Namn | Kurs | Valuta | Datum |
---|---|---|---|
485,69 | SEK | 2024-08-22 | |
484,88 | SEK | 2024-08-21 | |
484,79 | SEK | 2024-08-20 | |
488,18 | SEK | 2024-08-19 | |
488,66 | SEK | 2024-08-16 | |
486,68 | SEK | 2024-08-15 | |
479,78 | SEK | 2024-08-14 | |
478,49 | SEK | 2024-08-13 | |
473,96 | SEK | 2024-08-12 | |
473,61 | SEK | 2024-08-09 | |
471,67 | SEK | 2024-08-08 | |
466,33 | SEK | 2024-08-07 | |
464,20 | SEK | 2024-08-06 | |
461,45 | SEK | 2024-08-05 | |
476,00 | SEK | 2024-08-02 | |
490,47 | SEK | 2024-08-01 | |
499,34 | SEK | 2024-07-31 | |
495,64 | SEK | 2024-07-30 | |
496,26 | SEK | 2024-07-29 | |
495,38 | SEK | 2024-07-26 | |
491,89 | SEK | 2024-07-25 | |
494,51 | SEK | 2024-07-24 | |
500,93 | SEK | 2024-07-23 | |
499,91 | SEK | 2024-07-22 | |
493,86 | SEK | 2024-07-19 | |
494,83 | SEK | 2024-07-18 | |
496,84 | SEK | 2024-07-17 | |
501,54 | SEK | 2024-07-16 | |
498,89 | SEK | 2024-07-15 | |
500,41 | SEK | 2024-07-12 | |
492,07 | SEK | 2024-07-11 | |
490,80 | SEK | 2024-07-10 | |
487,83 | SEK | 2024-07-09 | |
489,76 | SEK | 2024-07-08 | |
487,77 | SEK | 2024-07-05 | |
488,00 | SEK | 2024-07-04 | |
485,48 | SEK | 2024-07-03 | |
485,61 | SEK | 2024-07-02 | |
488,00 | SEK | 2024-07-01 | |
485,46 | SEK | 2024-06-28 | |
485,40 | SEK | 2024-06-27 | |
484,96 | SEK | 2024-06-26 | |
483,92 | SEK | 2024-06-25 | |
485,36 | SEK | 2024-06-24 | |
484,73 | SEK | 2024-06-20 | |
481,98 | SEK | 2024-06-19 | |
483,89 | SEK | 2024-06-18 | |
484,01 | SEK | 2024-06-17 | |
484,05 | SEK | 2024-06-14 | |
485,74 | SEK | 2024-06-13 | |
486,02 | SEK | 2024-06-12 | |
483,81 | SEK | 2024-06-11 | |
485,22 | SEK | 2024-06-10 | |
487,35 | SEK | 2024-06-07 | |
484,79 | SEK | 2024-06-05 | |
481,29 | SEK | 2024-06-04 | |
483,01 | SEK | 2024-06-03 | |
483,39 | SEK | 2024-05-31 | |
482,96 | SEK | 2024-05-30 | |
483,99 | SEK | 2024-05-29 | |
487,63 | SEK | 2024-05-28 | |
490,78 | SEK | 2024-05-27 | |
490,96 | SEK | 2024-05-24 | |
493,25 | SEK | 2024-05-23 | |
494,55 | SEK | 2024-05-22 | |
494,10 | SEK | 2024-05-21 | |
494,11 | SEK | 2024-05-20 | |
491,10 | SEK | 2024-05-17 | |
491,71 | SEK | 2024-05-16 | |
493,10 | SEK | 2024-05-15 | |
492,25 | SEK | 2024-05-14 | |
489,97 | SEK | 2024-05-13 | |
490,35 | SEK | 2024-05-10 | |
485,44 | SEK | 2024-05-08 | |
483,89 | SEK | 2024-05-07 | |
479,28 | SEK | 2024-05-06 | |
475,54 | SEK | 2024-05-03 | |
472,88 | SEK | 2024-05-02 | |
476,01 | SEK | 2024-04-30 | |
477,69 | SEK | 2024-04-29 | |
475,42 | SEK | 2024-04-26 | |
468,81 | SEK | 2024-04-25 | |
471,19 | SEK | 2024-04-24 | |
469,36 | SEK | 2024-04-23 | |
465,57 | SEK | 2024-04-22 | |
463,07 | SEK | 2024-04-19 | |
467,20 | SEK | 2024-04-18 | |
467,22 | SEK | 2024-04-17 | |
465,92 | SEK | 2024-04-16 | |
469,81 | SEK | 2024-04-15 | |
471,61 | SEK | 2024-04-12 | |
471,21 | SEK | 2024-04-11 | |
470,79 | SEK | 2024-04-10 | |
469,68 | SEK | 2024-04-09 | |
469,91 | SEK | 2024-04-08 | |
469,93 | SEK | 2024-04-05 | |
469,30 | SEK | 2024-04-04 | |
471,70 | SEK | 2024-04-03 | |
472,58 | SEK | 2024-04-02 | |
475,17 | SEK | 2024-03-28 | |
474,59 | SEK | 2024-03-27 | |
472,74 | SEK | 2024-03-26 | |
471,58 | SEK | 2024-03-25 | |
472,73 | SEK | 2024-03-22 | |
470,80 | SEK | 2024-03-21 | |
464,90 | SEK | 2024-03-20 | |
461,96 | SEK | 2024-03-19 | |
460,12 | SEK | 2024-03-18 | |
460,31 | SEK | 2024-03-15 | |
460,58 | SEK | 2024-03-14 | |
459,46 | SEK | 2024-03-13 | |
458,92 | SEK | 2024-03-12 | |
453,41 | SEK | 2024-03-11 | |
453,77 | SEK | 2024-03-08 | |
453,31 | SEK | 2024-03-07 | |
450,78 | SEK | 2024-03-06 | |
449,27 | SEK | 2024-03-05 | |
451,75 | SEK | 2024-03-04 | |
451,80 | SEK | 2024-03-01 | |
449,00 | SEK | 2024-02-29 | |
447,64 | SEK | 2024-02-28 | |
446,82 | SEK | 2024-02-27 | |
445,47 | SEK | 2024-02-26 | |
446,81 | SEK | 2024-02-23 | |
446,34 | SEK | 2024-02-22 | |
441,81 | SEK | 2024-02-21 | |
441,89 | SEK | 2024-02-20 | |
444,41 | SEK | 2024-02-19 | |
445,17 | SEK | 2024-02-16 | |
443,37 | SEK | 2024-02-15 | |
440,68 | SEK | 2024-02-14 | |
439,14 | SEK | 2024-02-13 | |
439,65 | SEK | 2024-02-12 | |
438,93 | SEK | 2024-02-09 | |
439,82 | SEK | 2024-02-08 | |
438,77 | SEK | 2024-02-07 | |
439,10 | SEK | 2024-02-06 | |
438,01 | SEK | 2024-02-05 | |
438,22 | SEK | 2024-02-02 | |
435,92 | SEK | 2024-02-01 | |
432,29 | SEK | 2024-01-31 | |
437,00 | SEK | 2024-01-30 | |
437,96 | SEK | 2024-01-29 | |
435,87 | SEK | 2024-01-26 | |
434,97 | SEK | 2024-01-25 | |
432,43 | SEK | 2024-01-24 | |
431,95 | SEK | 2024-01-23 | |
430,04 | SEK | 2024-01-22 | |
427,06 | SEK | 2024-01-19 | |
426,02 | SEK | 2024-01-18 | |
423,51 | SEK | 2024-01-17 | |
426,67 | SEK | 2024-01-16 | |
427,11 | SEK | 2024-01-15 | |
428,48 | SEK | 2024-01-12 | |
425,93 | SEK | 2024-01-11 | |
425,60 | SEK | 2024-01-10 | |
426,23 | SEK | 2024-01-09 | |
426,96 | SEK | 2024-01-08 | |
422,54 | SEK | 2024-01-05 | |
424,73 | SEK | 2024-01-04 | |
425,90 | SEK | 2024-01-03 | |
429,74 | SEK | 2024-01-02 | |
429,67 | SEK | 2023-12-29 | |
427,03 | SEK | 2023-12-28 | |
425,78 | SEK | 2023-12-27 | |
425,24 | SEK | 2023-12-22 | |
425,97 | SEK | 2023-12-21 | |
426,66 | SEK | 2023-12-20 | |
428,47 | SEK | 2023-12-19 | |
426,90 | SEK | 2023-12-18 | |
429,27 | SEK | 2023-12-15 | |
426,24 | SEK | 2023-12-14 | |
423,10 | SEK | 2023-12-13 | |
422,42 | SEK | 2023-12-12 | |
423,71 | SEK | 2023-12-11 | |
419,94 | SEK | 2023-12-08 | |
416,91 | SEK | 2023-12-07 | |
416,77 | SEK | 2023-12-06 | |
414,95 | SEK | 2023-12-05 | |
413,10 | SEK | 2023-12-04 | |
413,87 | SEK | 2023-12-01 | |
411,82 | SEK | 2023-11-30 | |
408,79 | SEK | 2023-11-29 | |
406,95 | SEK | 2023-11-28 | |
409,10 | SEK | 2023-11-27 | |
409,35 | SEK | 2023-11-24 | |
409,91 | SEK | 2023-11-23 | |
409,25 | SEK | 2023-11-22 | |
405,39 | SEK | 2023-11-21 | |
407,58 | SEK | 2023-11-20 | |
406,92 | SEK | 2023-11-17 | |
404,49 | SEK | 2023-11-16 | |
405,31 | SEK | 2023-11-15 | |
404,67 | SEK | 2023-11-14 | |
398,57 | SEK | 2023-11-13 | |
399,58 | SEK | 2023-11-10 | |
399,25 | SEK | 2023-11-09 | |
397,54 | SEK | 2023-11-08 | |
398,24 | SEK | 2023-11-07 | |
398,46 | SEK | 2023-11-06 | |
398,58 | SEK | 2023-11-03 | |
398,29 | SEK | 2023-11-02 | |
392,06 | SEK | 2023-11-01 | |
389,69 | SEK | 2023-10-31 | |
386,18 | SEK | 2023-10-30 | |
383,59 | SEK | 2023-10-27 | |
385,78 | SEK | 2023-10-26 | |
386,31 | SEK | 2023-10-25 | |
388,07 | SEK | 2023-10-24 | |
384,89 | SEK | 2023-10-23 | |
385,50 | SEK | 2023-10-20 | |
391,41 | SEK | 2023-10-19 | |
396,27 | SEK | 2023-10-18 | |
400,05 | SEK | 2023-10-17 | |
401,87 | SEK | 2023-10-16 | |
402,79 | SEK | 2023-10-13 | |
405,60 | SEK | 2023-10-12 | |
403,92 | SEK | 2023-10-11 | |
402,53 | SEK | 2023-10-10 | |
396,92 | SEK | 2023-10-09 | |
398,69 | SEK | 2023-10-06 | |
394,69 | SEK | 2023-10-05 | |
394,69 | SEK | 2023-10-04 | |
394,28 | SEK | 2023-10-03 | |
398,48 | SEK | 2023-10-02 | |
397,41 | SEK | 2023-09-29 | |
396,84 | SEK | 2023-09-28 | |
396,00 | SEK | 2023-09-27 | |
396,55 | SEK | 2023-09-26 | |
402,28 | SEK | 2023-09-25 | |
404,41 | SEK | 2023-09-22 | |
407,78 | SEK | 2023-09-21 | |
410,82 | SEK | 2023-09-20 | |
410,61 | SEK | 2023-09-19 | |
413,11 | SEK | 2023-09-18 | |
414,40 | SEK | 2023-09-15 | |
414,59 | SEK | 2023-09-14 | |
409,32 | SEK | 2023-09-13 | |
410,50 | SEK | 2023-09-12 | |
411,84 | SEK | 2023-09-11 | |
410,23 | SEK | 2023-09-08 | |
412,23 | SEK | 2023-09-07 | |
414,97 | SEK | 2023-09-06 | |
416,06 | SEK | 2023-09-05 | |
414,72 | SEK | 2023-09-04 | |
413,78 | SEK | 2023-09-01 | |
412,10 | SEK | 2023-08-31 | |
409,62 | SEK | 2023-08-30 | |
411,64 | SEK | 2023-08-29 | |
408,02 | SEK | 2023-08-28 | |
405,68 | SEK | 2023-08-25 | |
403,48 | SEK | 2023-08-24 | |
405,33 | SEK | 2023-08-23 | |
402,78 | SEK | 2023-08-22 | |
401,70 | SEK | 2023-08-21 | |
402,40 | SEK | 2023-08-18 | |
402,27 | SEK | 2023-08-17 | |
406,10 | SEK | 2023-08-16 | |
406,00 | SEK | 2023-08-15 | |
410,36 | SEK | 2023-08-14 | |
410,03 | SEK | 2023-08-11 | |
409,12 | SEK | 2023-08-10 | |
408,80 | SEK | 2023-08-09 | |
409,58 | SEK | 2023-08-08 | |
409,56 | SEK | 2023-08-07 | |
407,95 | SEK | 2023-08-04 | |
410,50 | SEK | 2023-08-03 | |
414,12 | SEK | 2023-08-02 | |
416,39 | SEK | 2023-08-01 | |
416,37 | SEK | 2023-07-31 | |
416,19 | SEK | 2023-07-28 | |
414,46 | SEK | 2023-07-27 | |
412,82 | SEK | 2023-07-26 | |
413,09 | SEK | 2023-07-25 | |
410,72 | SEK | 2023-07-24 | |
409,42 | SEK | 2023-07-21 | |
407,37 | SEK | 2023-07-20 | |
407,81 | SEK | 2023-07-19 | |
406,92 | SEK | 2023-07-18 | |
405,10 | SEK | 2023-07-17 | |
404,74 | SEK | 2023-07-14 | |
404,98 | SEK | 2023-07-13 | |
407,43 | SEK | 2023-07-12 | |
408,75 | SEK | 2023-07-11 | |
409,26 | SEK | 2023-07-10 | |
409,68 | SEK | 2023-07-07 | |
411,40 | SEK | 2023-07-06 | |
415,97 | SEK | 2023-07-05 | |
416,90 | SEK | 2023-07-04 | |
417,02 | SEK | 2023-07-03 | |
416,60 | SEK | 2023-06-30 | |
413,49 | SEK | 2023-06-29 | |
410,80 | SEK | 2023-06-28 | |
406,87 | SEK | 2023-06-27 | |
403,95 | SEK | 2023-06-26 | |
406,88 | SEK | 2023-06-22 | |
408,80 | SEK | 2023-06-21 | |
414,13 | SEK | 2023-06-20 | |
415,19 | SEK | 2023-06-19 | |
416,58 | SEK | 2023-06-16 | |
416,13 | SEK | 2023-06-15 | |
415,89 | SEK | 2023-06-14 | |
416,01 | SEK | 2023-06-13 | |
414,68 | SEK | 2023-06-12 | |
413,79 | SEK | 2023-06-09 | |
413,05 | SEK | 2023-06-08 | |
413,71 | SEK | 2023-06-07 | |
413,18 | SEK | 2023-06-05 | |
411,11 | SEK | 2023-06-02 | |
405,71 | SEK | 2023-06-01 | |
402,47 | SEK | 2023-05-31 | |
405,59 | SEK | 2023-05-30 | |
405,68 | SEK | 2023-05-29 | |
406,01 | SEK | 2023-05-26 | |
401,29 | SEK | 2023-05-25 | |
398,79 | SEK | 2023-05-24 | |
402,87 | SEK | 2023-05-23 | |
404,73 | SEK | 2023-05-22 | |
404,41 | SEK | 2023-05-19 | |
397,91 | SEK | 2023-05-17 | |
395,50 | SEK | 2023-05-16 | |
397,49 | SEK | 2023-05-15 | |
395,60 | SEK | 2023-05-12 | |
394,93 | SEK | 2023-05-11 | |
391,90 | SEK | 2023-05-10 | |
391,93 | SEK | 2023-05-09 | |
393,86 | SEK | 2023-05-08 | |
393,85 | SEK | 2023-05-05 | |
391,40 | SEK | 2023-05-04 | |
392,56 | SEK | 2023-05-03 | |
394,01 | SEK | 2023-05-02 | |
397,37 | SEK | 2023-04-28 | |
395,58 | SEK | 2023-04-27 | |
390,98 | SEK | 2023-04-26 | |
392,03 | SEK | 2023-04-25 | |
395,14 | SEK | 2023-04-24 | |
394,83 | SEK | 2023-04-21 | |
395,22 | SEK | 2023-04-20 | |
396,92 | SEK | 2023-04-19 | |
398,27 | SEK | 2023-04-18 | |
398,45 | SEK | 2023-04-17 | |
397,38 | SEK | 2023-04-14 | |
394,88 | SEK | 2023-04-13 | |
392,92 | SEK | 2023-04-12 | |
394,53 | SEK | 2023-04-11 | |
390,07 | SEK | 2023-04-06 | |
388,48 | SEK | 2023-04-05 | |
389,59 | SEK | 2023-04-04 | |
391,59 | SEK | 2023-04-03 | |
391,94 | SEK | 2023-03-31 | |
387,29 | SEK | 2023-03-30 | |
381,74 | SEK | 2023-03-29 | |
375,25 | SEK | 2023-03-28 | |
375,88 | SEK | 2023-03-27 | |
373,95 | SEK | 2023-03-24 | |
375,14 | SEK | 2023-03-23 | |
375,83 | SEK | 2023-03-22 | |
377,69 | SEK | 2023-03-21 | |
373,73 | SEK | 2023-03-20 | |
372,26 | SEK | 2023-03-17 | |
377,04 | SEK | 2023-03-16 | |
374,56 | SEK | 2023-03-15 | |
381,49 | SEK | 2023-03-14 | |
378,93 | SEK | 2023-03-13 | |
383,58 | SEK | 2023-03-10 | |
392,71 | SEK | 2023-03-09 | |
394,65 | SEK | 2023-03-08 | |
394,66 | SEK | 2023-03-07 | |
394,97 | SEK | 2023-03-06 | |
394,86 | SEK | 2023-03-03 | |
388,47 | SEK | 2023-03-02 | |
387,12 | SEK | 2023-03-01 | |
387,97 | SEK | 2023-02-28 | |
388,05 | SEK | 2023-02-27 | |
386,26 | SEK | 2023-02-24 | |
389,16 | SEK | 2023-02-23 | |
387,73 | SEK | 2023-02-22 | |
387,13 | SEK | 2023-02-21 | |
392,48 | SEK | 2023-02-20 | |
395,79 | SEK | 2023-02-17 | |
396,55 | SEK | 2023-02-16 | |
397,58 | SEK | 2023-02-15 | |
395,02 | SEK | 2023-02-14 | |
395,37 | SEK | 2023-02-13 | |
392,29 | SEK | 2023-02-10 | |
393,26 | SEK | 2023-02-09 | |
400,43 | SEK | 2023-02-08 | |
401,87 | SEK | 2023-02-07 | |
400,85 | SEK | 2023-02-06 | |
404,10 | SEK | 2023-02-03 | |
402,41 | SEK | 2023-02-02 | |
395,05 | SEK | 2023-02-01 | |
392,68 | SEK | 2023-01-31 | |
390,14 | SEK | 2023-01-30 | |
391,54 | SEK | 2023-01-27 | |
389,85 | SEK | 2023-01-26 | |
387,89 | SEK | 2023-01-25 | |
387,48 | SEK | 2023-01-24 | |
388,38 | SEK | 2023-01-23 | |
385,19 | SEK | 2023-01-20 | |
381,61 | SEK | 2023-01-19 | |
386,20 | SEK | 2023-01-18 | |
389,84 | SEK | 2023-01-17 | |
391,44 | SEK | 2023-01-16 | |
389,38 | SEK | 2023-01-13 | |
389,92 | SEK | 2023-01-12 | |
387,14 | SEK | 2023-01-11 | |
381,56 | SEK | 2023-01-10 | |
381,27 | SEK | 2023-01-09 | |
377,27 | SEK | 2023-01-05 | |
374,77 | SEK | 2023-01-04 | |
371,73 | SEK | 2023-01-03 | |
368,31 | SEK | 2023-01-02 | |
365,24 | SEK | 2022-12-30 | |
369,96 | SEK | 2022-12-29 | |
365,35 | SEK | 2022-12-28 | |
368,12 | SEK | 2022-12-27 | |
368,67 | SEK | 2022-12-23 | |
365,94 | SEK | 2022-12-22 | |
368,69 | SEK | 2022-12-21 | |
364,14 | SEK | 2022-12-20 | |
365,10 | SEK | 2022-12-19 | |
366,15 | SEK | 2022-12-16 | |
370,45 | SEK | 2022-12-15 | |
378,98 | SEK | 2022-12-14 | |
378,84 | SEK | 2022-12-13 | |
376,55 | SEK | 2022-12-12 | |
375,94 | SEK | 2022-12-09 | |
373,61 | SEK | 2022-12-08 | |
372,49 | SEK | 2022-12-07 | |
375,95 | SEK | 2022-12-06 | |
380,40 | SEK | 2022-12-05 | |
382,27 | SEK | 2022-12-02 | |
381,47 | SEK | 2022-12-01 | |
382,82 | SEK | 2022-11-30 | |
375,70 | SEK | 2022-11-29 | |
375,37 | SEK | 2022-11-28 | |
379,11 | SEK | 2022-11-25 | |
378,52 | SEK | 2022-11-24 | |
378,41 | SEK | 2022-11-23 | |
379,15 | SEK | 2022-11-22 | |
376,73 | SEK | 2022-11-21 | |
376,14 | SEK | 2022-11-18 | |
374,03 | SEK | 2022-11-17 | |
372,68 | SEK | 2022-11-16 | |
376,06 | SEK | 2022-11-15 | |
376,49 | SEK | 2022-11-14 | |
375,91 | SEK | 2022-11-11 | |
375,80 | SEK | 2022-11-10 | |
364,04 | SEK | 2022-11-09 | |
364,94 | SEK | 2022-11-08 | |
362,06 | SEK | 2022-11-07 | |
360,08 | SEK | 2022-11-04 | |
357,47 | SEK | 2022-11-03 | |
359,92 | SEK | 2022-11-02 | |
362,43 | SEK | 2022-11-01 | |
361,66 | SEK | 2022-10-31 | |
361,39 | SEK | 2022-10-28 | |
358,43 | SEK | 2022-10-27 | |
358,75 | SEK | 2022-10-26 | |
359,06 | SEK | 2022-10-25 | |
356,08 | SEK | 2022-10-24 | |
352,29 | SEK | 2022-10-21 | |
349,17 | SEK | 2022-10-20 | |
351,56 | SEK | 2022-10-19 | |
355,35 | SEK | 2022-10-18 | |
352,08 | SEK | 2022-10-17 | |
346,08 | SEK | 2022-10-14 | |
347,94 | SEK | 2022-10-13 | |
342,45 | SEK | 2022-10-12 | |
344,18 | SEK | 2022-10-11 | |
345,93 | SEK | 2022-10-10 | |
344,75 | SEK | 2022-10-07 | |
352,60 | SEK | 2022-10-06 | |
352,35 | SEK | 2022-10-05 | |
354,84 | SEK | 2022-10-04 | |
345,17 | SEK | 2022-10-03 | |
341,79 | SEK | 2022-09-30 | |
341,35 | SEK | 2022-09-29 | |
349,31 | SEK | 2022-09-28 | |
346,48 | SEK | 2022-09-27 | |
345,60 | SEK | 2022-09-26 | |
349,42 | SEK | 2022-09-23 | |
351,72 | SEK | 2022-09-22 | |
357,43 | SEK | 2022-09-21 | |
355,67 | SEK | 2022-09-20 | |
359,70 | SEK | 2022-09-19 | |
358,48 | SEK | 2022-09-16 | |
362,71 | SEK | 2022-09-15 | |
364,12 | SEK | 2022-09-14 | |
367,01 | SEK | 2022-09-13 | |
374,36 | SEK | 2022-09-12 | |
370,64 | SEK | 2022-09-09 | |
367,03 | SEK | 2022-09-08 | |
364,51 | SEK | 2022-09-07 | |
363,85 | SEK | 2022-09-06 | |
364,20 | SEK | 2022-09-05 | |
365,91 | SEK | 2022-09-02 | |
363,67 | SEK | 2022-09-01 | |
367,03 | SEK | 2022-08-31 | |
370,69 | SEK | 2022-08-30 | |
370,85 | SEK | 2022-08-29 | |
373,20 | SEK | 2022-08-26 | |
380,86 | SEK | 2022-08-25 | |
378,29 | SEK | 2022-08-24 | |
378,25 | SEK | 2022-08-23 | |
382,15 | SEK | 2022-08-22 | |
387,53 | SEK | 2022-08-19 | |
390,11 | SEK | 2022-08-18 | |
386,85 | SEK | 2022-08-17 | |
389,99 | SEK | 2022-08-16 | |
387,62 | SEK | 2022-08-15 | |
385,26 | SEK | 2022-08-12 | |
378,70 | SEK | 2022-08-11 | |
378,52 | SEK | 2022-08-10 | |
372,88 | SEK | 2022-08-09 | |
376,70 | SEK | 2022-08-08 | |
375,32 | SEK | 2022-08-05 | |
377,29 | SEK | 2022-08-04 | |
376,81 | SEK | 2022-08-03 | |
373,05 | SEK | 2022-08-02 | |
374,48 | SEK | 2022-08-01 | |
378,53 | SEK | 2022-07-29 | |
373,71 | SEK | 2022-07-28 | |
368,43 | SEK | 2022-07-27 | |
364,35 | SEK | 2022-07-26 | |
365,59 | SEK | 2022-07-25 | |
367,01 | SEK | 2022-07-22 | |
366,84 | SEK | 2022-07-21 | |
362,90 | SEK | 2022-07-20 | |
361,12 | SEK | 2022-07-19 | |
357,32 | SEK | 2022-07-18 | |
357,35 | SEK | 2022-07-15 | |
355,72 | SEK | 2022-07-14 | |
358,29 | SEK | 2022-07-13 | |
363,23 | SEK | 2022-07-12 | |
362,81 | SEK | 2022-07-11 | |
366,21 | SEK | 2022-07-08 | |
365,17 | SEK | 2022-07-07 | |
358,22 | SEK | 2022-07-06 | |
353,23 | SEK | 2022-07-05 | |
352,46 | SEK | 2022-07-04 | |
351,48 | SEK | 2022-07-01 | |
347,89 | SEK | 2022-06-30 | |
352,54 | SEK | 2022-06-29 | |
353,15 | SEK | 2022-06-28 | |
355,81 | SEK | 2022-06-27 | |
346,70 | SEK | 2022-06-23 | |
346,30 | SEK | 2022-06-22 | |
348,26 | SEK | 2022-06-21 | |
345,79 | SEK | 2022-06-20 | |
346,33 | SEK | 2022-06-17 | |
346,16 | SEK | 2022-06-16 | |
356,15 | SEK | 2022-06-15 | |
351,71 | SEK | 2022-06-14 | |
355,76 | SEK | 2022-06-13 | |
362,85 | SEK | 2022-06-10 | |
371,07 | SEK | 2022-06-09 | |
377,51 | SEK | 2022-06-08 | |
378,96 | SEK | 2022-06-07 | |
376,76 | SEK | 2022-06-03 | |
379,68 | SEK | 2022-06-02 | |
375,19 | SEK | 2022-06-01 | |
377,43 | SEK | 2022-05-31 | |
380,86 | SEK | 2022-05-30 | |
379,69 | SEK | 2022-05-27 | |
366,54 | SEK | 2022-05-25 | |
365,51 | SEK | 2022-05-24 | |
369,87 | SEK | 2022-05-23 | |
367,16 | SEK | 2022-05-20 | |
365,54 | SEK | 2022-05-19 | |
367,95 | SEK | 2022-05-18 | |
374,71 | SEK | 2022-05-17 | |
371,04 | SEK | 2022-05-16 | |
371,53 | SEK | 2022-05-13 | |
363,71 | SEK | 2022-05-12 | |
364,08 | SEK | 2022-05-11 | |
362,82 | SEK | 2022-05-10 | |
362,00 | SEK | 2022-05-09 | |
368,86 | SEK | 2022-05-06 | |
374,76 | SEK | 2022-05-05 | |
380,37 | SEK | 2022-05-04 | |
379,98 | SEK | 2022-05-03 | |
380,14 | SEK | 2022-05-02 | |
382,31 | SEK | 2022-04-29 | |
384,52 | SEK | 2022-04-28 | |
382,64 | SEK | 2022-04-27 | |
379,53 | SEK | 2022-04-26 | |
385,06 | SEK | 2022-04-25 | |
386,82 | SEK | 2022-04-22 | |
394,21 | SEK | 2022-04-21 | |
394,20 | SEK | 2022-04-20 | |
394,92 | SEK | 2022-04-19 | |
394,26 | SEK | 2022-04-14 | |
395,16 | SEK | 2022-04-13 | |
392,13 | SEK | 2022-04-12 | |
393,09 | SEK | 2022-04-11 | |
398,53 | SEK | 2022-04-08 | |
397,09 | SEK | 2022-04-07 | |
395,91 | SEK | 2022-04-06 | |
401,48 | SEK | 2022-04-05 | |
404,02 | SEK | 2022-04-04 | |
400,22 | SEK | 2022-04-01 | |
397,37 | SEK | 2022-03-31 | |
399,99 | SEK | 2022-03-30 | |
402,57 | SEK | 2022-03-29 | |
400,63 | SEK | 2022-03-28 | |
395,60 | SEK | 2022-03-25 | |
395,95 | SEK | 2022-03-24 | |
397,87 | SEK | 2022-03-23 | |
401,57 | SEK | 2022-03-22 | |
400,68 | SEK | 2022-03-21 | |
400,29 | SEK | 2022-03-18 | |
396,32 | SEK | 2022-03-17 | |
393,61 | SEK | 2022-03-16 | |
383,80 | SEK | 2022-03-15 | |
382,73 | SEK | 2022-03-14 | |
383,09 | SEK | 2022-03-11 | |
381,16 | SEK | 2022-03-10 | |
383,37 | SEK | 2022-03-09 | |
375,97 | SEK | 2022-03-08 | |
377,63 | SEK | 2022-03-07 | |
382,53 | SEK | 2022-03-04 | |
389,38 | SEK | 2022-03-03 | |
394,14 | SEK | 2022-03-02 | |
387,93 | SEK | 2022-03-01 | |
391,73 | SEK | 2022-02-28 | |
391,97 | SEK | 2022-02-25 | |
386,31 | SEK | 2022-02-24 | |
386,25 | SEK | 2022-02-23 | |
389,98 | SEK | 2022-02-22 | |
392,72 | SEK | 2022-02-21 | |
396,72 | SEK | 2022-02-18 | |
401,11 | SEK | 2022-02-17 | |
406,98 | SEK | 2022-02-16 | |
407,21 | SEK | 2022-02-15 | |
402,10 | SEK | 2022-02-14 | |
406,03 | SEK | 2022-02-11 | |
410,57 | SEK | 2022-02-10 | |
409,87 | SEK | 2022-02-09 | |
403,57 | SEK | 2022-02-08 | |
402,31 | SEK | 2022-02-07 | |
402,12 | SEK | 2022-02-04 | |
403,80 | SEK | 2022-02-03 | |
413,78 | SEK | 2022-02-02 | |
412,87 | SEK | 2022-02-01 | |
409,79 | SEK | 2022-01-31 | |
405,26 | SEK | 2022-01-28 | |
401,54 | SEK | 2022-01-27 | |
402,29 | SEK | 2022-01-26 | |
398,67 | SEK | 2022-01-25 | |
400,01 | SEK | 2022-01-24 | |
407,48 | SEK | 2022-01-21 | |
413,92 | SEK | 2022-01-20 | |
412,53 | SEK | 2022-01-19 | |
412,85 | SEK | 2022-01-18 | |
417,65 | SEK | 2022-01-17 | |
416,89 | SEK | 2022-01-14 | |
421,23 | SEK | 2022-01-13 | |
425,01 | SEK | 2022-01-12 | |
424,43 | SEK | 2022-01-11 | |
422,13 | SEK | 2022-01-10 | |
427,59 | SEK | 2022-01-07 | |
433,92 | SEK | 2022-01-05 | |
438,59 | SEK | 2022-01-04 | |
438,57 | SEK | 2022-01-03 | |
435,88 | SEK | 2021-12-30 | |
436,01 | SEK | 2021-12-29 | |
435,96 | SEK | 2021-12-28 | |
435,72 | SEK | 2021-12-27 | |
431,22 | SEK | 2021-12-23 | |
426,15 | SEK | 2021-12-22 | |
423,99 | SEK | 2021-12-21 | |
417,46 | SEK | 2021-12-20 | |
421,57 | SEK | 2021-12-17 | |
423,09 | SEK | 2021-12-16 | |
423,06 | SEK | 2021-12-15 | |
420,57 | SEK | 2021-12-14 | |
424,69 | SEK | 2021-12-13 | |
426,17 | SEK | 2021-12-10 | |
427,58 | SEK | 2021-12-09 | |
427,87 | SEK | 2021-12-08 | |
429,96 | SEK | 2021-12-07 | |
419,91 | SEK | 2021-12-06 | |
418,46 | SEK | 2021-12-03 | |
419,97 | SEK | 2021-12-02 | |
420,35 | SEK | 2021-12-01 | |
418,05 | SEK | 2021-11-30 | |
423,53 | SEK | 2021-11-29 | |
420,17 | SEK | 2021-11-26 | |
430,33 | SEK | 2021-11-25 | |
429,81 | SEK | 2021-11-24 | |
427,12 | SEK | 2021-11-23 | |
430,51 | SEK | 2021-11-22 | |
430,97 | SEK | 2021-11-19 | |
430,16 | SEK | 2021-11-18 | |
430,08 | SEK | 2021-11-17 | |
430,48 | SEK | 2021-11-16 | |
426,85 | SEK | 2021-11-15 | |
425,55 | SEK | 2021-11-12 | |
420,56 | SEK | 2021-11-11 | |
417,49 | SEK | 2021-11-10 | |
416,30 | SEK | 2021-11-09 | |
416,64 | SEK | 2021-11-08 | |
415,20 | SEK | 2021-11-05 | |
415,24 | SEK | 2021-11-04 | |
411,69 | SEK | 2021-11-03 | |
409,74 | SEK | 2021-11-02 | |
407,21 | SEK | 2021-11-01 | |
407,45 | SEK | 2021-10-29 | |
408,38 | SEK | 2021-10-28 | |
407,09 | SEK | 2021-10-27 | |
409,32 | SEK | 2021-10-26 | |
407,97 | SEK | 2021-10-25 | |
408,36 | SEK | 2021-10-22 | |
406,69 | SEK | 2021-10-21 | |
406,12 | SEK | 2021-10-20 | |
405,21 | SEK | 2021-10-19 | |
404,26 | SEK | 2021-10-18 | |
403,35 | SEK | 2021-10-15 | |
400,76 | SEK | 2021-10-14 | |
397,52 | SEK | 2021-10-13 | |
395,08 | SEK | 2021-10-12 | |
393,07 | SEK | 2021-10-11 | |
393,89 | SEK | 2021-10-08 | |
396,83 | SEK | 2021-10-07 | |
391,68 | SEK | 2021-10-06 | |
392,64 | SEK | 2021-10-05 | |
388,96 | SEK | 2021-10-04 | |
393,67 | SEK | 2021-10-01 | |
393,04 | SEK | 2021-09-30 | |
394,47 | SEK | 2021-09-29 | |
394,38 | SEK | 2021-09-28 | |
401,76 | SEK | 2021-09-27 | |
402,65 | SEK | 2021-09-24 | |
404,27 | SEK | 2021-09-23 | |
399,89 | SEK | 2021-09-22 | |
397,48 | SEK | 2021-09-21 | |
398,26 | SEK | 2021-09-20 | |
406,14 | SEK | 2021-09-17 | |
408,65 | SEK | 2021-09-16 | |
406,41 | SEK | 2021-09-15 | |
408,46 | SEK | 2021-09-14 | |
408,59 | SEK | 2021-09-13 | |
410,07 | SEK | 2021-09-10 | |
410,78 | SEK | 2021-09-09 | |
411,22 | SEK | 2021-09-08 | |
414,22 | SEK | 2021-09-07 | |
416,03 | SEK | 2021-09-06 | |
413,56 | SEK | 2021-09-03 | |
415,04 | SEK | 2021-09-02 | |
413,34 | SEK | 2021-09-01 | |
413,22 | SEK | 2021-08-31 | |
414,38 | SEK | 2021-08-30 | |
413,50 | SEK | 2021-08-27 | |
413,10 | SEK | 2021-08-26 | |
413,75 | SEK | 2021-08-25 | |
412,97 | SEK | 2021-08-24 | |
413,02 | SEK | 2021-08-23 | |
412,59 | SEK | 2021-08-20 | |
408,88 | SEK | 2021-08-19 | |
410,84 | SEK | 2021-08-18 | |
413,19 | SEK | 2021-08-17 | |
412,36 | SEK | 2021-08-16 | |
415,00 | SEK | 2021-08-13 | |
415,20 | SEK | 2021-08-12 | |
414,79 | SEK | 2021-08-11 | |
413,76 | SEK | 2021-08-10 | |
412,69 | SEK | 2021-08-09 | |
411,72 | SEK | 2021-08-06 | |
412,29 | SEK | 2021-08-05 | |
411,21 | SEK | 2021-08-04 | |
409,35 | SEK | 2021-08-03 | |
407,00 | SEK | 2021-08-02 | |
405,56 | SEK | 2021-07-30 | |
406,18 | SEK | 2021-07-29 | |
406,10 | SEK | 2021-07-28 | |
404,75 | SEK | 2021-07-27 | |
407,53 | SEK | 2021-07-26 | |
409,79 | SEK | 2021-07-23 | |
405,38 | SEK | 2021-07-22 | |
402,74 | SEK | 2021-07-21 | |
398,04 | SEK | 2021-07-20 | |
394,48 | SEK | 2021-07-19 | |
400,94 | SEK | 2021-07-16 | |
402,58 | SEK | 2021-07-15 | |
403,71 | SEK | 2021-07-14 | |
403,50 | SEK | 2021-07-13 | |
401,31 | SEK | 2021-07-12 | |
398,62 | SEK | 2021-07-09 | |
394,62 | SEK | 2021-07-08 | |
400,87 | SEK | 2021-07-07 | |
395,46 | SEK | 2021-07-06 | |
395,02 | SEK | 2021-07-05 | |
394,07 | SEK | 2021-07-02 | |
391,86 | SEK | 2021-07-01 | |
389,84 | SEK | 2021-06-30 | |
391,06 | SEK | 2021-06-29 | |
388,74 | SEK | 2021-06-28 | |
386,81 | SEK | 2021-06-24 | |
383,95 | SEK | 2021-06-23 | |
387,05 | SEK | 2021-06-22 | |
386,18 | SEK | 2021-06-21 | |
386,00 | SEK | 2021-06-18 | |
387,67 | SEK | 2021-06-17 | |
386,11 | SEK | 2021-06-16 | |
385,84 | SEK | 2021-06-15 | |
385,83 | SEK | 2021-06-14 | |
384,91 | SEK | 2021-06-11 | |
382,51 | SEK | 2021-06-10 | |
381,94 | SEK | 2021-06-09 | |
382,49 | SEK | 2021-06-08 | |
381,74 | SEK | 2021-06-07 | |
382,22 | SEK | 2021-06-04 | |
382,14 | SEK | 2021-06-03 | |
381,28 | SEK | 2021-06-02 | |
380,62 | SEK | 2021-06-01 | |
378,59 | SEK | 2021-05-31 | |
379,88 | SEK | 2021-05-28 | |
376,85 | SEK | 2021-05-27 | |
376,43 | SEK | 2021-05-26 | |
376,65 | SEK | 2021-05-25 | |
377,28 | SEK | 2021-05-24 | |
375,59 | SEK | 2021-05-21 | |
375,30 | SEK | 2021-05-20 | |
370,74 | SEK | 2021-05-19 | |
374,10 | SEK | 2021-05-18 | |
373,46 | SEK | 2021-05-17 | |
374,52 | SEK | 2021-05-14 | |
370,37 | SEK | 2021-05-12 | |
371,08 | SEK | 2021-05-11 | |
378,30 | SEK | 2021-05-10 | |
378,77 | SEK | 2021-05-07 | |
378,44 | SEK | 2021-05-06 | |
378,45 | SEK | 2021-05-05 | |
373,09 | SEK | 2021-05-04 | |
376,67 | SEK | 2021-05-03 | |
375,89 | SEK | 2021-04-30 | |
377,02 | SEK | 2021-04-29 | |
377,23 | SEK | 2021-04-28 | |
378,85 | SEK | 2021-04-27 | |
379,04 | SEK | 2021-04-26 | |
378,96 | SEK | 2021-04-23 | |
377,36 | SEK | 2021-04-22 | |
376,47 | SEK | 2021-04-21 | |
374,42 | SEK | 2021-04-20 | |
379,51 | SEK | 2021-04-19 | |
382,56 | SEK | 2021-04-16 | |
378,71 | SEK | 2021-04-15 | |
375,57 | SEK | 2021-04-14 | |
378,96 | SEK | 2021-04-13 | |
377,79 | SEK | 2021-04-12 | |
378,86 | SEK | 2021-04-09 | |
377,13 | SEK | 2021-04-08 | |
375,83 | SEK | 2021-04-07 | |
376,91 | SEK | 2021-04-06 | |
373,87 | SEK | 2021-04-01 | |
370,70 | SEK | 2021-03-31 | |
370,19 | SEK | 2021-03-30 | |
368,23 | SEK | 2021-03-29 | |
366,48 | SEK | 2021-03-26 | |
360,44 | SEK | 2021-03-25 | |
363,22 | SEK | 2021-03-24 | |
363,39 | SEK | 2021-03-23 | |
362,72 | SEK | 2021-03-22 | |
362,77 | SEK | 2021-03-19 | |
363,17 | SEK | 2021-03-18 | |
362,28 | SEK | 2021-03-17 | |
365,84 | SEK | 2021-03-16 | |
363,63 | SEK | 2021-03-15 | |
361,70 | SEK | 2021-03-12 | |
361,62 | SEK | 2021-03-11 | |
357,91 | SEK | 2021-03-10 | |
355,97 | SEK | 2021-03-09 | |
353,12 | SEK | 2021-03-08 | |
349,11 | SEK | 2021-03-05 | |
348,91 | SEK | 2021-03-04 | |
350,72 | SEK | 2021-03-03 | |
353,58 | SEK | 2021-03-02 | |
350,91 | SEK | 2021-03-01 | |
344,34 | SEK | 2021-02-26 | |
348,19 | SEK | 2021-02-25 | |
346,83 | SEK | 2021-02-24 | |
344,96 | SEK | 2021-02-23 | |
348,28 | SEK | 2021-02-22 | |
350,66 | SEK | 2021-02-19 | |
349,42 | SEK | 2021-02-18 | |
352,25 | SEK | 2021-02-17 | |
353,70 | SEK | 2021-02-16 | |
353,04 | SEK | 2021-02-15 | |
351,53 | SEK | 2021-02-12 | |
350,50 | SEK | 2021-02-11 | |
349,96 | SEK | 2021-02-10 | |
348,68 | SEK | 2021-02-09 | |
350,40 | SEK | 2021-02-08 | |
348,44 | SEK | 2021-02-05 | |
349,70 | SEK | 2021-02-04 | |
349,11 | SEK | 2021-02-03 | |
347,15 | SEK | 2021-02-02 | |
342,30 | SEK | 2021-02-01 | |
338,04 | SEK | 2021-01-29 | |
341,10 | SEK | 2021-01-28 | |
341,50 | SEK | 2021-01-27 | |
345,31 | SEK | 2021-01-26 | |
343,99 | SEK | 2021-01-25 | |
344,02 | SEK | 2021-01-22 | |
345,14 | SEK | 2021-01-21 | |
345,57 | SEK | 2021-01-20 | |
341,82 | SEK | 2021-01-19 | |
341,75 | SEK | 2021-01-18 | |
341,96 | SEK | 2021-01-15 | |
343,79 | SEK | 2021-01-14 | |
341,93 | SEK | 2021-01-13 | |
339,80 | SEK | 2021-01-12 | |
339,94 | SEK | 2021-01-11 | |
339,78 | SEK | 2021-01-08 | |
335,91 | SEK | 2021-01-07 | |
330,64 | SEK | 2021-01-05 | |
332,68 | SEK | 2021-01-04 | |
329,12 | SEK | 2020-12-31 | |
329,53 | SEK | 2020-12-30 | |
329,28 | SEK | 2020-12-29 | |
328,90 | SEK | 2020-12-28 | |
326,66 | SEK | 2020-12-23 | |
325,75 | SEK | 2020-12-22 | |
323,13 | SEK | 2020-12-21 | |
328,89 | SEK | 2020-12-18 | |
328,81 | SEK | 2020-12-17 | |
328,71 | SEK | 2020-12-16 | |
328,05 | SEK | 2020-12-15 | |
328,46 | SEK | 2020-12-14 | |
329,01 | SEK | 2020-12-11 | |
330,16 | SEK | 2020-12-10 | |
333,35 | SEK | 2020-12-09 | |
331,12 | SEK | 2020-12-08 | |
328,85 | SEK | 2020-12-07 | |
329,52 | SEK | 2020-12-04 | |
328,50 | SEK | 2020-12-03 | |
329,81 | SEK | 2020-12-02 | |
330,31 | SEK | 2020-12-01 | |
328,28 | SEK | 2020-11-30 | |
330,23 | SEK | 2020-11-27 | |
329,58 | SEK | 2020-11-26 | |
327,95 | SEK | 2020-11-25 | |
329,41 | SEK | 2020-11-24 | |
329,16 | SEK | 2020-11-23 | |
327,93 | SEK | 2020-11-20 | |
327,31 | SEK | 2020-11-19 | |
328,46 | SEK | 2020-11-18 | |
326,98 | SEK | 2020-11-17 | |
329,00 | SEK | 2020-11-16 | |
325,89 | SEK | 2020-11-13 | |
324,02 | SEK | 2020-11-12 | |
325,55 | SEK | 2020-11-11 | |
321,43 | SEK | 2020-11-10 | |
325,44 | SEK | 2020-11-09 | |
318,01 | SEK | 2020-11-06 | |
317,98 | SEK | 2020-11-05 | |
312,47 | SEK | 2020-11-04 | |
309,18 | SEK | 2020-11-03 | |
305,96 | SEK | 2020-11-02 | |
299,87 | SEK | 2020-10-30 | |
303,10 | SEK | 2020-10-29 | |
301,34 | SEK | 2020-10-28 | |
306,80 | SEK | 2020-10-27 | |
309,17 | SEK | 2020-10-26 | |
314,89 | SEK | 2020-10-23 | |
314,37 | SEK | 2020-10-22 | |
315,61 | SEK | 2020-10-21 | |
318,03 | SEK | 2020-10-20 | |
318,18 | SEK | 2020-10-19 | |
317,99 | SEK | 2020-10-16 | |
316,14 | SEK | 2020-10-15 | |
320,17 | SEK | 2020-10-14 | |
319,30 | SEK | 2020-10-13 | |
320,04 | SEK | 2020-10-12 | |
317,56 | SEK | 2020-10-09 | |
318,53 | SEK | 2020-10-08 | |
317,01 | SEK | 2020-10-07 | |
317,37 | SEK | 2020-10-06 | |
315,34 | SEK | 2020-10-05 | |
311,72 | SEK | 2020-10-02 | |
314,75 | SEK | 2020-10-01 | |
315,80 | SEK | 2020-09-30 | |
314,74 | SEK | 2020-09-29 | |
314,61 | SEK | 2020-09-28 | |
308,36 | SEK | 2020-09-25 | |
308,16 | SEK | 2020-09-24 | |
309,47 | SEK | 2020-09-23 | |
306,53 | SEK | 2020-09-22 | |
306,01 | SEK | 2020-09-21 | |
312,21 | SEK | 2020-09-18 | |
311,67 | SEK | 2020-09-17 | |
313,56 | SEK | 2020-09-16 | |
311,98 | SEK | 2020-09-15 | |
309,43 | SEK | 2020-09-14 | |
307,31 | SEK | 2020-09-11 | |
307,67 | SEK | 2020-09-10 | |
308,13 | SEK | 2020-09-09 | |
306,07 | SEK | 2020-09-08 | |
308,17 | SEK | 2020-09-07 | |
306,94 | SEK | 2020-09-04 | |
312,04 | SEK | 2020-09-03 | |
310,24 | SEK | 2020-09-02 | |
306,17 | SEK | 2020-09-01 | |
306,10 | SEK | 2020-08-31 | |
307,42 | SEK | 2020-08-28 | |
310,98 | SEK | 2020-08-27 | |
309,67 | SEK | 2020-08-26 | |
309,16 | SEK | 2020-08-25 | |
308,21 | SEK | 2020-08-24 | |
304,15 | SEK | 2020-08-21 | |
302,76 | SEK | 2020-08-20 | |
304,50 | SEK | 2020-08-19 | |
302,93 | SEK | 2020-08-18 | |
304,27 | SEK | 2020-08-17 | |
302,61 | SEK | 2020-08-14 | |
305,43 | SEK | 2020-08-13 | |
304,41 | SEK | 2020-08-12 | |
305,31 | SEK | 2020-08-11 | |
301,43 | SEK | 2020-08-10 | |
301,67 | SEK | 2020-08-07 | |
300,66 | SEK | 2020-08-06 | |
300,39 | SEK | 2020-08-05 | |
299,80 | SEK | 2020-08-04 | |
299,35 | SEK | 2020-08-03 | |
296,23 | SEK | 2020-07-31 | |
295,08 | SEK | 2020-07-30 | |
299,34 | SEK | 2020-07-29 | |
297,87 | SEK | 2020-07-28 | |
297,51 | SEK | 2020-07-27 | |
297,48 | SEK | 2020-07-24 | |
303,76 | SEK | 2020-07-23 | |
302,93 | SEK | 2020-07-22 | |
304,34 | SEK | 2020-07-21 | |
302,95 | SEK | 2020-07-20 | |
301,60 | SEK | 2020-07-17 | |
301,08 | SEK | 2020-07-16 | |
302,45 | SEK | 2020-07-15 | |
298,16 | SEK | 2020-07-14 | |
301,41 | SEK | 2020-07-13 | |
297,35 | SEK | 2020-07-10 | |
299,18 | SEK | 2020-07-09 | |
299,27 | SEK | 2020-07-08 | |
298,99 | SEK | 2020-07-07 | |
300,43 | SEK | 2020-07-06 | |
296,37 | SEK | 2020-07-03 | |
296,94 | SEK | 2020-07-02 | |
292,87 | SEK | 2020-07-01 | |
289,27 | SEK | 2020-06-30 | |
287,03 | SEK | 2020-06-29 | |
291,74 | SEK | 2020-06-26 | |
287,73 | SEK | 2020-06-25 | |
290,37 | SEK | 2020-06-24 | |
293,93 | SEK | 2020-06-23 | |
291,81 | SEK | 2020-06-22 | |
293,70 | SEK | 2020-06-18 | |
294,45 | SEK | 2020-06-17 | |
293,17 | SEK | 2020-06-16 | |
281,89 | SEK | 2020-06-15 | |
286,25 | SEK | 2020-06-12 | |
286,50 | SEK | 2020-06-11 | |
296,67 | SEK | 2020-06-10 | |
294,75 | SEK | 2020-06-09 | |
297,39 | SEK | 2020-06-08 | |
296,95 | SEK | 2020-06-05 | |
294,07 | SEK | 2020-06-04 | |
293,43 | SEK | 2020-06-03 | |
288,50 | SEK | 2020-06-02 | |
286,04 | SEK | 2020-06-01 | |
284,16 | SEK | 2020-05-29 | |
286,86 | SEK | 2020-05-28 | |
284,21 | SEK | 2020-05-27 | |
283,51 | SEK | 2020-05-26 | |
280,66 | SEK | 2020-05-25 | |
276,72 | SEK | 2020-05-22 | |
277,94 | SEK | 2020-05-20 | |
278,66 | SEK | 2020-05-19 | |
276,32 | SEK | 2020-05-18 | |
271,32 | SEK | 2020-05-15 | |
265,11 | SEK | 2020-05-14 | |
272,94 | SEK | 2020-05-13 | |
278,64 | SEK | 2020-05-12 | |
277,65 | SEK | 2020-05-11 | |
277,85 | SEK | 2020-05-08 | |
274,67 | SEK | 2020-05-07 | |
273,49 | SEK | 2020-05-06 | |
273,77 | SEK | 2020-05-05 | |
270,30 | SEK | 2020-05-04 | |
279,79 | SEK | 2020-04-30 | |
282,07 | SEK | 2020-04-29 | |
278,45 | SEK | 2020-04-28 | |
276,06 | SEK | 2020-04-27 | |
272,44 | SEK | 2020-04-24 | |
274,58 | SEK | 2020-04-23 | |
272,18 | SEK | 2020-04-22 | |
271,37 | SEK | 2020-04-21 | |
274,68 | SEK | 2020-04-20 | |
275,60 | SEK | 2020-04-17 | |
267,34 | SEK | 2020-04-16 | |
270,24 | SEK | 2020-04-15 | |
275,13 | SEK | 2020-04-14 | |
270,82 | SEK | 2020-04-09 | |
266,10 | SEK | 2020-04-08 | |
269,36 | SEK | 2020-04-07 | |
261,44 | SEK | 2020-04-06 | |
254,13 | SEK | 2020-04-03 | |
251,69 | SEK | 2020-04-02 | |
253,02 | SEK | 2020-04-01 | |
259,43 | SEK | 2020-03-31 | |
253,97 | SEK | 2020-03-30 | |
251,77 | SEK | 2020-03-27 | |
253,52 | SEK | 2020-03-26 | |
249,74 | SEK | 2020-03-25 | |
241,37 | SEK | 2020-03-24 | |
230,06 | SEK | 2020-03-23 | |
246,33 | SEK | 2020-03-20 | |
238,89 | SEK | 2020-03-19 | |
237,18 | SEK | 2020-03-18 | |
237,57 | SEK | 2020-03-17 | |
236,33 | SEK | 2020-03-16 | |
247,66 | SEK | 2020-03-13 | |
248,23 | SEK | 2020-03-12 | |
267,65 | SEK | 2020-03-11 | |
271,24 | SEK | 2020-03-10 | |
269,77 | SEK | 2020-03-09 | |
282,90 | SEK | 2020-03-06 | |
293,57 | SEK | 2020-03-05 | |
296,17 | SEK | 2020-03-04 | |
295,61 | SEK | 2020-03-03 | |
290,40 | SEK | 2020-03-02 | |
288,94 | SEK | 2020-02-28 | |
299,48 | SEK | 2020-02-27 | |
311,24 | SEK | 2020-02-26 | |
314,62 | SEK | 2020-02-25 | |
316,83 | SEK | 2020-02-24 | |
327,60 | SEK | 2020-02-21 | |
331,87 | SEK | 2020-02-20 | |
332,06 | SEK | 2020-02-19 | |
329,66 | SEK | 2020-02-18 | |
329,57 | SEK | 2020-02-17 | |
329,42 | SEK | 2020-02-14 | |
327,56 | SEK | 2020-02-13 | |
328,05 | SEK | 2020-02-12 | |
327,24 | SEK | 2020-02-11 | |
323,72 | SEK | 2020-02-10 | |
322,63 | SEK | 2020-02-07 | |
323,71 | SEK | 2020-02-06 | |
321,79 | SEK | 2020-02-05 | |
318,57 | SEK | 2020-02-04 | |
314,55 | SEK | 2020-02-03 | |
314,69 | SEK | 2020-01-31 | |
315,29 | SEK | 2020-01-30 | |
316,51 | SEK | 2020-01-29 | |
314,90 | SEK | 2020-01-28 | |
314,27 | SEK | 2020-01-27 | |
320,68 | SEK | 2020-01-24 | |
316,87 | SEK | 2020-01-23 | |
321,17 | SEK | 2020-01-22 | |
319,96 | SEK | 2020-01-21 | |
321,93 | SEK | 2020-01-20 | |
320,85 | SEK | 2020-01-17 | |
317,93 | SEK | 2020-01-16 | |
315,36 | SEK | 2020-01-15 | |
315,70 | SEK | 2020-01-14 | |
315,70 | SEK | 2020-01-13 | |
316,01 | SEK | 2020-01-10 | |
315,70 | SEK | 2020-01-09 | |
312,91 | SEK | 2020-01-08 | |
313,38 | SEK | 2020-01-07 | |
312,81 | SEK | 2020-01-03 | |
314,56 | SEK | 2020-01-02 | |
310,45 | SEK | 2019-12-31 | |
310,76 | SEK | 2019-12-30 | |
312,44 | SEK | 2019-12-27 | |
312,50 | SEK | 2019-12-23 | |
311,82 | SEK | 2019-12-20 | |
310,09 | SEK | 2019-12-19 | |
309,83 | SEK | 2019-12-18 | |
309,02 | SEK | 2019-12-17 | |
307,36 | SEK | 2019-12-16 | |
306,37 | SEK | 2019-12-13 | |
304,00 | SEK | 2019-12-12 | |
303,04 | SEK | 2019-12-11 | |
303,02 | SEK | 2019-12-10 | |
304,78 | SEK | 2019-12-09 | |
303,41 | SEK | 2019-12-06 | |
300,79 | SEK | 2019-12-05 | |
300,35 | SEK | 2019-12-04 | |
297,78 | SEK | 2019-12-03 | |
301,61 | SEK | 2019-12-02 | |
302,50 | SEK | 2019-11-29 | |
304,04 | SEK | 2019-11-28 | |
304,98 | SEK | 2019-11-27 | |
304,74 | SEK | 2019-11-26 | |
304,78 | SEK | 2019-11-25 | |
302,69 | SEK | 2019-11-22 | |
301,71 | SEK | 2019-11-21 | |
304,02 | SEK | 2019-11-20 | |
305,60 | SEK | 2019-11-19 | |
304,74 | SEK | 2019-11-18 | |
304,69 | SEK | 2019-11-15 | |
305,88 | SEK | 2019-11-14 | |
306,51 | SEK | 2019-11-13 | |
307,10 | SEK | 2019-11-12 | |
306,12 | SEK | 2019-11-11 | |
306,36 | SEK | 2019-11-08 | |
305,20 | SEK | 2019-11-07 | |
304,25 | SEK | 2019-11-06 | |
304,81 | SEK | 2019-11-05 | |
304,67 | SEK | 2019-11-04 | |
300,40 | SEK | 2019-11-01 | |
300,27 | SEK | 2019-10-31 | |
301,55 | SEK | 2019-10-30 | |
302,30 | SEK | 2019-10-29 | |
302,35 | SEK | 2019-10-28 | |
299,86 | SEK | 2019-10-25 | |
298,22 | SEK | 2019-10-24 | |
297,02 | SEK | 2019-10-23 | |
297,87 | SEK | 2019-10-22 | |
296,47 | SEK | 2019-10-21 | |
295,74 | SEK | 2019-10-18 | |
296,26 | SEK | 2019-10-17 | |
295,68 | SEK | 2019-10-16 | |
294,90 | SEK | 2019-10-15 | |
293,07 | SEK | 2019-10-14 | |
292,73 | SEK | 2019-10-11 | |
288,92 | SEK | 2019-10-10 | |
288,93 | SEK | 2019-10-09 | |
286,76 | SEK | 2019-10-08 | |
288,85 | SEK | 2019-10-07 | |
285,21 | SEK | 2019-10-04 | |
283,96 | SEK | 2019-10-03 | |
286,19 | SEK | 2019-10-02 | |
294,27 | SEK | 2019-10-01 | |
291,72 | SEK | 2019-09-30 | |
291,54 | SEK | 2019-09-27 | |
289,55 | SEK | 2019-09-26 | |
286,28 | SEK | 2019-09-25 | |
290,55 | SEK | 2019-09-24 | |
289,87 | SEK | 2019-09-23 | |
293,46 | SEK | 2019-09-20 | |
292,93 | SEK | 2019-09-19 | |
291,79 | SEK | 2019-09-18 | |
290,20 | SEK | 2019-09-17 | |
291,24 | SEK | 2019-09-16 | |
291,65 | SEK | 2019-09-13 | |
290,27 | SEK | 2019-09-12 | |
289,10 | SEK | 2019-09-11 | |
286,67 | SEK | 2019-09-10 | |
286,45 | SEK | 2019-09-09 | |
285,30 | SEK | 2019-09-06 | |
285,60 | SEK | 2019-09-05 | |
284,56 | SEK | 2019-09-04 | |
284,06 | SEK | 2019-09-03 | |
284,02 | SEK | 2019-09-02 | |
284,60 | SEK | 2019-08-30 | |
279,72 | SEK | 2019-08-29 | |
275,43 | SEK | 2019-08-28 | |
275,34 | SEK | 2019-08-27 | |
274,23 | SEK | 2019-08-26 |