| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 501,54 | SEK | 2024-07-16 | |
| 500,41 | SEK | 2024-07-12 | |
| 498,89 | SEK | 2024-07-15 | |
| 496,84 | SEK | 2024-07-17 | |
| 494,83 | SEK | 2024-07-18 | |
| 494,55 | SEK | 2024-05-22 | |
| 494,11 | SEK | 2024-05-20 | |
| 494,10 | SEK | 2024-05-21 | |
| 493,86 | SEK | 2024-07-19 | |
| 493,25 | SEK | 2024-05-23 | |
| 493,10 | SEK | 2024-05-15 | |
| 492,25 | SEK | 2024-05-14 | |
| 492,07 | SEK | 2024-07-11 | |
| 491,71 | SEK | 2024-05-16 | |
| 491,10 | SEK | 2024-05-17 | |
| 490,96 | SEK | 2024-05-24 | |
| 490,80 | SEK | 2024-07-10 | |
| 490,78 | SEK | 2024-05-27 | |
| 490,35 | SEK | 2024-05-10 | |
| 489,97 | SEK | 2024-05-13 | |
| 489,76 | SEK | 2024-07-08 | |
| 488,00 | SEK | 2024-07-04 | |
| 488,00 | SEK | 2024-07-01 | |
| 487,83 | SEK | 2024-07-09 | |
| 487,77 | SEK | 2024-07-05 | |
| 487,63 | SEK | 2024-05-28 | |
| 487,35 | SEK | 2024-06-07 | |
| 486,02 | SEK | 2024-06-12 | |
| 485,74 | SEK | 2024-06-13 | |
| 485,61 | SEK | 2024-07-02 | |
| 485,48 | SEK | 2024-07-03 | |
| 485,46 | SEK | 2024-06-28 | |
| 485,44 | SEK | 2024-05-08 | |
| 485,40 | SEK | 2024-06-27 | |
| 485,36 | SEK | 2024-06-24 | |
| 485,22 | SEK | 2024-06-10 | |
| 484,96 | SEK | 2024-06-26 | |
| 484,79 | SEK | 2024-06-05 | |
| 484,73 | SEK | 2024-06-20 | |
| 484,05 | SEK | 2024-06-14 | |
| 484,01 | SEK | 2024-06-17 | |
| 483,99 | SEK | 2024-05-29 | |
| 483,92 | SEK | 2024-06-25 | |
| 483,89 | SEK | 2024-05-07 | |
| 483,89 | SEK | 2024-06-18 | |
| 483,81 | SEK | 2024-06-11 | |
| 483,39 | SEK | 2024-05-31 | |
| 483,01 | SEK | 2024-06-03 | |
| 482,96 | SEK | 2024-05-30 | |
| 481,98 | SEK | 2024-06-19 | |
| 481,29 | SEK | 2024-06-04 | |
| 479,28 | SEK | 2024-05-06 | |
| 477,69 | SEK | 2024-04-29 | |
| 476,01 | SEK | 2024-04-30 | |
| 475,54 | SEK | 2024-05-03 | |
| 475,42 | SEK | 2024-04-26 | |
| 475,17 | SEK | 2024-03-28 | |
| 474,59 | SEK | 2024-03-27 | |
| 472,88 | SEK | 2024-05-02 | |
| 472,74 | SEK | 2024-03-26 | |
| 472,73 | SEK | 2024-03-22 | |
| 472,58 | SEK | 2024-04-02 | |
| 471,70 | SEK | 2024-04-03 | |
| 471,61 | SEK | 2024-04-12 | |
| 471,58 | SEK | 2024-03-25 | |
| 471,21 | SEK | 2024-04-11 | |
| 471,19 | SEK | 2024-04-24 | |
| 470,80 | SEK | 2024-03-21 | |
| 470,79 | SEK | 2024-04-10 | |
| 469,93 | SEK | 2024-04-05 | |
| 469,91 | SEK | 2024-04-08 | |
| 469,81 | SEK | 2024-04-15 | |
| 469,68 | SEK | 2024-04-09 | |
| 469,36 | SEK | 2024-04-23 | |
| 469,30 | SEK | 2024-04-04 | |
| 468,81 | SEK | 2024-04-25 | |
| 467,22 | SEK | 2024-04-17 | |
| 467,20 | SEK | 2024-04-18 | |
| 465,92 | SEK | 2024-04-16 | |
| 465,57 | SEK | 2024-04-22 | |
| 464,90 | SEK | 2024-03-20 | |
| 463,07 | SEK | 2024-04-19 | |
| 461,96 | SEK | 2024-03-19 | |
| 460,58 | SEK | 2024-03-14 | |
| 460,31 | SEK | 2024-03-15 | |
| 460,12 | SEK | 2024-03-18 | |
| 459,46 | SEK | 2024-03-13 | |
| 458,92 | SEK | 2024-03-12 | |
| 453,77 | SEK | 2024-03-08 | |
| 453,41 | SEK | 2024-03-11 | |
| 453,31 | SEK | 2024-03-07 | |
| 451,80 | SEK | 2024-03-01 | |
| 451,75 | SEK | 2024-03-04 | |
| 450,78 | SEK | 2024-03-06 | |
| 449,27 | SEK | 2024-03-05 | |
| 449,00 | SEK | 2024-02-29 | |
| 447,64 | SEK | 2024-02-28 | |
| 446,82 | SEK | 2024-02-27 | |
| 446,81 | SEK | 2024-02-23 | |
| 446,34 | SEK | 2024-02-22 | |
| 445,47 | SEK | 2024-02-26 | |
| 445,17 | SEK | 2024-02-16 | |
| 444,41 | SEK | 2024-02-19 | |
| 443,37 | SEK | 2024-02-15 | |
| 441,89 | SEK | 2024-02-20 | |
| 441,81 | SEK | 2024-02-21 | |
| 440,68 | SEK | 2024-02-14 | |
| 439,82 | SEK | 2024-02-08 | |
| 439,65 | SEK | 2024-02-12 | |
| 439,14 | SEK | 2024-02-13 | |
| 439,10 | SEK | 2024-02-06 | |
| 438,93 | SEK | 2024-02-09 | |
| 438,77 | SEK | 2024-02-07 | |
| 438,59 | SEK | 2022-01-04 | |
| 438,57 | SEK | 2022-01-03 | |
| 438,22 | SEK | 2024-02-02 | |
| 438,01 | SEK | 2024-02-05 | |
| 437,96 | SEK | 2024-01-29 | |
| 437,00 | SEK | 2024-01-30 | |
| 436,01 | SEK | 2021-12-29 | |
| 435,96 | SEK | 2021-12-28 | |
| 435,92 | SEK | 2024-02-01 | |
| 435,88 | SEK | 2021-12-30 | |
| 435,87 | SEK | 2024-01-26 | |
| 435,72 | SEK | 2021-12-27 | |
| 434,97 | SEK | 2024-01-25 | |
| 433,92 | SEK | 2022-01-05 | |
| 432,43 | SEK | 2024-01-24 | |
| 432,29 | SEK | 2024-01-31 | |
| 431,95 | SEK | 2024-01-23 | |
| 431,22 | SEK | 2021-12-23 | |
| 430,97 | SEK | 2021-11-19 | |
| 430,51 | SEK | 2021-11-22 | |
| 430,48 | SEK | 2021-11-16 | |
| 430,33 | SEK | 2021-11-25 | |
| 430,16 | SEK | 2021-11-18 | |
| 430,08 | SEK | 2021-11-17 | |
| 430,04 | SEK | 2024-01-22 | |
| 429,96 | SEK | 2021-12-07 | |
| 429,81 | SEK | 2021-11-24 | |
| 429,74 | SEK | 2024-01-02 | |
| 429,67 | SEK | 2023-12-29 | |
| 429,27 | SEK | 2023-12-15 | |
| 428,48 | SEK | 2024-01-12 | |
| 428,47 | SEK | 2023-12-19 | |
| 427,87 | SEK | 2021-12-08 | |
| 427,59 | SEK | 2022-01-07 | |
| 427,58 | SEK | 2021-12-09 | |
| 427,12 | SEK | 2021-11-23 | |
| 427,11 | SEK | 2024-01-15 | |
| 427,06 | SEK | 2024-01-19 | |
| 427,03 | SEK | 2023-12-28 | |
| 426,96 | SEK | 2024-01-08 | |
| 426,90 | SEK | 2023-12-18 | |
| 426,85 | SEK | 2021-11-15 | |
| 426,67 | SEK | 2024-01-16 | |
| 426,66 | SEK | 2023-12-20 | |
| 426,24 | SEK | 2023-12-14 | |
| 426,23 | SEK | 2024-01-09 | |
| 426,17 | SEK | 2021-12-10 | |
| 426,15 | SEK | 2021-12-22 | |
| 426,02 | SEK | 2024-01-18 | |
| 425,97 | SEK | 2023-12-21 | |
| 425,93 | SEK | 2024-01-11 | |
| 425,90 | SEK | 2024-01-03 | |
| 425,78 | SEK | 2023-12-27 | |
| 425,60 | SEK | 2024-01-10 | |
| 425,55 | SEK | 2021-11-12 | |
| 425,24 | SEK | 2023-12-22 | |
| 425,01 | SEK | 2022-01-12 | |
| 424,73 | SEK | 2024-01-04 | |
| 424,69 | SEK | 2021-12-13 | |
| 424,43 | SEK | 2022-01-11 | |
| 423,99 | SEK | 2021-12-21 | |
| 423,71 | SEK | 2023-12-11 | |
| 423,53 | SEK | 2021-11-29 | |
| 423,51 | SEK | 2024-01-17 | |
| 423,10 | SEK | 2023-12-13 | |
| 423,09 | SEK | 2021-12-16 | |
| 423,06 | SEK | 2021-12-15 | |
| 422,54 | SEK | 2024-01-05 | |
| 422,42 | SEK | 2023-12-12 | |
| 422,13 | SEK | 2022-01-10 | |
| 421,57 | SEK | 2021-12-17 | |
| 421,23 | SEK | 2022-01-13 | |
| 420,57 | SEK | 2021-12-14 | |
| 420,56 | SEK | 2021-11-11 | |
| 420,35 | SEK | 2021-12-01 | |
| 420,17 | SEK | 2021-11-26 | |
| 419,97 | SEK | 2021-12-02 | |
| 419,94 | SEK | 2023-12-08 | |
| 419,91 | SEK | 2021-12-06 | |
| 418,46 | SEK | 2021-12-03 | |
| 418,05 | SEK | 2021-11-30 | |
| 417,65 | SEK | 2022-01-17 | |
| 417,49 | SEK | 2021-11-10 | |
| 417,46 | SEK | 2021-12-20 | |
| 417,02 | SEK | 2023-07-03 | |
| 416,91 | SEK | 2023-12-07 | |
| 416,90 | SEK | 2023-07-04 | |
| 416,89 | SEK | 2022-01-14 | |
| 416,77 | SEK | 2023-12-06 | |
| 416,64 | SEK | 2021-11-08 | |
| 416,60 | SEK | 2023-06-30 | |
| 416,58 | SEK | 2023-06-16 | |
| 416,39 | SEK | 2023-08-01 | |
| 416,37 | SEK | 2023-07-31 | |
| 416,30 | SEK | 2021-11-09 | |
| 416,19 | SEK | 2023-07-28 | |
| 416,13 | SEK | 2023-06-15 | |
| 416,06 | SEK | 2023-09-05 | |
| 416,03 | SEK | 2021-09-06 | |
| 416,01 | SEK | 2023-06-13 | |
| 415,97 | SEK | 2023-07-05 | |
| 415,89 | SEK | 2023-06-14 | |
| 415,24 | SEK | 2021-11-04 | |
| 415,20 | SEK | 2021-08-12 | |
| 415,20 | SEK | 2021-11-05 | |
| 415,19 | SEK | 2023-06-19 | |
| 415,04 | SEK | 2021-09-02 | |
| 415,00 | SEK | 2021-08-13 | |
| 414,97 | SEK | 2023-09-06 | |
| 414,95 | SEK | 2023-12-05 | |
| 414,79 | SEK | 2021-08-11 | |
| 414,72 | SEK | 2023-09-04 | |
| 414,68 | SEK | 2023-06-12 | |
| 414,59 | SEK | 2023-09-14 | |
| 414,46 | SEK | 2023-07-27 | |
| 414,40 | SEK | 2023-09-15 | |
| 414,38 | SEK | 2021-08-30 | |
| 414,22 | SEK | 2021-09-07 | |
| 414,13 | SEK | 2023-06-20 | |
| 414,12 | SEK | 2023-08-02 | |
| 413,92 | SEK | 2022-01-20 | |
| 413,87 | SEK | 2023-12-01 | |
| 413,79 | SEK | 2023-06-09 | |
| 413,78 | SEK | 2022-02-02 | |
| 413,78 | SEK | 2023-09-01 | |
| 413,76 | SEK | 2021-08-10 | |
| 413,75 | SEK | 2021-08-25 | |
| 413,71 | SEK | 2023-06-07 | |
| 413,56 | SEK | 2021-09-03 | |
| 413,50 | SEK | 2021-08-27 | |
| 413,49 | SEK | 2023-06-29 | |
| 413,34 | SEK | 2021-09-01 | |
| 413,22 | SEK | 2021-08-31 | |
| 413,19 | SEK | 2021-08-17 | |
| 413,18 | SEK | 2023-06-05 | |
| 413,11 | SEK | 2023-09-18 | |
| 413,10 | SEK | 2023-12-04 | |
| 413,10 | SEK | 2021-08-26 | |
| 413,09 | SEK | 2023-07-25 | |
| 413,05 | SEK | 2023-06-08 | |
| 413,02 | SEK | 2021-08-23 | |
| 412,97 | SEK | 2021-08-24 | |
| 412,87 | SEK | 2022-02-01 | |
| 412,85 | SEK | 2022-01-18 | |
| 412,82 | SEK | 2023-07-26 | |
| 412,69 | SEK | 2021-08-09 | |
| 412,59 | SEK | 2021-08-20 | |
| 412,53 | SEK | 2022-01-19 | |
| 412,36 | SEK | 2021-08-16 | |
| 412,29 | SEK | 2021-08-05 | |
| 412,23 | SEK | 2023-09-07 | |
| 412,10 | SEK | 2023-08-31 | |
| 411,84 | SEK | 2023-09-11 | |
| 411,82 | SEK | 2023-11-30 | |
| 411,72 | SEK | 2021-08-06 | |
| 411,69 | SEK | 2021-11-03 | |
| 411,64 | SEK | 2023-08-29 | |
| 411,40 | SEK | 2023-07-06 | |
| 411,22 | SEK | 2021-09-08 | |
| 411,21 | SEK | 2021-08-04 | |
| 411,11 | SEK | 2023-06-02 | |
| 410,84 | SEK | 2021-08-18 | |
| 410,82 | SEK | 2023-09-20 | |
| 410,80 | SEK | 2023-06-28 | |
| 410,78 | SEK | 2021-09-09 | |
| 410,72 | SEK | 2023-07-24 | |
| 410,61 | SEK | 2023-09-19 | |
| 410,57 | SEK | 2022-02-10 | |
| 410,50 | SEK | 2023-08-03 | |
| 410,50 | SEK | 2023-09-12 | |
| 410,36 | SEK | 2023-08-14 | |
| 410,23 | SEK | 2023-09-08 | |
| 410,07 | SEK | 2021-09-10 | |
| 410,03 | SEK | 2023-08-11 | |
| 409,91 | SEK | 2023-11-23 | |
| 409,87 | SEK | 2022-02-09 | |
| 409,79 | SEK | 2022-01-31 | |
| 409,79 | SEK | 2021-07-23 | |
| 409,74 | SEK | 2021-11-02 | |
| 409,68 | SEK | 2023-07-07 | |
| 409,62 | SEK | 2023-08-30 | |
| 409,58 | SEK | 2023-08-08 | |
| 409,56 | SEK | 2023-08-07 | |
| 409,42 | SEK | 2023-07-21 | |
| 409,35 | SEK | 2021-08-03 | |
| 409,35 | SEK | 2023-11-24 | |
| 409,32 | SEK | 2023-09-13 | |
| 409,32 | SEK | 2021-10-26 | |
| 409,26 | SEK | 2023-07-10 | |
| 409,25 | SEK | 2023-11-22 | |
| 409,12 | SEK | 2023-08-10 | |
| 409,10 | SEK | 2023-11-27 | |
| 408,88 | SEK | 2021-08-19 | |
| 408,80 | SEK | 2023-06-21 | |
| 408,80 | SEK | 2023-08-09 | |
| 408,79 | SEK | 2023-11-29 | |
| 408,75 | SEK | 2023-07-11 | |
| 408,65 | SEK | 2021-09-16 | |
| 408,59 | SEK | 2021-09-13 | |
| 408,46 | SEK | 2021-09-14 | |
| 408,38 | SEK | 2021-10-28 | |
| 408,36 | SEK | 2021-10-22 | |
| 408,02 | SEK | 2023-08-28 | |
| 407,97 | SEK | 2021-10-25 | |
| 407,95 | SEK | 2023-08-04 | |
| 407,81 | SEK | 2023-07-19 | |
| 407,78 | SEK | 2023-09-21 | |
| 407,58 | SEK | 2023-11-20 | |
| 407,53 | SEK | 2021-07-26 | |
| 407,48 | SEK | 2022-01-21 | |
| 407,45 | SEK | 2021-10-29 | |
| 407,43 | SEK | 2023-07-12 | |
| 407,37 | SEK | 2023-07-20 | |
| 407,21 | SEK | 2021-11-01 | |
| 407,21 | SEK | 2022-02-15 | |
| 407,09 | SEK | 2021-10-27 | |
| 407,00 | SEK | 2021-08-02 | |
| 406,98 | SEK | 2022-02-16 | |
| 406,95 | SEK | 2023-11-28 | |
| 406,92 | SEK | 2023-07-18 | |
| 406,92 | SEK | 2023-11-17 | |
| 406,88 | SEK | 2023-06-22 | |
| 406,87 | SEK | 2023-06-27 | |
| 406,69 | SEK | 2021-10-21 | |
| 406,41 | SEK | 2021-09-15 | |
| 406,18 | SEK | 2021-07-29 | |
| 406,14 | SEK | 2021-09-17 | |
| 406,12 | SEK | 2021-10-20 | |
| 406,10 | SEK | 2023-08-16 | |
| 406,10 | SEK | 2021-07-28 | |
| 406,03 | SEK | 2022-02-11 | |
| 406,01 | SEK | 2023-05-26 | |
| 406,00 | SEK | 2023-08-15 | |
| 405,71 | SEK | 2023-06-01 | |
| 405,68 | SEK | 2023-08-25 | |
| 405,68 | SEK | 2023-05-29 | |
| 405,60 | SEK | 2023-10-12 | |
| 405,59 | SEK | 2023-05-30 | |
| 405,56 | SEK | 2021-07-30 | |
| 405,39 | SEK | 2023-11-21 | |
| 405,38 | SEK | 2021-07-22 | |
| 405,33 | SEK | 2023-08-23 | |
| 405,31 | SEK | 2023-11-15 | |
| 405,26 | SEK | 2022-01-28 | |
| 405,21 | SEK | 2021-10-19 | |
| 405,10 | SEK | 2023-07-17 | |
| 404,98 | SEK | 2023-07-13 | |
| 404,75 | SEK | 2021-07-27 | |
| 404,74 | SEK | 2023-07-14 | |
| 404,73 | SEK | 2023-05-22 | |
| 404,67 | SEK | 2023-11-14 | |
| 404,49 | SEK | 2023-11-16 | |
| 404,41 | SEK | 2023-05-19 | |
| 404,41 | SEK | 2023-09-22 | |
| 404,27 | SEK | 2021-09-23 | |
| 404,26 | SEK | 2021-10-18 | |
| 404,10 | SEK | 2023-02-03 | |
| 404,02 | SEK | 2022-04-04 | |
| 403,95 | SEK | 2023-06-26 | |
| 403,92 | SEK | 2023-10-11 | |
| 403,80 | SEK | 2022-02-03 | |
| 403,71 | SEK | 2021-07-14 | |
| 403,57 | SEK | 2022-02-08 | |
| 403,50 | SEK | 2021-07-13 | |
| 403,48 | SEK | 2023-08-24 | |
| 403,35 | SEK | 2021-10-15 | |
| 402,87 | SEK | 2023-05-23 | |
| 402,79 | SEK | 2023-10-13 | |
| 402,78 | SEK | 2023-08-22 | |
| 402,74 | SEK | 2021-07-21 | |
| 402,65 | SEK | 2021-09-24 | |
| 402,58 | SEK | 2021-07-15 | |
| 402,57 | SEK | 2022-03-29 | |
| 402,53 | SEK | 2023-10-10 | |
| 402,47 | SEK | 2023-05-31 | |
| 402,41 | SEK | 2023-02-02 | |
| 402,40 | SEK | 2023-08-18 | |
| 402,31 | SEK | 2022-02-07 | |
| 402,29 | SEK | 2022-01-26 | |
| 402,28 | SEK | 2023-09-25 | |
| 402,27 | SEK | 2023-08-17 | |
| 402,12 | SEK | 2022-02-04 | |
| 402,10 | SEK | 2022-02-14 | |
| 401,87 | SEK | 2023-02-07 | |
| 401,87 | SEK | 2023-10-16 | |
| 401,76 | SEK | 2021-09-27 | |
| 401,70 | SEK | 2023-08-21 | |
| 401,57 | SEK | 2022-03-22 | |
| 401,54 | SEK | 2022-01-27 | |
| 401,48 | SEK | 2022-04-05 | |
| 401,31 | SEK | 2021-07-12 | |
| 401,29 | SEK | 2023-05-25 | |
| 401,11 | SEK | 2022-02-17 | |
| 400,94 | SEK | 2021-07-16 | |
| 400,87 | SEK | 2021-07-07 | |
| 400,85 | SEK | 2023-02-06 | |
| 400,76 | SEK | 2021-10-14 | |
| 400,68 | SEK | 2022-03-21 | |
| 400,63 | SEK | 2022-03-28 | |
| 400,43 | SEK | 2023-02-08 | |
| 400,29 | SEK | 2022-03-18 | |
| 400,22 | SEK | 2022-04-01 | |
| 400,05 | SEK | 2023-10-17 | |
| 400,01 | SEK | 2022-01-24 | |
| 399,99 | SEK | 2022-03-30 | |
| 399,89 | SEK | 2021-09-22 | |
| 399,58 | SEK | 2023-11-10 | |
| 399,25 | SEK | 2023-11-09 | |
| 398,79 | SEK | 2023-05-24 | |
| 398,69 | SEK | 2023-10-06 | |
| 398,67 | SEK | 2022-01-25 | |
| 398,62 | SEK | 2021-07-09 | |
| 398,58 | SEK | 2023-11-03 | |
| 398,57 | SEK | 2023-11-13 | |
| 398,53 | SEK | 2022-04-08 | |
| 398,48 | SEK | 2023-10-02 | |
| 398,46 | SEK | 2023-11-06 | |
| 398,45 | SEK | 2023-04-17 | |
| 398,29 | SEK | 2023-11-02 | |
| 398,27 | SEK | 2023-04-18 | |
| 398,26 | SEK | 2021-09-20 | |
| 398,24 | SEK | 2023-11-07 | |
| 398,04 | SEK | 2021-07-20 | |
| 397,91 | SEK | 2023-05-17 | |
| 397,87 | SEK | 2022-03-23 | |
| 397,58 | SEK | 2023-02-15 | |
| 397,54 | SEK | 2023-11-08 | |
| 397,52 | SEK | 2021-10-13 | |
| 397,49 | SEK | 2023-05-15 | |
| 397,48 | SEK | 2021-09-21 | |
| 397,41 | SEK | 2023-09-29 | |
| 397,38 | SEK | 2023-04-14 | |
| 397,37 | SEK | 2023-04-28 | |
| 397,37 | SEK | 2022-03-31 | |
| 397,09 | SEK | 2022-04-07 | |
| 396,92 | SEK | 2023-04-19 | |
| 396,92 | SEK | 2023-10-09 | |
| 396,84 | SEK | 2023-09-28 | |
| 396,83 | SEK | 2021-10-07 | |
| 396,72 | SEK | 2022-02-18 | |
| 396,55 | SEK | 2023-02-16 | |
| 396,55 | SEK | 2023-09-26 | |
| 396,32 | SEK | 2022-03-17 | |
| 396,27 | SEK | 2023-10-18 | |
| 396,00 | SEK | 2023-09-27 | |
| 395,95 | SEK | 2022-03-24 | |
| 395,91 | SEK | 2022-04-06 | |
| 395,79 | SEK | 2023-02-17 | |
| 395,60 | SEK | 2023-05-12 | |
| 395,60 | SEK | 2022-03-25 | |
| 395,58 | SEK | 2023-04-27 | |
| 395,50 | SEK | 2023-05-16 | |
| 395,46 | SEK | 2021-07-06 | |
| 395,37 | SEK | 2023-02-13 | |
| 395,22 | SEK | 2023-04-20 | |
| 395,16 | SEK | 2022-04-13 | |
| 395,14 | SEK | 2023-04-24 | |
| 395,08 | SEK | 2021-10-12 | |
| 395,05 | SEK | 2023-02-01 | |
| 395,02 | SEK | 2023-02-14 | |
| 395,02 | SEK | 2021-07-05 | |
| 394,97 | SEK | 2023-03-06 | |
| 394,93 | SEK | 2023-05-11 | |
| 394,92 | SEK | 2022-04-19 | |
| 394,88 | SEK | 2023-04-13 | |
| 394,86 | SEK | 2023-03-03 | |
| 394,83 | SEK | 2023-04-21 | |
| 394,69 | SEK | 2023-10-04 | |
| 394,69 | SEK | 2023-10-05 | |
| 394,66 | SEK | 2023-03-07 | |
| 394,65 | SEK | 2023-03-08 | |
| 394,62 | SEK | 2021-07-08 | |
| 394,53 | SEK | 2023-04-11 | |
| 394,48 | SEK | 2021-07-19 | |
| 394,47 | SEK | 2021-09-29 | |
| 394,38 | SEK | 2021-09-28 | |
| 394,28 | SEK | 2023-10-03 | |
| 394,26 | SEK | 2022-04-14 | |
| 394,21 | SEK | 2022-04-21 | |
| 394,20 | SEK | 2022-04-20 | |
| 394,14 | SEK | 2022-03-02 | |
| 394,07 | SEK | 2021-07-02 | |
| 394,01 | SEK | 2023-05-02 | |
| 393,89 | SEK | 2021-10-08 | |
| 393,86 | SEK | 2023-05-08 | |
| 393,85 | SEK | 2023-05-05 | |
| 393,67 | SEK | 2021-10-01 | |
| 393,61 | SEK | 2022-03-16 | |
| 393,26 | SEK | 2023-02-09 | |
| 393,09 | SEK | 2022-04-11 | |
| 393,07 | SEK | 2021-10-11 | |
| 393,04 | SEK | 2021-09-30 | |
| 392,92 | SEK | 2023-04-12 | |
| 392,72 | SEK | 2022-02-21 | |
| 392,71 | SEK | 2023-03-09 | |
| 392,68 | SEK | 2023-01-31 | |
| 392,64 | SEK | 2021-10-05 | |
| 392,56 | SEK | 2023-05-03 | |
| 392,48 | SEK | 2023-02-20 | |
| 392,29 | SEK | 2023-02-10 | |
| 392,13 | SEK | 2022-04-12 | |
| 392,06 | SEK | 2023-11-01 | |
| 392,03 | SEK | 2023-04-25 | |
| 391,97 | SEK | 2022-02-25 | |
| 391,94 | SEK | 2023-03-31 | |
| 391,93 | SEK | 2023-05-09 | |
| 391,90 | SEK | 2023-05-10 | |
| 391,86 | SEK | 2021-07-01 | |
| 391,73 | SEK | 2022-02-28 | |
| 391,68 | SEK | 2021-10-06 | |
| 391,59 | SEK | 2023-04-03 | |
| 391,54 | SEK | 2023-01-27 | |
| 391,44 | SEK | 2023-01-16 | |
| 391,41 | SEK | 2023-10-19 | |
| 391,40 | SEK | 2023-05-04 | |
| 391,06 | SEK | 2021-06-29 | |
| 390,98 | SEK | 2023-04-26 | |
| 390,14 | SEK | 2023-01-30 | |
| 390,11 | SEK | 2022-08-18 | |
| 390,07 | SEK | 2023-04-06 | |
| 389,99 | SEK | 2022-08-16 | |
| 389,98 | SEK | 2022-02-22 | |
| 389,92 | SEK | 2023-01-12 | |
| 389,85 | SEK | 2023-01-26 | |
| 389,84 | SEK | 2023-01-17 | |
| 389,84 | SEK | 2021-06-30 | |
| 389,69 | SEK | 2023-10-31 | |
| 389,59 | SEK | 2023-04-04 | |
| 389,38 | SEK | 2022-03-03 | |
| 389,38 | SEK | 2023-01-13 | |
| 389,16 | SEK | 2023-02-23 | |
| 388,96 | SEK | 2021-10-04 | |
| 388,74 | SEK | 2021-06-28 | |
| 388,48 | SEK | 2023-04-05 | |
| 388,47 | SEK | 2023-03-02 | |
| 388,38 | SEK | 2023-01-23 | |
| 388,07 | SEK | 2023-10-24 | |
| 388,05 | SEK | 2023-02-27 | |
| 387,97 | SEK | 2023-02-28 | |
| 387,93 | SEK | 2022-03-01 | |
| 387,89 | SEK | 2023-01-25 | |
| 387,73 | SEK | 2023-02-22 | |
| 387,67 | SEK | 2021-06-17 | |
| 387,62 | SEK | 2022-08-15 | |
| 387,53 | SEK | 2022-08-19 | |
| 387,48 | SEK | 2023-01-24 | |
| 387,29 | SEK | 2023-03-30 | |
| 387,14 | SEK | 2023-01-11 | |
| 387,13 | SEK | 2023-02-21 | |
| 387,12 | SEK | 2023-03-01 | |
| 387,05 | SEK | 2021-06-22 | |
| 386,85 | SEK | 2022-08-17 | |
| 386,82 | SEK | 2022-04-22 | |
| 386,81 | SEK | 2021-06-24 | |
| 386,31 | SEK | 2023-10-25 | |
| 386,31 | SEK | 2022-02-24 | |
| 386,26 | SEK | 2023-02-24 | |
| 386,25 | SEK | 2022-02-23 | |
| 386,20 | SEK | 2023-01-18 | |
| 386,18 | SEK | 2023-10-30 | |
| 386,18 | SEK | 2021-06-21 | |
| 386,11 | SEK | 2021-06-16 | |
| 386,00 | SEK | 2021-06-18 | |
| 385,84 | SEK | 2021-06-15 | |
| 385,83 | SEK | 2021-06-14 | |
| 385,78 | SEK | 2023-10-26 | |
| 385,50 | SEK | 2023-10-20 | |
| 385,26 | SEK | 2022-08-12 | |
| 385,19 | SEK | 2023-01-20 | |
| 385,06 | SEK | 2022-04-25 | |
| 384,91 | SEK | 2021-06-11 | |
| 384,89 | SEK | 2023-10-23 | |
| 384,52 | SEK | 2022-04-28 | |
| 383,95 | SEK | 2021-06-23 | |
| 383,80 | SEK | 2022-03-15 | |
| 383,59 | SEK | 2023-10-27 | |
| 383,58 | SEK | 2023-03-10 | |
| 383,37 | SEK | 2022-03-09 | |
| 383,09 | SEK | 2022-03-11 | |
| 382,82 | SEK | 2022-11-30 | |
| 382,73 | SEK | 2022-03-14 | |
| 382,64 | SEK | 2022-04-27 | |
| 382,56 | SEK | 2021-04-16 | |
| 382,53 | SEK | 2022-03-04 | |
| 382,51 | SEK | 2021-06-10 | |
| 382,49 | SEK | 2021-06-08 | |
| 382,31 | SEK | 2022-04-29 | |
| 382,27 | SEK | 2022-12-02 | |
| 382,22 | SEK | 2021-06-04 | |
| 382,15 | SEK | 2022-08-22 | |
| 382,14 | SEK | 2021-06-03 | |
| 381,94 | SEK | 2021-06-09 | |
| 381,74 | SEK | 2021-06-07 | |
| 381,74 | SEK | 2023-03-29 | |
| 381,61 | SEK | 2023-01-19 | |
| 381,56 | SEK | 2023-01-10 | |
| 381,49 | SEK | 2023-03-14 | |
| 381,47 | SEK | 2022-12-01 | |
| 381,28 | SEK | 2021-06-02 | |
| 381,27 | SEK | 2023-01-09 | |
| 381,16 | SEK | 2022-03-10 | |
| 380,86 | SEK | 2022-05-30 | |
| 380,86 | SEK | 2022-08-25 | |
| 380,62 | SEK | 2021-06-01 | |
| 380,40 | SEK | 2022-12-05 | |
| 380,37 | SEK | 2022-05-04 | |
| 380,14 | SEK | 2022-05-02 | |
| 379,98 | SEK | 2022-05-03 | |
| 379,88 | SEK | 2021-05-28 | |
| 379,69 | SEK | 2022-05-27 | |
| 379,68 | SEK | 2022-06-02 | |
| 379,53 | SEK | 2022-04-26 | |
| 379,51 | SEK | 2021-04-19 | |
| 379,15 | SEK | 2022-11-22 | |
| 379,11 | SEK | 2022-11-25 | |
| 379,04 | SEK | 2021-04-26 | |
| 378,98 | SEK | 2022-12-14 | |
| 378,96 | SEK | 2021-04-13 | |
| 378,96 | SEK | 2022-06-07 | |
| 378,96 | SEK | 2021-04-23 | |
| 378,93 | SEK | 2023-03-13 | |
| 378,86 | SEK | 2021-04-09 | |
| 378,85 | SEK | 2021-04-27 | |
| 378,84 | SEK | 2022-12-13 | |
| 378,77 | SEK | 2021-05-07 | |
| 378,71 | SEK | 2021-04-15 | |
| 378,70 | SEK | 2022-08-11 | |
| 378,59 | SEK | 2021-05-31 | |
| 378,53 | SEK | 2022-07-29 | |
| 378,52 | SEK | 2022-11-24 | |
| 378,52 | SEK | 2022-08-10 | |
| 378,45 | SEK | 2021-05-05 | |
| 378,44 | SEK | 2021-05-06 | |
| 378,41 | SEK | 2022-11-23 | |
| 378,30 | SEK | 2021-05-10 | |
| 378,29 | SEK | 2022-08-24 | |
| 378,25 | SEK | 2022-08-23 | |
| 377,79 | SEK | 2021-04-12 | |
| 377,69 | SEK | 2023-03-21 | |
| 377,63 | SEK | 2022-03-07 | |
| 377,51 | SEK | 2022-06-08 | |
| 377,43 | SEK | 2022-05-31 | |
| 377,36 | SEK | 2021-04-22 | |
| 377,29 | SEK | 2022-08-04 | |
| 377,28 | SEK | 2021-05-24 | |
| 377,27 | SEK | 2023-01-05 | |
| 377,23 | SEK | 2021-04-28 | |
| 377,13 | SEK | 2021-04-08 | |
| 377,04 | SEK | 2023-03-16 | |
| 377,02 | SEK | 2021-04-29 | |
| 376,91 | SEK | 2021-04-06 | |
| 376,85 | SEK | 2021-05-27 | |
| 376,81 | SEK | 2022-08-03 | |
| 376,76 | SEK | 2022-06-03 | |
| 376,73 | SEK | 2022-11-21 | |
| 376,70 | SEK | 2022-08-08 | |
| 376,67 | SEK | 2021-05-03 | |
| 376,65 | SEK | 2021-05-25 | |
| 376,55 | SEK | 2022-12-12 | |
| 376,49 | SEK | 2022-11-14 | |
| 376,47 | SEK | 2021-04-21 | |
| 376,43 | SEK | 2021-05-26 | |
| 376,14 | SEK | 2022-11-18 | |
| 376,06 | SEK | 2022-11-15 | |
| 375,97 | SEK | 2022-03-08 | |
| 375,95 | SEK | 2022-12-06 | |
| 375,94 | SEK | 2022-12-09 | |
| 375,91 | SEK | 2022-11-11 | |
| 375,89 | SEK | 2021-04-30 | |
| 375,88 | SEK | 2023-03-27 | |
| 375,83 | SEK | 2023-03-22 | |
| 375,83 | SEK | 2021-04-07 | |
| 375,80 | SEK | 2022-11-10 | |
| 375,70 | SEK | 2022-11-29 | |
| 375,59 | SEK | 2021-05-21 | |
| 375,57 | SEK | 2021-04-14 | |
| 375,37 | SEK | 2022-11-28 | |
| 375,32 | SEK | 2022-08-05 | |
| 375,30 | SEK | 2021-05-20 | |
| 375,25 | SEK | 2023-03-28 | |
| 375,19 | SEK | 2022-06-01 | |
| 375,14 | SEK | 2023-03-23 | |
| 374,77 | SEK | 2023-01-04 | |
| 374,76 | SEK | 2022-05-05 | |
| 374,71 | SEK | 2022-05-17 | |
| 374,56 | SEK | 2023-03-15 | |
| 374,52 | SEK | 2021-05-14 | |
| 374,48 | SEK | 2022-08-01 | |
| 374,42 | SEK | 2021-04-20 | |
| 374,36 | SEK | 2022-09-12 | |
| 374,10 | SEK | 2021-05-18 | |
| 374,03 | SEK | 2022-11-17 | |
| 373,95 | SEK | 2023-03-24 | |
| 373,87 | SEK | 2021-04-01 | |
| 373,73 | SEK | 2023-03-20 | |
| 373,71 | SEK | 2022-07-28 | |
| 373,61 | SEK | 2022-12-08 | |
| 373,46 | SEK | 2021-05-17 | |
| 373,20 | SEK | 2022-08-26 | |
| 373,09 | SEK | 2021-05-04 | |
| 373,05 | SEK | 2022-08-02 | |
| 372,88 | SEK | 2022-08-09 | |
| 372,68 | SEK | 2022-11-16 | |
| 372,49 | SEK | 2022-12-07 | |
| 372,26 | SEK | 2023-03-17 | |
| 371,73 | SEK | 2023-01-03 | |
| 371,53 | SEK | 2022-05-13 | |
| 371,08 | SEK | 2021-05-11 | |
| 371,07 | SEK | 2022-06-09 | |
| 371,04 | SEK | 2022-05-16 | |
| 370,85 | SEK | 2022-08-29 | |
| 370,74 | SEK | 2021-05-19 | |
| 370,70 | SEK | 2021-03-31 | |
| 370,69 | SEK | 2022-08-30 | |
| 370,64 | SEK | 2022-09-09 | |
| 370,45 | SEK | 2022-12-15 | |
| 370,37 | SEK | 2021-05-12 | |
| 370,19 | SEK | 2021-03-30 | |
| 369,96 | SEK | 2022-12-29 | |
| 369,87 | SEK | 2022-05-23 | |
| 368,86 | SEK | 2022-05-06 | |
| 368,69 | SEK | 2022-12-21 | |
| 368,67 | SEK | 2022-12-23 | |
| 368,43 | SEK | 2022-07-27 | |
| 368,31 | SEK | 2023-01-02 | |
| 368,23 | SEK | 2021-03-29 | |
| 368,12 | SEK | 2022-12-27 | |
| 367,95 | SEK | 2022-05-18 | |
| 367,16 | SEK | 2022-05-20 | |
| 367,03 | SEK | 2022-09-08 | |
| 367,03 | SEK | 2022-08-31 | |
| 367,01 | SEK | 2022-09-13 | |
| 367,01 | SEK | 2022-07-22 | |
| 366,84 | SEK | 2022-07-21 | |
| 366,54 | SEK | 2022-05-25 | |
| 366,48 | SEK | 2021-03-26 | |
| 366,21 | SEK | 2022-07-08 | |
| 366,15 | SEK | 2022-12-16 | |
| 365,94 | SEK | 2022-12-22 | |
| 365,91 | SEK | 2022-09-02 | |
| 365,84 | SEK | 2021-03-16 | |
| 365,59 | SEK | 2022-07-25 | |
| 365,54 | SEK | 2022-05-19 | |
| 365,51 | SEK | 2022-05-24 | |
| 365,35 | SEK | 2022-12-28 | |
| 365,24 | SEK | 2022-12-30 | |
| 365,17 | SEK | 2022-07-07 | |
| 365,10 | SEK | 2022-12-19 | |
| 364,94 | SEK | 2022-11-08 | |
| 364,51 | SEK | 2022-09-07 | |
| 364,35 | SEK | 2022-07-26 | |
| 364,20 | SEK | 2022-09-05 | |
| 364,14 | SEK | 2022-12-20 | |
| 364,12 | SEK | 2022-09-14 | |
| 364,08 | SEK | 2022-05-11 | |
| 364,04 | SEK | 2022-11-09 | |
| 363,85 | SEK | 2022-09-06 | |
| 363,71 | SEK | 2022-05-12 | |
| 363,67 | SEK | 2022-09-01 | |
| 363,63 | SEK | 2021-03-15 | |
| 363,39 | SEK | 2021-03-23 | |
| 363,23 | SEK | 2022-07-12 | |
| 363,22 | SEK | 2021-03-24 | |
| 363,17 | SEK | 2021-03-18 | |
| 362,90 | SEK | 2022-07-20 | |
| 362,85 | SEK | 2022-06-10 | |
| 362,82 | SEK | 2022-05-10 | |
| 362,81 | SEK | 2022-07-11 | |
| 362,77 | SEK | 2021-03-19 | |
| 362,72 | SEK | 2021-03-22 | |
| 362,71 | SEK | 2022-09-15 | |
| 362,43 | SEK | 2022-11-01 | |
| 362,28 | SEK | 2021-03-17 | |
| 362,06 | SEK | 2022-11-07 | |
| 362,00 | SEK | 2022-05-09 | |
| 361,70 | SEK | 2021-03-12 | |
| 361,66 | SEK | 2022-10-31 | |
| 361,62 | SEK | 2021-03-11 | |
| 361,39 | SEK | 2022-10-28 | |
| 361,12 | SEK | 2022-07-19 | |
| 360,44 | SEK | 2021-03-25 | |
| 360,08 | SEK | 2022-11-04 | |
| 359,92 | SEK | 2022-11-02 | |
| 359,70 | SEK | 2022-09-19 | |
| 359,06 | SEK | 2022-10-25 | |
| 358,75 | SEK | 2022-10-26 | |
| 358,48 | SEK | 2022-09-16 | |
| 358,43 | SEK | 2022-10-27 | |
| 358,29 | SEK | 2022-07-13 | |
| 358,22 | SEK | 2022-07-06 | |
| 357,91 | SEK | 2021-03-10 | |
| 357,47 | SEK | 2022-11-03 | |
| 357,43 | SEK | 2022-09-21 | |
| 357,35 | SEK | 2022-07-15 | |
| 357,32 | SEK | 2022-07-18 | |
| 356,15 | SEK | 2022-06-15 | |
| 356,08 | SEK | 2022-10-24 | |
| 355,97 | SEK | 2021-03-09 | |
| 355,81 | SEK | 2022-06-27 | |
| 355,76 | SEK | 2022-06-13 | |
| 355,72 | SEK | 2022-07-14 | |
| 355,67 | SEK | 2022-09-20 | |
| 355,35 | SEK | 2022-10-18 | |
| 354,84 | SEK | 2022-10-04 | |
| 353,70 | SEK | 2021-02-16 | |
| 353,58 | SEK | 2021-03-02 | |
| 353,23 | SEK | 2022-07-05 | |
| 353,15 | SEK | 2022-06-28 | |
| 353,12 | SEK | 2021-03-08 | |
| 353,04 | SEK | 2021-02-15 | |
| 352,60 | SEK | 2022-10-06 | |
| 352,54 | SEK | 2022-06-29 | |
| 352,46 | SEK | 2022-07-04 | |
| 352,35 | SEK | 2022-10-05 | |
| 352,29 | SEK | 2022-10-21 | |
| 352,25 | SEK | 2021-02-17 | |
| 352,08 | SEK | 2022-10-17 | |
| 351,72 | SEK | 2022-09-22 | |
| 351,71 | SEK | 2022-06-14 | |
| 351,56 | SEK | 2022-10-19 | |
| 351,53 | SEK | 2021-02-12 | |
| 351,48 | SEK | 2022-07-01 | |
| 350,91 | SEK | 2021-03-01 | |
| 350,72 | SEK | 2021-03-03 | |
| 350,66 | SEK | 2021-02-19 | |
| 350,50 | SEK | 2021-02-11 | |
| 350,40 | SEK | 2021-02-08 | |
| 349,96 | SEK | 2021-02-10 | |
| 349,70 | SEK | 2021-02-04 | |
| 349,42 | SEK | 2021-02-18 | |
| 349,42 | SEK | 2022-09-23 | |
| 349,31 | SEK | 2022-09-28 | |
| 349,17 | SEK | 2022-10-20 | |
| 349,11 | SEK | 2021-03-05 | |
| 349,11 | SEK | 2021-02-03 | |
| 348,91 | SEK | 2021-03-04 | |
| 348,68 | SEK | 2021-02-09 | |
| 348,44 | SEK | 2021-02-05 | |
| 348,28 | SEK | 2021-02-22 | |
| 348,26 | SEK | 2022-06-21 | |
| 348,19 | SEK | 2021-02-25 | |
| 347,94 | SEK | 2022-10-13 | |
| 347,89 | SEK | 2022-06-30 | |
| 347,15 | SEK | 2021-02-02 | |
| 346,83 | SEK | 2021-02-24 | |
| 346,70 | SEK | 2022-06-23 | |
| 346,48 | SEK | 2022-09-27 | |
| 346,33 | SEK | 2022-06-17 | |
| 346,30 | SEK | 2022-06-22 | |
| 346,16 | SEK | 2022-06-16 | |
| 346,08 | SEK | 2022-10-14 | |
| 345,93 | SEK | 2022-10-10 | |
| 345,79 | SEK | 2022-06-20 | |
| 345,60 | SEK | 2022-09-26 | |
| 345,57 | SEK | 2021-01-20 | |
| 345,31 | SEK | 2021-01-26 | |
| 345,17 | SEK | 2022-10-03 | |
| 345,14 | SEK | 2021-01-21 | |
| 344,96 | SEK | 2021-02-23 | |
| 344,75 | SEK | 2022-10-07 | |
| 344,34 | SEK | 2021-02-26 | |
| 344,18 | SEK | 2022-10-11 | |
| 344,02 | SEK | 2021-01-22 | |
| 343,99 | SEK | 2021-01-25 | |
| 343,79 | SEK | 2021-01-14 | |
| 342,45 | SEK | 2022-10-12 | |
| 342,30 | SEK | 2021-02-01 | |
| 341,96 | SEK | 2021-01-15 | |
| 341,93 | SEK | 2021-01-13 | |
| 341,82 | SEK | 2021-01-19 | |
| 341,79 | SEK | 2022-09-30 | |
| 341,75 | SEK | 2021-01-18 | |
| 341,50 | SEK | 2021-01-27 | |
| 341,35 | SEK | 2022-09-29 | |
| 341,10 | SEK | 2021-01-28 | |
| 339,94 | SEK | 2021-01-11 | |
| 339,80 | SEK | 2021-01-12 | |
| 339,78 | SEK | 2021-01-08 | |
| 338,04 | SEK | 2021-01-29 | |
| 335,91 | SEK | 2021-01-07 | |
| 333,35 | SEK | 2020-12-09 | |
| 332,68 | SEK | 2021-01-04 | |
| 332,06 | SEK | 2020-02-19 | |
| 331,87 | SEK | 2020-02-20 | |
| 331,12 | SEK | 2020-12-08 | |
| 330,64 | SEK | 2021-01-05 | |
| 330,31 | SEK | 2020-12-01 | |
| 330,23 | SEK | 2020-11-27 | |
| 330,16 | SEK | 2020-12-10 | |
| 329,81 | SEK | 2020-12-02 | |
| 329,66 | SEK | 2020-02-18 | |
| 329,58 | SEK | 2020-11-26 | |
| 329,57 | SEK | 2020-02-17 | |
| 329,53 | SEK | 2020-12-30 | |
| 329,52 | SEK | 2020-12-04 | |
| 329,42 | SEK | 2020-02-14 | |
| 329,41 | SEK | 2020-11-24 | |
| 329,28 | SEK | 2020-12-29 | |
| 329,16 | SEK | 2020-11-23 | |
| 329,12 | SEK | 2020-12-31 | |
| 329,01 | SEK | 2020-12-11 | |
| 329,00 | SEK | 2020-11-16 | |
| 328,90 | SEK | 2020-12-28 | |
| 328,89 | SEK | 2020-12-18 | |
| 328,85 | SEK | 2020-12-07 | |
| 328,81 | SEK | 2020-12-17 | |
| 328,71 | SEK | 2020-12-16 | |
| 328,50 | SEK | 2020-12-03 | |
| 328,46 | SEK | 2020-12-14 | |
| 328,46 | SEK | 2020-11-18 | |
| 328,28 | SEK | 2020-11-30 | |
| 328,05 | SEK | 2020-02-12 | |
| 328,05 | SEK | 2020-12-15 | |
| 327,95 | SEK | 2020-11-25 | |
| 327,93 | SEK | 2020-11-20 | |
| 327,60 | SEK | 2020-02-21 | |
| 327,56 | SEK | 2020-02-13 | |
| 327,31 | SEK | 2020-11-19 | |
| 327,24 | SEK | 2020-02-11 | |
| 326,98 | SEK | 2020-11-17 | |
| 326,66 | SEK | 2020-12-23 | |
| 325,89 | SEK | 2020-11-13 | |
| 325,75 | SEK | 2020-12-22 | |
| 325,55 | SEK | 2020-11-11 | |
| 325,44 | SEK | 2020-11-09 | |
| 324,02 | SEK | 2020-11-12 | |
| 323,72 | SEK | 2020-02-10 | |
| 323,71 | SEK | 2020-02-06 | |
| 323,13 | SEK | 2020-12-21 | |
| 322,63 | SEK | 2020-02-07 | |
| 321,93 | SEK | 2020-01-20 | |
| 321,79 | SEK | 2020-02-05 | |
| 321,43 | SEK | 2020-11-10 | |
| 321,17 | SEK | 2020-01-22 | |
| 320,85 | SEK | 2020-01-17 | |
| 320,68 | SEK | 2020-01-24 | |
| 320,17 | SEK | 2020-10-14 | |
| 320,04 | SEK | 2020-10-12 | |
| 319,96 | SEK | 2020-01-21 | |
| 319,30 | SEK | 2020-10-13 | |
| 318,57 | SEK | 2020-02-04 | |
| 318,53 | SEK | 2020-10-08 | |
| 318,18 | SEK | 2020-10-19 | |
| 318,03 | SEK | 2020-10-20 | |
| 318,01 | SEK | 2020-11-06 | |
| 317,99 | SEK | 2020-10-16 | |
| 317,98 | SEK | 2020-11-05 | |
| 317,93 | SEK | 2020-01-16 | |
| 317,56 | SEK | 2020-10-09 | |
| 317,37 | SEK | 2020-10-06 | |
| 317,01 | SEK | 2020-10-07 | |
| 316,87 | SEK | 2020-01-23 | |
| 316,83 | SEK | 2020-02-24 | |
| 316,51 | SEK | 2020-01-29 | |
| 316,14 | SEK | 2020-10-15 | |
| 316,01 | SEK | 2020-01-10 | |
| 315,80 | SEK | 2020-09-30 | |
| 315,70 | SEK | 2020-01-14 | |
| 315,70 | SEK | 2020-01-09 | |
| 315,70 | SEK | 2020-01-13 | |
| 315,61 | SEK | 2020-10-21 | |
| 315,36 | SEK | 2020-01-15 | |
| 315,34 | SEK | 2020-10-05 | |
| 315,29 | SEK | 2020-01-30 | |
| 314,90 | SEK | 2020-01-28 | |
| 314,89 | SEK | 2020-10-23 | |
| 314,75 | SEK | 2020-10-01 | |
| 314,74 | SEK | 2020-09-29 | |
| 314,69 | SEK | 2020-01-31 | |
| 314,62 | SEK | 2020-02-25 | |
| 314,61 | SEK | 2020-09-28 | |
| 314,56 | SEK | 2020-01-02 | |
| 314,55 | SEK | 2020-02-03 | |
| 314,37 | SEK | 2020-10-22 | |
| 314,27 | SEK | 2020-01-27 | |
| 313,56 | SEK | 2020-09-16 | |
| 313,38 | SEK | 2020-01-07 | |
| 312,91 | SEK | 2020-01-08 | |
| 312,81 | SEK | 2020-01-03 | |
| 312,50 | SEK | 2019-12-23 | |
| 312,47 | SEK | 2020-11-04 | |
| 312,44 | SEK | 2019-12-27 | |
| 312,21 | SEK | 2020-09-18 | |
| 312,04 | SEK | 2020-09-03 | |
| 311,98 | SEK | 2020-09-15 | |
| 311,82 | SEK | 2019-12-20 | |
| 311,72 | SEK | 2020-10-02 | |
| 311,67 | SEK | 2020-09-17 | |
| 311,24 | SEK | 2020-02-26 | |
| 310,98 | SEK | 2020-08-27 | |
| 310,76 | SEK | 2019-12-30 | |
| 310,45 | SEK | 2019-12-31 | |
| 310,24 | SEK | 2020-09-02 | |
| 310,09 | SEK | 2019-12-19 | |
| 309,83 | SEK | 2019-12-18 | |
| 309,67 | SEK | 2020-08-26 | |
| 309,47 | SEK | 2020-09-23 | |
| 309,43 | SEK | 2020-09-14 | |
| 309,18 | SEK | 2020-11-03 | |
| 309,17 | SEK | 2020-10-26 | |
| 309,16 | SEK | 2020-08-25 | |
| 309,02 | SEK | 2019-12-17 | |
| 308,36 | SEK | 2020-09-25 | |
| 308,21 | SEK | 2020-08-24 | |
| 308,17 | SEK | 2020-09-07 | |
| 308,16 | SEK | 2020-09-24 | |
| 308,13 | SEK | 2020-09-09 | |
| 307,67 | SEK | 2020-09-10 | |
| 307,42 | SEK | 2020-08-28 | |
| 307,36 | SEK | 2019-12-16 | |
| 307,31 | SEK | 2020-09-11 | |
| 307,10 | SEK | 2019-11-12 | |
| 306,94 | SEK | 2020-09-04 | |
| 306,80 | SEK | 2020-10-27 | |
| 306,53 | SEK | 2020-09-22 | |
| 306,51 | SEK | 2019-11-13 | |
| 306,37 | SEK | 2019-12-13 | |
| 306,36 | SEK | 2019-11-08 | |
| 306,17 | SEK | 2020-09-01 | |
| 306,12 | SEK | 2019-11-11 | |
| 306,10 | SEK | 2020-08-31 | |
| 306,07 | SEK | 2020-09-08 | |
| 306,01 | SEK | 2020-09-21 | |
| 305,96 | SEK | 2020-11-02 | |
| 305,88 | SEK | 2019-11-14 | |
| 305,60 | SEK | 2019-11-19 | |
| 305,43 | SEK | 2020-08-13 | |
| 305,31 | SEK | 2020-08-11 | |
| 305,20 | SEK | 2019-11-07 | |
| 304,98 | SEK | 2019-11-27 | |
| 304,81 | SEK | 2019-11-05 | |
| 304,78 | SEK | 2019-12-09 | |
| 304,78 | SEK | 2019-11-25 | |
| 304,74 | SEK | 2019-11-18 | |
| 304,74 | SEK | 2019-11-26 | |
| 304,69 | SEK | 2019-11-15 | |
| 304,67 | SEK | 2019-11-04 | |
| 304,50 | SEK | 2020-08-19 | |
| 304,41 | SEK | 2020-08-12 | |
| 304,34 | SEK | 2020-07-21 | |
| 304,27 | SEK | 2020-08-17 | |
| 304,25 | SEK | 2019-11-06 | |
| 304,15 | SEK | 2020-08-21 | |
| 304,04 | SEK | 2019-11-28 | |
| 304,02 | SEK | 2019-11-20 | |
| 304,00 | SEK | 2019-12-12 | |
| 303,76 | SEK | 2020-07-23 | |
| 303,41 | SEK | 2019-12-06 | |
| 303,10 | SEK | 2020-10-29 | |
| 303,04 | SEK | 2019-12-11 | |
| 303,02 | SEK | 2019-12-10 | |
| 302,95 | SEK | 2020-07-20 | |
| 302,93 | SEK | 2020-08-18 | |
| 302,93 | SEK | 2020-07-22 | |
| 302,76 | SEK | 2020-08-20 | |
| 302,69 | SEK | 2019-11-22 | |
| 302,61 | SEK | 2020-08-14 | |
| 302,50 | SEK | 2019-11-29 | |
| 302,45 | SEK | 2020-07-15 | |
| 302,35 | SEK | 2019-10-28 | |
| 302,30 | SEK | 2019-10-29 | |
| 301,71 | SEK | 2019-11-21 | |
| 301,67 | SEK | 2020-08-07 | |
| 301,61 | SEK | 2019-12-02 | |
| 301,60 | SEK | 2020-07-17 | |
| 301,55 | SEK | 2019-10-30 | |
| 301,43 | SEK | 2020-08-10 | |
| 301,41 | SEK | 2020-07-13 | |
| 301,34 | SEK | 2020-10-28 | |
| 301,08 | SEK | 2020-07-16 | |
| 300,79 | SEK | 2019-12-05 | |
| 300,66 | SEK | 2020-08-06 | |
| 300,43 | SEK | 2020-07-06 | |
| 300,40 | SEK | 2019-11-01 | |
| 300,39 | SEK | 2020-08-05 | |
| 300,35 | SEK | 2019-12-04 | |
| 300,27 | SEK | 2019-10-31 | |
| 299,87 | SEK | 2020-10-30 | |
| 299,86 | SEK | 2019-10-25 | |
| 299,80 | SEK | 2020-08-04 | |
| 299,48 | SEK | 2020-02-27 | |
| 299,35 | SEK | 2020-08-03 | |
| 299,34 | SEK | 2020-07-29 | |
| 299,27 | SEK | 2020-07-08 | |
| 299,18 | SEK | 2020-07-09 | |
| 298,99 | SEK | 2020-07-07 | |
| 298,22 | SEK | 2019-10-24 | |
| 298,16 | SEK | 2020-07-14 | |
| 297,87 | SEK | 2020-07-28 | |
| 297,87 | SEK | 2019-10-22 | |
| 297,78 | SEK | 2019-12-03 | |
| 297,51 | SEK | 2020-07-27 | |
| 297,48 | SEK | 2020-07-24 | |
| 297,39 | SEK | 2020-06-08 | |
| 297,35 | SEK | 2020-07-10 | |
| 297,02 | SEK | 2019-10-23 | |
| 296,95 | SEK | 2020-06-05 | |
| 296,94 | SEK | 2020-07-02 | |
| 296,67 | SEK | 2020-06-10 | |
| 296,47 | SEK | 2019-10-21 | |
| 296,37 | SEK | 2020-07-03 | |
| 296,26 | SEK | 2019-10-17 | |
| 296,23 | SEK | 2020-07-31 | |
| 296,17 | SEK | 2020-03-04 | |
| 295,74 | SEK | 2019-10-18 | |
| 295,68 | SEK | 2019-10-16 | |
| 295,61 | SEK | 2020-03-03 | |
| 295,08 | SEK | 2020-07-30 | |
| 294,90 | SEK | 2019-10-15 | |
| 294,75 | SEK | 2020-06-09 | |
| 294,45 | SEK | 2020-06-17 | |
| 294,27 | SEK | 2019-10-01 | |
| 294,07 | SEK | 2020-06-04 | |
| 293,93 | SEK | 2020-06-23 | |
| 293,70 | SEK | 2020-06-18 | |
| 293,57 | SEK | 2020-03-05 | |
| 293,46 | SEK | 2019-09-20 | |
| 293,43 | SEK | 2020-06-03 | |
| 293,17 | SEK | 2020-06-16 | |
| 293,07 | SEK | 2019-10-14 | |
| 292,93 | SEK | 2019-09-19 | |
| 292,87 | SEK | 2020-07-01 | |
| 292,73 | SEK | 2019-10-11 | |
| 291,81 | SEK | 2020-06-22 | |
| 291,79 | SEK | 2019-09-18 | |
| 291,74 | SEK | 2020-06-26 | |
| 291,72 | SEK | 2019-09-30 | |
| 291,65 | SEK | 2019-09-13 | |
| 291,54 | SEK | 2019-09-27 | |
| 291,24 | SEK | 2019-09-16 | |
| 290,55 | SEK | 2019-09-24 | |
| 290,40 | SEK | 2020-03-02 | |
| 290,37 | SEK | 2020-06-24 | |
| 290,27 | SEK | 2019-09-12 | |
| 290,20 | SEK | 2019-09-17 | |
| 289,87 | SEK | 2019-09-23 | |
| 289,55 | SEK | 2019-09-26 | |
| 289,27 | SEK | 2020-06-30 | |
| 289,10 | SEK | 2019-09-11 | |
| 288,94 | SEK | 2020-02-28 | |
| 288,93 | SEK | 2019-10-09 | |
| 288,92 | SEK | 2019-10-10 | |
| 288,85 | SEK | 2019-10-07 | |
| 288,50 | SEK | 2020-06-02 | |
| 288,17 | SEK | 2019-08-01 | |
| 287,73 | SEK | 2020-06-25 | |
| 287,03 | SEK | 2019-07-29 | |
| 287,03 | SEK | 2020-06-29 | |
| 286,86 | SEK | 2019-07-23 | |
| 286,86 | SEK | 2020-05-28 | |
| 286,76 | SEK | 2019-10-08 | |
| 286,72 | SEK | 2019-07-31 | |
| 286,67 | SEK | 2019-09-10 | |
| 286,65 | SEK | 2019-07-26 | |
| 286,50 | SEK | 2020-06-11 | |
| 286,45 | SEK | 2019-09-09 | |
| 286,41 | SEK | 2019-07-30 | |
| 286,28 | SEK | 2019-09-25 | |
| 286,25 | SEK | 2020-06-12 | |
| 286,19 | SEK | 2019-10-02 | |
| 286,16 | SEK | 2019-07-24 | |
| 286,04 | SEK | 2020-06-01 | |
| 285,60 | SEK | 2019-09-05 | |
| 285,30 | SEK | 2019-09-06 | |
| 285,21 | SEK | 2019-10-04 | |
| 285,21 | SEK | 2019-07-25 | |
| 284,60 | SEK | 2019-08-30 | |
| 284,56 | SEK | 2019-09-04 | |
| 284,21 | SEK | 2020-05-27 | |
| 284,16 | SEK | 2020-05-29 | |
| 284,06 | SEK | 2019-09-03 | |
| 284,03 | SEK | 2019-07-22 | |
| 284,02 | SEK | 2019-09-02 | |
| 283,96 | SEK | 2019-10-03 | |
| 283,51 | SEK | 2020-05-26 | |
| 282,90 | SEK | 2020-03-06 | |
| 282,21 | SEK | 2019-08-02 | |
| 282,07 | SEK | 2020-04-29 | |
| 281,89 | SEK | 2020-06-15 | |
| 280,66 | SEK | 2020-05-25 | |
| 279,79 | SEK | 2020-04-30 | |
| 279,72 | SEK | 2019-08-29 | |
| 278,66 | SEK | 2020-05-19 | |
| 278,64 | SEK | 2020-05-12 | |
| 278,45 | SEK | 2020-04-28 | |
| 278,39 | SEK | 2019-08-20 | |
| 278,38 | SEK | 2019-08-21 | |
| 278,34 | SEK | 2019-08-22 | |
| 277,94 | SEK | 2020-05-20 | |
| 277,85 | SEK | 2020-05-08 | |
| 277,79 | SEK | 2019-08-19 | |
| 277,65 | SEK | 2020-05-11 | |
| 277,60 | SEK | 2019-08-23 | |
| 277,35 | SEK | 2019-08-08 | |
| 276,72 | SEK | 2020-05-22 | |
| 276,39 | SEK | 2019-08-09 | |
| 276,32 | SEK | 2020-05-18 | |
| 276,06 | SEK | 2020-04-27 | |
| 276,03 | SEK | 2019-08-13 | |
| 275,93 | SEK | 2019-08-05 | |
| 275,60 | SEK | 2020-04-17 | |
| 275,44 | SEK | 2019-08-12 | |
| 275,43 | SEK | 2019-08-28 | |
| 275,34 | SEK | 2019-08-27 | |
| 275,13 | SEK | 2020-04-14 | |
| 274,68 | SEK | 2020-04-20 | |
| 274,67 | SEK | 2020-05-07 | |
| 274,58 | SEK | 2020-04-23 | |
| 274,56 | SEK | 2019-08-06 | |
| 274,23 | SEK | 2019-08-26 | |
| 274,07 | SEK | 2019-08-16 | |
| 273,77 | SEK | 2020-05-05 | |
| 273,49 | SEK | 2020-05-06 | |
| 273,12 | SEK | 2019-08-14 | |
| 272,94 | SEK | 2020-05-13 | |
| 272,66 | SEK | 2019-08-07 | |
| 272,44 | SEK | 2020-04-24 | |
| 272,18 | SEK | 2020-04-22 | |
| 271,54 | SEK | 2019-08-15 | |
| 271,37 | SEK | 2020-04-21 | |
| 271,32 | SEK | 2020-05-15 | |
| 271,24 | SEK | 2020-03-10 | |
| 270,82 | SEK | 2020-04-09 | |
| 270,30 | SEK | 2020-05-04 | |
| 270,24 | SEK | 2020-04-15 | |
| 269,77 | SEK | 2020-03-09 | |
| 269,36 | SEK | 2020-04-07 | |
| 267,65 | SEK | 2020-03-11 | |
| 267,34 | SEK | 2020-04-16 | |
| 266,10 | SEK | 2020-04-08 | |
| 265,11 | SEK | 2020-05-14 | |
| 261,44 | SEK | 2020-04-06 | |
| 259,43 | SEK | 2020-03-31 | |
| 254,13 | SEK | 2020-04-03 | |
| 253,97 | SEK | 2020-03-30 | |
| 253,52 | SEK | 2020-03-26 | |
| 253,02 | SEK | 2020-04-01 | |
| 251,77 | SEK | 2020-03-27 | |
| 251,69 | SEK | 2020-04-02 | |
| 249,74 | SEK | 2020-03-25 | |
| 248,23 | SEK | 2020-03-12 | |
| 247,66 | SEK | 2020-03-13 | |
| 246,33 | SEK | 2020-03-20 | |
| 241,37 | SEK | 2020-03-24 | |
| 238,89 | SEK | 2020-03-19 | |
| 237,57 | SEK | 2020-03-17 | |
| 237,18 | SEK | 2020-03-18 | |
| 236,33 | SEK | 2020-03-16 | |
| 230,06 | SEK | 2020-03-23 |