK | 2023-05-24 | |
| 1 532,08 | SEK | 2023-05-25 | |
| 1 529,93 | SEK | 2023-05-26 | |
| 1 542,46 | SEK | 2023-05-30 | |
| 1 547,35 | SEK | 2023-05-31 | |
| 1 548,13 | SEK | 2023-06-01 | |
| 1 545,61 | SEK | 2023-06-02 | |
| 1 543,30 | SEK | 2023-06-05 | |
| 1 544,97 | SEK | 2023-06-06 | |
| 1 543,39 | SEK | 2023-06-07 | |
| 1 544,17 | SEK | 2023-06-08 | |
| 1 547,50 | SEK | 2023-06-09 | |
| 1 551,00 | SEK | 2023-06-12 | |
| 1 548,76 | SEK | 2023-06-13 | |
| 1 546,25 | SEK | 2023-06-14 | |
| 1 540,16 | SEK | 2023-06-15 | |
| 1 542,88 | SEK | 2023-06-16 | |
| 1 540,01 | SEK | 2023-06-19 | |
| 1 545,65 | SEK | 2023-06-20 | |
| 1 542,83 | SEK | 2023-06-21 | |
| 1 536,50 | SEK | 2023-06-22 | |
| 1 546,11 | SEK | 2023-06-26 | |
| 1 541,01 | SEK | 2023-06-27 | |
| 1 543,09 | SEK | 2023-06-28 | |
| 1 538,14 | SEK | 2023-06-29 | |
| 1 538,25 | SEK | 2023-06-30 | |
| 1 537,96 | SEK | 2023-07-03 | |
| 1 538,89 | SEK | 2023-07-04 | |
| 1 539,93 | SEK | 2023-07-05 | |
| 1 529,78 | SEK | 2023-07-06 | |
| 1 530,29 | SEK | 2023-07-07 | |
| 1 529,97 | SEK | 2023-07-10 | |
| 1 530,16 | SEK | 2023-07-11 | |
| 1 538,70 | SEK | 2023-07-12 | |
| 1 546,84 | SEK | 2023-07-13 | |
| 1 547,09 | SEK | 2023-07-14 | |
| 1 547,13 | SEK | 2023-07-17 | |
| 1 554,87 | SEK | 2023-07-18 | |
| 1 555,41 | SEK | 2023-07-19 | |
| 1 550,81 | SEK | 2023-07-20 | |
| 1 552,01 | SEK | 2023-07-21 | |
| 1 555,96 | SEK | 2023-07-24 | |
| 1 555,20 | SEK | 2023-07-25 | |
| 1 551,29 | SEK | 2023-07-26 | |
| 1 555,07 | SEK | 2023-07-27 | |
| 1 555,84 | SEK | 2023-07-28 | |
| 1 557,65 | SEK | 2023-07-31 | |
| 1 555,64 | SEK | 2023-08-01 | |
| 1 556,94 | SEK | 2023-08-02 | |
| 1 554,53 | SEK | 2023-08-03 | |
| 1 554,91 | SEK | 2023-08-04 | |
| 1 554,61 | SEK | 2023-08-07 | |
| 1 560,66 | SEK | 2023-08-08 | |
| 1 558,71 | SEK | 2023-08-09 | |
| 1 556,22 | SEK | 2023-08-10 | |
| 1 551,27 | SEK | 2023-08-11 | |
| 1 550,05 | SEK | 2023-08-14 | |
| 1 548,03 | SEK | 2023-08-16 | |
| 1 544,97 | SEK | 2023-08-17 | |
| 1 547,92 | SEK | 2023-08-18 | |
| 1 543,03 | SEK | 2023-08-21 | |
| 1 545,36 | SEK | 2023-08-22 | |
| 1 552,93 | SEK | 2023-08-23 | |
| 1 554,17 | SEK | 2023-08-24 | |
| 1 550,46 | SEK | 2023-08-25 | |
| 1 552,47 | SEK | 2023-08-29 | |
| 1 551,57 | SEK | 2023-08-30 | |
| 1 557,63 | SEK | 2023-08-31 | |
| 1 555,00 | SEK | 2023-09-01 | |
| 1 552,42 | SEK | 2023-09-04 | |
| 1 551,31 | SEK | 2023-09-05 | |
| 1 547,78 | SEK | 2023-09-06 | |
| 1 549,37 | SEK | 2023-09-07 | |
| 1 552,70 | SEK | 2023-09-08 | |
| 1 553,20 | SEK | 2023-09-11 | |
| 1 553,72 | SEK | 2023-09-12 | |
| 1 551,70 | SEK | 2023-09-13 | |
| 1 557,60 | SEK | 2023-09-14 | |
| 1 555,95 | SEK | 2023-09-15 | |
| 1 553,80 | SEK | 2023-09-18 | |
| 1 552,81 | SEK | 2023-09-19 | |
| 1 554,86 | SEK | 2023-09-20 | |
| 1 553,50 | SEK | 2023-09-21 | |
| 1 553,57 | SEK | 2023-09-22 | |
| 1 552,52 | SEK | 2023-09-25 | |
| 1 550,33 | SEK | 2023-09-26 | |
| 1 547,97 | SEK | 2023-09-27 | |
| 1 537,41 | SEK | 2023-09-28 | |
| 1 547,99 | SEK | 2023-09-29 | |
| 1 545,44 | SEK | 2023-10-02 | |
| 1 542,47 | SEK | 2023-10-03 | |
| 1 538,68 | SEK | 2023-10-04 | |
| 1 542,53 | SEK | 2023-10-05 | |
| 1 539,17 | SEK | 2023-10-06 | |
| 1 544,95 | SEK | 2023-10-09 | |
| 1 547,36 | SEK | 2023-10-10 | |
| 1 551,92 | SEK | 2023-10-11 | |
| 1 550,86 | SEK | 2023-10-12 | |
| 1 552,85 | SEK | 2023-10-13 | |
| 1 549,42 | SEK | 2023-10-16 | |
| 1 543,40 | SEK | 2023-10-17 | |
| 1 540,29 | SEK | 2023-10-18 | |
| 1 538,11 | SEK | 2023-10-19 | |
| 1 540,33 | SEK | 2023-10-20 | |
| 1 539,97 | SEK | 2023-10-23 | |
| 1 546,23 | SEK | 2023-10-24 | |
| 1 545,29 | SEK | 2023-10-25 | |
| 1 546,85 | SEK | 2023-10-26 | |
| 1 549,20 | SEK | 2023-10-27 | |
| 1 551,03 | SEK | 2023-10-30 | |
| 1 553,27 | SEK | 2023-10-31 | |
| 1 562,48 | SEK | 2023-11-02 | |
| 1 565,88 | SEK | 2023-11-03 | |
| 1 563,31 | SEK | 2023-11-06 | |
| 1 564,51 | SEK | 2023-11-07 | |
| 1 565,82 | SEK | 2023-11-08 | |
| 1 565,97 | SEK | 2023-11-09 | |
| 1 562,43 | SEK | 2023-11-10 | |
| 1 563,27 | SEK | 2023-11-13 | |
| 1 573,84 | SEK | 2023-11-14 | |
| 1 575,99 | SEK | 2023-11-15 | |
| 1 578,33 | SEK | 2023-11-16 | |
| 1 577,52 | SEK | 2023-11-17 | |
| 1 574,53 | SEK | 2023-11-20 | |
| 1 577,57 | SEK | 2023-11-21 | |
| 1 576,85 | SEK | 2023-11-22 | |
| 1 574,18 | SEK | 2023-11-23 | |
| 1 573,82 | SEK | 2023-11-24 | |
| 1 580,37 | SEK | 2023-11-27 | |
| 1 584,15 | SEK | 2023-11-28 | |
| 1 592,03 | SEK | 2023-11-29 | |
| 1 592,52 | SEK | 2023-11-30 | |
| 1 600,48 | SEK | 2023-12-01 | |
| 1 604,46 | SEK | 2023-12-04 | |
| 1 610,11 | SEK | 2023-12-05 | |
| 1 612,76 | SEK | 2023-12-06 | |
| 1 613,15 | SEK | 2023-12-07 | |
| 1 608,88 | SEK | 2023-12-08 | |
| 1 609,14 | SEK | 2023-12-11 | |
| 1 610,35 | SEK | 2023-12-12 | |
| 1 613,52 | SEK | 2023-12-13 | |
| 1 626,19 | SEK | 2023-12-14 | |
| 1 632,25 | SEK | 2023-12-15 | |
| 1 630,36 | SEK | 2023-12-18 | |
| 1 632,59 | SEK | 2023-12-19 | |
| 1 636,29 | SEK | 2023-12-20 | |
| 1 636,95 | SEK | 2023-12-21 | |
| 1 637,94 | SEK | 2023-12-22 | |
| 1 641,03 | SEK | 2023-12-27 | |
| 1 640,97 | SEK | 2023-12-28 | |
| 1 636,78 | SEK | 2023-12-29 | |
| 1 634,04 | SEK | 2024-01-02 | |
| 1 629,24 | SEK | 2024-01-03 | |
| 1 624,01 | SEK | 2024-01-04 | |
| 1 621,08 | SEK | 2024-01-05 | |
| 1 620,30 | SEK | 2024-01-08 | |
| 1 619,94 | SEK | 2024-01-09 | |
| 1 620,62 | SEK | 2024-01-10 | |
| 1 623,52 | SEK | 2024-01-11 | |
| 1 627,84 | SEK | 2024-01-12 | |
| 1 626,02 | SEK | 2024-01-15 | |
| 1 624,17 | SEK | 2024-01-16 | |
| 1 618,27 | SEK | 2024-01-17 | |
| 1 619,58 | SEK | 2024-01-18 | |
| 1 620,53 | SEK | 2024-01-19 | |
| 1 625,33 | SEK | 2024-01-22 | |
| 1 624,07 | SEK | 2024-01-23 | |
| 1 624,99 | SEK | 2024-01-24 | |
| 1 630,03 | SEK | 2024-01-25 | |
| 1 632,40 | SEK | 2024-01-26 | |
| 1 637,74 | SEK | 2024-01-29 | |
| 1 635,56 | SEK | 2024-01-30 | |
| 1 641,93 | SEK | 2024-01-31 | |
| 1 640,27 | SEK | 2024-02-01 | |
| 1 633,97 | SEK | 2024-02-02 | |
| 1 628,75 | SEK | 2024-02-05 | |
| 1 629,45 | SEK | 2024-02-06 | |
| 1 629,13 | SEK | 2024-02-07 | |
| 1 625,60 | SEK | 2024-02-08 | |
| 1 623,05 | SEK | 2024-02-09 | |
| 1 624,71 | SEK | 2024-02-12 | |
| 1 623,58 | SEK | 2024-02-13 | |
| 1 625,99 | SEK | 2024-02-14 | |
| 1 628,47 | SEK | 2024-02-15 | |
| 1 626,27 | SEK | 2024-02-16 | |
| 1 627,25 | SEK | 2024-02-19 | |
| 1 630,68 | SEK | 2024-02-20 | |
| 1 628,33 | SEK | 2024-02-21 | |
| 1 629,60 | SEK | 2024-02-22 | |
| 1 633,60 | SEK | 2024-02-23 | |
| 1 631,26 | SEK | 2024-02-26 | |
| 1 628,69 | SEK | 2024-02-27 | |
| 1 625,17 | SEK | 2024-02-28 | |
| 1 626,34 | SEK | 2024-02-29 | |
| 1 627,67 | SEK | 2024-03-01 | |
| 1 628,58 | SEK | 2024-03-04 | |
| 1 633,11 | SEK | 2024-03-05 | |
| 1 631,86 | SEK | 2024-03-06 | |
| 1 635,21 | SEK | 2024-03-07 | |
| 1 641,14 | SEK | 2024-03-08 | |
| 1 640,25 | SEK | 2024-03-11 | |
| 1 640,19 | SEK | 2024-03-12 | |
| 1 642,00 | SEK | 2024-03-13 | |
| 1 639,74 | SEK | 2024-03-14 | |
| 1 638,27 | SEK | 2024-03-15 | |
| 1 637,87 | SEK | 2024-03-18 | |
| 1 638,11 | SEK | 2024-03-19 | |
| 1 637,28 | SEK | 2024-03-20 | |
| 1 640,68 | SEK | 2024-03-21 | |
| 1 645,23 | SEK | 2024-03-22 | |
| 1 642,11 | SEK | 2024-03-25 | |
| 1 643,13 | SEK | 2024-03-26 | |
| 1 646,45 | SEK | 2024-03-27 | |
| 1 648,06 | SEK | 2024-03-28 | |
| 1 645,06 | SEK | 2024-04-02 | |
| 1 645,72 | SEK | 2024-04-03 | |
| 1 650,29 | SEK | 2024-04-04 | |
| 1 648,05 | SEK | 2024-04-05 | |
| 1 646,01 | SEK | 2024-04-08 | |
| 1 650,37 | SEK | 2024-04-09 | |
| 1 647,49 | SEK | 2024-04-10 | |
| 1 643,70 | SEK | 2024-04-11 | |
| 1 650,21 | SEK | 2024-04-12 | |
| 1 643,74 | SEK | 2024-04-15 | |
| 1 636,14 | SEK | 2024-04-16 | |
| 1 638,74 | SEK | 2024-04-17 | |
| 1 638,37 | SEK | 2024-04-18 | |
| 1 636,67 | SEK | 2024-04-19 | |
| 1 639,60 | SEK | 2024-04-22 | |
| 1 641,24 | SEK | 2024-04-23 | |
| 1 637,12 | SEK | 2024-04-24 | |
| 1 633,01 | SEK | 2024-04-25 | |
| 1 636,04 | SEK | 2024-04-26 | |
| 1 640,34 | SEK | 2024-04-29 | |
| 1 636,99 | SEK | 2024-04-30 | |
| 1 639,17 | SEK | 2024-05-02 | |
| 1 643,87 | SEK | 2024-05-03 | |
| 1 650,36 | SEK | 2024-05-07 | |
| 1 648,88 | SEK | 2024-05-08 | |
| 1 646,29 | SEK | 2024-05-10 | |
| 1 647,25 | SEK | 2024-05-13 | |
| 1 645,18 | SEK | 2024-05-14 | |
| 1 652,54 | SEK | 2024-05-15 | |
| 1 652,17 | SEK | 2024-05-16 | |
| 1 647,99 | SEK | 2024-05-17 | |
| 1 649,34 | SEK | 2024-05-21 | |
| 1 647,94 | SEK | 2024-05-22 | |
| 1 643,35 | SEK | 2024-05-23 | |
| 1 644,31 | SEK | 2024-05-24 | |
| 1 646,40 | SEK | 2024-05-28 | |
| 1 641,72 | SEK | 2024-05-29 | |
| 1 641,38 | SEK | 2024-05-30 | |
| 1 643,06 | SEK | 2024-05-31 | |
| 1 647,71 | SEK | 2024-06-03 | |
| 1 650,93 | SEK | 2024-06-04 | |
| 1 651,37 | SEK | 2024-06-05 | |
| 1 648,82 | SEK | 2024-06-06 | |
| 1 644,04 | SEK | 2024-06-07 | |
| 1 640,33 | SEK | 2024-06-10 | |
| 1 641,79 | SEK | 2024-06-11 | |
| 1 647,95 | SEK | 2024-06-12 | |
| 1 649,73 | SEK | 2024-06-13 | |
| 1 652,78 | SEK | 2024-06-14 | |
| 1 647,25 | SEK | 2024-06-17 | |
| 1 649,92 | SEK | 2024-06-18 | |
| 1 650,88 | SEK | 2024-06-19 | |
| 1 649,09 | SEK | 2024-06-20 | |
| 1 651,50 | SEK | 2024-06-21 | |
| 1 650,73 | SEK | 2024-06-24 | |
| 1 652,30 | SEK | 2024-06-25 | |
| 1 650,64 | SEK | 2024-06-26 | |
| 1 651,09 | SEK | 2024-06-27 | |
| 1 650,42 | SEK | 2024-06-28 | |
| 1 649,11 | SEK | 2024-07-01 | |
| 1 649,89 | SEK | 2024-07-02 | |
| 1 655,38 | SEK | 2024-07-03 | |
| 1 654,92 | SEK | 2024-07-04 | |
| 1 659,25 | SEK | 2024-07-05 | |
| 1 661,27 | SEK | 2024-07-08 | |
| 1 659,77 | SEK | 2024-07-09 | |
| 1 661,11 | SEK | 2024-07-10 | |
| 1 665,62 | SEK | 2024-07-11 | |
| 1 663,85 | SEK | 2024-07-12 | |
| 1 665,22 | SEK | 2024-07-15 | |
| 1 666,26 | SEK | 2024-07-16 | |
| 1 666,14 | SEK | 2024-07-17 | |
| 1 667,26 | SEK | 2024-07-18 | |
| 1 665,37 | SEK | 2024-07-19 |